Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-01 00:00:00.000 001 33332.96 308.29 2360.71 28.02 2011-01-01 00:00:01.000 001 33332.92 308.24 2360.68 28.02 2011-01-01 00:00:02.000 001 33332.90 308.24 2360.66 28.02 2011-01-01 00:00:03.000 001 33332.94 308.23 2360.70 28.02 2011-01-01 00:00:04.000 001 33332.93 308.28 2360.73 28.02 2011-01-01 00:00:05.000 001 33333.00 308.27 2360.66 28.02 2011-01-01 00:00:06.000 001 33332.96 308.21 2360.70 28.02 2011-01-01 00:00:07.000 001 33333.03 308.26 2360.64 28.02 2011-01-01 00:00:08.000 001 33332.89 308.23 2360.67 28.02 2011-01-01 00:00:09.000 001 33332.93 308.22 2360.64 28.02 2011-01-01 00:00:10.000 001 33332.96 308.26 2360.66 28.02 2011-01-01 00:00:11.000 001 33332.98 308.26 2360.66 28.02 2011-01-01 00:00:12.000 001 33332.94 308.24 2360.64 28.02 2011-01-01 00:00:13.000 001 33332.92 308.25 2360.67 28.02 2011-01-01 00:00:14.000 001 33332.94 308.24 2360.57 28.02 2011-01-01 00:00:15.000 001 33332.93 308.25 2360.53 28.02 2011-01-01 00:00:16.000 001 33333.09 308.21 2360.62 28.02 2011-01-01 00:00:17.000 001 33332.98 308.18 2360.64 28.02 2011-01-01 00:00:18.000 001 33333.03 308.24 2360.63 28.02 2011-01-01 00:00:19.000 001 33332.99 308.25 2360.66 28.02 2011-01-01 00:00:20.000 001 33333.03 308.24 2360.70 28.02 2011-01-01 00:00:21.000 001 33333.05 308.27 2360.65 28.02 2011-01-01 00:00:22.000 001 33332.96 308.21 2360.71 28.02 2011-01-01 00:00:23.000 001 33332.93 308.23 2360.65 28.02 2011-01-01 00:00:24.000 001 33333.06 308.26 2360.68 28.02 2011-01-01 00:00:25.000 001 33332.97 308.28 2360.66 28.02 2011-01-01 00:00:26.000 001 33333.09 308.23 2360.70 28.02 2011-01-01 00:00:27.000 001 33333.06 308.22 2360.68 28.02 2011-01-01 00:00:28.000 001 33333.05 308.23 2360.64 28.02 2011-01-01 00:00:29.000 001 33333.00 308.21 2360.58 28.02 2011-01-01 00:00:30.000 001 33333.06 308.22 2360.70 28.02 2011-01-01 00:00:31.000 001 33332.97 308.21 2360.64 28.02 2011-01-01 00:00:32.000 001 33333.01 308.22 2360.71 28.02 2011-01-01 00:00:33.000 001 33332.86 308.23 2360.68 28.02 2011-01-01 00:00:34.000 001 33332.96 308.23 2360.68 28.02 2011-01-01 00:00:35.000 001 33332.96 308.21 2360.77 28.02 2011-01-01 00:00:36.000 001 33333.02 308.26 2360.79 28.02 2011-01-01 00:00:37.000 001 33333.01 308.23 2360.71 28.02 2011-01-01 00:00:38.000 001 33332.93 308.22 2360.64 28.02 2011-01-01 00:00:39.000 001 33333.00 308.22 2360.64 28.02 2011-01-01 00:00:40.000 001 33333.06 308.20 2360.68 28.02 2011-01-01 00:00:41.000 001 33332.96 308.19 2360.74 28.02 2011-01-01 00:00:42.000 001 33333.08 308.24 2360.66 28.02 2011-01-01 00:00:43.000 001 33333.02 308.21 2360.67 28.02 2011-01-01 00:00:44.000 001 33332.96 308.19 2360.65 28.02 2011-01-01 00:00:45.000 001 33333.02 308.19 2360.67 28.02 2011-01-01 00:00:46.000 001 33333.06 308.19 2360.64 28.02 2011-01-01 00:00:47.000 001 33333.06 308.17 2360.67 28.02 2011-01-01 00:00:48.000 001 33333.03 308.19 2360.67 28.02 2011-01-01 00:00:49.000 001 33332.96 308.21 2360.64 28.02 2011-01-01 00:00:50.000 001 33333.03 308.18 2360.70 28.02 2011-01-01 00:00:51.000 001 33332.93 308.21 2360.66 28.02 2011-01-01 00:00:52.000 001 33333.06 308.19 2360.72 28.02 2011-01-01 00:00:53.000 001 33332.96 308.22 2360.61 28.02 2011-01-01 00:00:54.000 001 33333.06 308.26 2360.76 28.02 2011-01-01 00:00:55.000 001 33333.03 308.22 2360.70 28.02 2011-01-01 00:00:56.000 001 33332.99 308.22 2360.67 28.02 2011-01-01 00:00:57.000 001 33333.10 308.20 2360.72 28.02 2011-01-01 00:00:58.000 001 33333.11 308.19 2360.70 28.02 2011-01-01 00:00:59.000 001 33333.03 308.16 2360.70 28.02 2011-01-01 00:01:00.000 001 33332.95 308.19 2360.68 28.02 2011-01-01 00:01:01.000 001 33332.97 308.20 2360.70 28.02 2011-01-01 00:01:02.000 001 33332.99 308.21 2360.64 28.02 2011-01-01 00:01:03.000 001 33332.97 308.19 2360.66 28.02 2011-01-01 00:01:04.000 001 33333.13 308.19 2360.68 28.02 2011-01-01 00:01:05.000 001 33333.02 308.21 2360.67 28.02 2011-01-01 00:01:06.000 001 33333.01 308.18 2360.57 28.02 2011-01-01 00:01:07.000 001 33332.99 308.19 2360.71 28.02 2011-01-01 00:01:08.000 001 33332.96 308.20 2360.63 28.02 2011-01-01 00:01:09.000 001 33333.12 308.19 2360.68 28.02 2011-01-01 00:01:10.000 001 33333.02 308.18 2360.62 28.02 2011-01-01 00:01:11.000 001 33333.03 308.15 2360.61 28.02 2011-01-01 00:01:12.000 001 33333.05 308.14 2360.67 28.02 2011-01-01 00:01:13.000 001 33333.08 308.18 2360.63 28.02 2011-01-01 00:01:14.000 001 33333.00 308.21 2360.71 28.02 2011-01-01 00:01:15.000 001 33333.01 308.19 2360.67 28.03 2011-01-01 00:01:16.000 001 33332.94 308.17 2360.67 28.02 2011-01-01 00:01:17.000 001 33333.05 308.13 2360.72 28.03 2011-01-01 00:01:18.000 001 33332.98 308.14 2360.64 28.03 2011-01-01 00:01:19.000 001 33333.02 308.21 2360.68 28.03 2011-01-01 00:01:20.000 001 33333.06 308.19 2360.69 28.03 2011-01-01 00:01:21.000 001 33332.92 308.15 2360.64 28.03 2011-01-01 00:01:22.000 001 33332.97 308.19 2360.65 28.03 2011-01-01 00:01:23.000 001 33332.96 308.17 2360.61 28.03 2011-01-01 00:01:24.000 001 33333.05 308.17 2360.62 28.03 2011-01-01 00:01:25.000 001 33332.99 308.15 2360.68 28.03 2011-01-01 00:01:26.000 001 33332.99 308.17 2360.62 28.03 2011-01-01 00:01:27.000 001 33333.00 308.13 2360.72 28.03 2011-01-01 00:01:28.000 001 33332.97 308.15 2360.68 28.03 2011-01-01 00:01:29.000 001 33332.95 308.21 2360.64 28.02 2011-01-01 00:01:30.000 001 33332.97 308.13 2360.63 28.03 2011-01-01 00:01:31.000 001 33332.99 308.20 2360.71 28.03 2011-01-01 00:01:32.000 001 33332.93 308.20 2360.67 28.03 2011-01-01 00:01:33.000 001 33333.02 308.17 2360.80 28.03 2011-01-01 00:01:34.000 001 33333.01 308.21 2360.67 28.03 2011-01-01 00:01:35.000 001 33333.02 308.17 2360.68 28.03 2011-01-01 00:01:36.000 001 33333.06 308.15 2360.64 28.03 2011-01-01 00:01:37.000 001 33332.97 308.17 2360.60 28.03 2011-01-01 00:01:38.000 001 33332.92 308.13 2360.68 28.03 2011-01-01 00:01:39.000 001 33332.92 308.12 2360.66 28.03 2011-01-01 00:01:40.000 001 33333.05 308.16 2360.61 28.03 2011-01-01 00:01:41.000 001 33332.96 308.15 2360.58 28.03 2011-01-01 00:01:42.000 001 33333.03 308.21 2360.65 28.03 2011-01-01 00:01:43.000 001 33332.97 308.19 2360.69 28.02 2011-01-01 00:01:44.000 001 33332.99 308.19 2360.61 28.03 2011-01-01 00:01:45.000 001 33333.11 308.19 2360.69 28.03 2011-01-01 00:01:46.000 001 33333.02 308.19 2360.63 28.03 2011-01-01 00:01:47.000 001 33333.08 308.15 2360.68 28.03 2011-01-01 00:01:48.000 001 33333.05 308.18 2360.70 28.02 2011-01-01 00:01:49.000 001 33333.05 308.19 2360.70 28.03 2011-01-01 00:01:50.000 001 33332.93 308.15 2360.70 28.03 2011-01-01 00:01:51.000 001 33333.18 308.15 2360.67 28.03 2011-01-01 00:01:52.000 001 33333.00 308.14 2360.66 28.03 2011-01-01 00:01:53.000 001 33333.00 308.14 2360.65 28.03 2011-01-01 00:01:54.000 001 33332.99 308.19 2360.64 28.03 2011-01-01 00:01:55.000 001 33333.06 308.13 2360.70 28.03 2011-01-01 00:01:56.000 001 33333.03 308.18 2360.68 28.03 2011-01-01 00:01:57.000 001 33333.01 308.14 2360.72 28.03 2011-01-01 00:01:58.000 001 33333.03 308.12 2360.63 28.03 2011-01-01 00:01:59.000 001 33333.01 308.16 2360.64 28.03 2011-01-01 00:02:00.000 001 33333.02 308.15 2360.69 28.03 2011-01-01 00:02:01.000 001 33333.06 308.13 2360.71 28.03 2011-01-01 00:02:02.000 001 33333.04 308.16 2360.70 28.03 2011-01-01 00:02:03.000 001 33332.97 308.15 2360.66 28.03 2011-01-01 00:02:04.000 001 33332.98 308.13 2360.70 28.03 2011-01-01 00:02:05.000 001 33332.97 308.13 2360.70 28.03 2011-01-01 00:02:06.000 001 33332.98 308.17 2360.73 28.03 2011-01-01 00:02:07.000 001 33332.95 308.12 2360.65 28.03 2011-01-01 00:02:08.000 001 33332.93 308.17 2360.71 28.03 2011-01-01 00:02:09.000 001 33333.03 308.19 2360.66 28.03 2011-01-01 00:02:10.000 001 33333.01 308.18 2360.68 28.03 2011-01-01 00:02:11.000 001 33332.94 308.17 2360.65 28.03 2011-01-01 00:02:12.000 001 33333.04 308.13 2360.73 28.03 2011-01-01 00:02:13.000 001 33333.02 308.13 2360.73 28.03 2011-01-01 00:02:14.000 001 33333.00 308.13 2360.66 28.03 2011-01-01 00:02:15.000 001 33333.00 308.15 2360.71 28.03 2011-01-01 00:02:16.000 001 33332.95 308.12 2360.71 28.02 2011-01-01 00:02:17.000 001 33333.02 308.11 2360.74 28.03 2011-01-01 00:02:18.000 001 33333.02 308.13 2360.67 28.03 2011-01-01 00:02:19.000 001 33332.93 308.15 2360.69 28.03 2011-01-01 00:02:20.000 001 33332.94 308.11 2360.72 28.03 2011-01-01 00:02:21.000 001 33333.01 308.13 2360.67 28.03 2011-01-01 00:02:22.000 001 33332.92 308.15 2360.72 28.03 2011-01-01 00:02:23.000 001 33332.98 308.14 2360.71 28.03 2011-01-01 00:02:24.000 001 33333.01 308.15 2360.62 28.03 2011-01-01 00:02:25.000 001 33333.07 308.16 2360.59 28.03 2011-01-01 00:02:26.000 001 33332.93 308.13 2360.67 28.03 2011-01-01 00:02:27.000 001 33333.06 308.17 2360.78 28.03 2011-01-01 00:02:28.000 001 33332.89 308.10 2360.66 28.03 2011-01-01 00:02:29.000 001 33332.96 308.09 2360.68 28.03 2011-01-01 00:02:30.000 001 33333.02 308.13 2360.73 28.03 2011-01-01 00:02:31.000 001 33333.03 308.12 2360.69 28.03 2011-01-01 00:02:32.000 001 33332.97 308.11 2360.60 28.03 2011-01-01 00:02:33.000 001 33333.06 308.13 2360.63 28.03 2011-01-01 00:02:34.000 001 33333.00 308.11 2360.62 28.03 2011-01-01 00:02:35.000 001 33333.02 308.12 2360.64 28.03 2011-01-01 00:02:36.000 001 33333.03 308.14 2360.66 28.03 2011-01-01 00:02:37.000 001 33333.03 308.11 2360.68 28.03 2011-01-01 00:02:38.000 001 33332.95 308.13 2360.64 28.03 2011-01-01 00:02:39.000 001 33333.02 308.12 2360.70 28.03 2011-01-01 00:02:40.000 001 33333.05 308.12 2360.75 28.03 2011-01-01 00:02:41.000 001 33333.03 308.12 2360.74 28.03 2011-01-01 00:02:42.000 001 33332.99 308.10 2360.71 28.03 2011-01-01 00:02:43.000 001 33333.00 308.13 2360.66 28.03 2011-01-01 00:02:44.000 001 33333.01 308.13 2360.75 28.03 2011-01-01 00:02:45.000 001 33333.07 308.12 2360.66 28.03 2011-01-01 00:02:46.000 001 33333.00 308.13 2360.72 28.03 2011-01-01 00:02:47.000 001 33333.00 308.11 2360.67 28.03 2011-01-01 00:02:48.000 001 33332.90 308.12 2360.64 28.03 2011-01-01 00:02:49.000 001 33333.00 308.10 2360.66 28.03 2011-01-01 00:02:50.000 001 33332.92 308.10 2360.62 28.03 2011-01-01 00:02:51.000 001 33333.00 308.13 2360.68 28.03 2011-01-01 00:02:52.000 001 33332.93 308.07 2360.76 28.03 2011-01-01 00:02:53.000 001 33333.02 308.11 2360.74 28.03 2011-01-01 00:02:54.000 001 33332.98 308.13 2360.66 28.03 2011-01-01 00:02:55.000 001 33332.94 308.15 2360.72 28.03 2011-01-01 00:02:56.000 001 33333.07 308.12 2360.76 28.03 2011-01-01 00:02:57.000 001 33332.94 308.05 2360.72 28.03 2011-01-01 00:02:58.000 001 33333.09 308.12 2360.74 28.03 2011-01-01 00:02:59.000 001 33332.93 308.13 2360.67 28.03 2011-01-01 00:03:00.000 001 33332.97 308.06 2360.69 28.03 2011-01-01 00:03:01.000 001 33333.03 308.06 2360.66 28.02 2011-01-01 00:03:02.000 001 33332.98 308.11 2360.62 28.03 2011-01-01 00:03:03.000 001 33332.99 308.13 2360.76 28.03 2011-01-01 00:03:04.000 001 33332.87 308.12 2360.70 28.03 2011-01-01 00:03:05.000 001 33333.00 308.08 2360.67 28.03 2011-01-01 00:03:06.000 001 33333.03 308.07 2360.63 28.03 2011-01-01 00:03:07.000 001 33333.02 308.08 2360.71 28.03 2011-01-01 00:03:08.000 001 33332.99 308.12 2360.71 28.03 2011-01-01 00:03:09.000 001 33333.03 308.08 2360.70 28.03 2011-01-01 00:03:10.000 001 33333.03 308.10 2360.70 28.03 2011-01-01 00:03:11.000 001 33332.97 308.07 2360.68 28.03 2011-01-01 00:03:12.000 001 33333.12 308.10 2360.62 28.03 2011-01-01 00:03:13.000 001 33333.09 308.06 2360.60 28.03 2011-01-01 00:03:14.000 001 33333.08 308.08 2360.67 28.03 2011-01-01 00:03:15.000 001 33333.03 308.11 2360.70 28.03 2011-01-01 00:03:16.000 001 33333.01 308.10 2360.73 28.03 2011-01-01 00:03:17.000 001 33332.99 308.11 2360.72 28.03 2011-01-01 00:03:18.000 001 33333.00 308.08 2360.67 28.03 2011-01-01 00:03:19.000 001 33333.07 308.08 2360.76 28.03 2011-01-01 00:03:20.000 001 33333.05 308.08 2360.64 28.03 2011-01-01 00:03:21.000 001 33333.02 308.07 2360.68 28.03 2011-01-01 00:03:22.000 001 33332.93 308.06 2360.64 28.03 2011-01-01 00:03:23.000 001 33333.09 308.08 2360.67 28.03 2011-01-01 00:03:24.000 001 33332.99 308.12 2360.66 28.03 2011-01-01 00:03:25.000 001 33333.02 308.07 2360.70 28.03 2011-01-01 00:03:26.000 001 33333.11 308.10 2360.58 28.03 2011-01-01 00:03:27.000 001 33333.04 308.09 2360.71 28.03 2011-01-01 00:03:28.000 001 33333.03 308.10 2360.68 28.03 2011-01-01 00:03:29.000 001 33332.96 308.07 2360.63 28.03 2011-01-01 00:03:30.000 001 33333.02 308.06 2360.65 28.03 2011-01-01 00:03:31.000 001 33333.03 308.11 2360.66 28.03 2011-01-01 00:03:32.000 001 33333.03 308.03 2360.67 28.03 2011-01-01 00:03:33.000 001 33333.05 308.09 2360.64 28.03 2011-01-01 00:03:34.000 001 33332.99 308.07 2360.68 28.03 2011-01-01 00:03:35.000 001 33332.92 308.07 2360.64 28.03 2011-01-01 00:03:36.000 001 33333.05 308.07 2360.68 28.03 2011-01-01 00:03:37.000 001 33333.03 308.06 2360.64 28.03 2011-01-01 00:03:38.000 001 33333.02 308.11 2360.65 28.03 2011-01-01 00:03:39.000 001 33333.03 308.08 2360.61 28.03 2011-01-01 00:03:40.000 001 33333.06 308.07 2360.70 28.03 2011-01-01 00:03:41.000 001 33332.99 308.07 2360.64 28.03 2011-01-01 00:03:42.000 001 33333.05 308.12 2360.64 28.03 2011-01-01 00:03:43.000 001 33332.97 308.09 2360.66 28.02 2011-01-01 00:03:44.000 001 33333.03 308.12 2360.73 28.03 2011-01-01 00:03:45.000 001 33333.00 308.07 2360.69 28.03 2011-01-01 00:03:46.000 001 33333.09 308.09 2360.74 28.03 2011-01-01 00:03:47.000 001 33332.92 308.06 2360.68 28.03 2011-01-01 00:03:48.000 001 33333.02 308.08 2360.74 28.03 2011-01-01 00:03:49.000 001 33333.03 308.10 2360.67 28.03 2011-01-01 00:03:50.000 001 33333.06 308.07 2360.73 28.03 2011-01-01 00:03:51.000 001 33332.98 308.07 2360.73 28.03 2011-01-01 00:03:52.000 001 33333.02 308.07 2360.69 28.03 2011-01-01 00:03:53.000 001 33332.97 308.03 2360.66 28.03 2011-01-01 00:03:54.000 001 33332.97 308.05 2360.71 28.03 2011-01-01 00:03:55.000 001 33333.02 308.08 2360.72 28.03 2011-01-01 00:03:56.000 001 33333.09 308.08 2360.64 28.03 2011-01-01 00:03:57.000 001 33332.88 308.09 2360.73 28.03 2011-01-01 00:03:58.000 001 33333.03 308.10 2360.66 28.03 2011-01-01 00:03:59.000 001 33332.96 308.12 2360.63 28.03 2011-01-01 00:04:00.000 001 33332.94 308.12 2360.66 28.03 2011-01-01 00:04:01.000 001 33332.96 308.07 2360.77 28.03 2011-01-01 00:04:02.000 001 33333.01 308.07 2360.68 28.03 2011-01-01 00:04:03.000 001 33332.99 308.06 2360.67 28.03 2011-01-01 00:04:04.000 001 33333.03 308.08 2360.68 28.03 2011-01-01 00:04:05.000 001 33333.03 308.10 2360.65 28.03 2011-01-01 00:04:06.000 001 33333.12 308.10 2360.59 28.03 2011-01-01 00:04:07.000 001 33333.04 308.08 2360.70 28.03 2011-01-01 00:04:08.000 001 33333.06 308.07 2360.62 28.03 2011-01-01 00:04:09.000 001 33332.96 308.10 2360.80 28.03 2011-01-01 00:04:10.000 001 33333.04 308.05 2360.68 28.03 2011-01-01 00:04:11.000 001 33333.02 308.05 2360.70 28.03 2011-01-01 00:04:12.000 001 33333.00 308.05 2360.62 28.03 2011-01-01 00:04:13.000 001 33333.07 308.08 2360.68 28.03 2011-01-01 00:04:14.000 001 33333.02 308.08 2360.70 28.03 2011-01-01 00:04:15.000 001 33333.08 308.08 2360.65 28.03 2011-01-01 00:04:16.000 001 33333.06 308.10 2360.66 28.03 2011-01-01 00:04:17.000 001 33333.06 308.09 2360.69 28.03 2011-01-01 00:04:18.000 001 33333.04 308.08 2360.66 28.03 2011-01-01 00:04:19.000 001 33333.06 308.09 2360.61 28.03 2011-01-01 00:04:20.000 001 33333.00 308.05 2360.80 28.03 2011-01-01 00:04:21.000 001 33333.11 308.06 2360.64 28.03 2011-01-01 00:04:22.000 001 33332.96 308.06 2360.62 28.03 2011-01-01 00:04:23.000 001 33333.11 308.03 2360.72 28.03 2011-01-01 00:04:24.000 001 33333.06 308.08 2360.68 28.03 2011-01-01 00:04:25.000 001 33333.02 308.05 2360.71 28.03 2011-01-01 00:04:26.000 001 33333.03 308.03 2360.70 28.03 2011-01-01 00:04:27.000 001 33333.02 308.06 2360.63 28.03 2011-01-01 00:04:28.000 001 33333.06 308.07 2360.71 28.03 2011-01-01 00:04:29.000 001 33332.97 308.04 2360.69 28.03 2011-01-01 00:04:30.000 001 33333.05 308.08 2360.73 28.03 2011-01-01 00:04:31.000 001 33333.03 308.06 2360.72 28.03 2011-01-01 00:04:32.000 001 33332.97 308.12 2360.70 28.03 2011-01-01 00:04:33.000 001 33332.94 308.06 2360.70 28.03 2011-01-01 00:04:34.000 001 33333.02 308.03 2360.56 28.03 2011-01-01 00:04:35.000 001 33333.05 308.06 2360.65 28.03 2011-01-01 00:04:36.000 001 33333.06 308.08 2360.61 28.03 2011-01-01 00:04:37.000 001 33333.01 308.06 2360.62 28.03 2011-01-01 00:04:38.000 001 33333.00 308.07 2360.72 28.03 2011-01-01 00:04:39.000 001 33333.02 308.06 2360.73 28.03 2011-01-01 00:04:40.000 001 33333.08 308.05 2360.63 28.03 2011-01-01 00:04:41.000 001 33333.03 308.03 2360.56 28.03 2011-01-01 00:04:42.000 001 33332.99 308.10 2360.76 28.03 2011-01-01 00:04:43.000 001 33332.93 308.07 2360.66 28.03 2011-01-01 00:04:44.000 001 33332.97 308.06 2360.58 28.03 2011-01-01 00:04:45.000 001 33332.93 308.06 2360.67 28.03 2011-01-01 00:04:46.000 001 33333.08 308.08 2360.67 28.03 2011-01-01 00:04:47.000 001 33333.00 308.07 2360.70 28.03 2011-01-01 00:04:48.000 001 33333.05 308.06 2360.68 28.03 2011-01-01 00:04:49.000 001 33332.98 308.07 2360.67 28.03 2011-01-01 00:04:50.000 001 33333.04 308.07 2360.73 28.03 2011-01-01 00:04:51.000 001 33333.08 308.05 2360.68 28.03 2011-01-01 00:04:52.000 001 33333.08 308.00 2360.73 28.03 2011-01-01 00:04:53.000 001 33332.99 308.04 2360.62 28.03 2011-01-01 00:04:54.000 001 33333.09 308.09 2360.67 28.03 2011-01-01 00:04:55.000 001 33333.05 308.07 2360.72 28.03 2011-01-01 00:04:56.000 001 33333.03 308.05 2360.67 28.03 2011-01-01 00:04:57.000 001 33333.05 308.10 2360.63 28.03 2011-01-01 00:04:58.000 001 33333.09 308.04 2360.70 28.03 2011-01-01 00:04:59.000 001 33333.04 308.05 2360.73 28.03 2011-01-01 00:05:00.000 001 33333.02 308.05 2360.71 28.03 2011-01-01 00:05:01.000 001 33333.05 308.05 2360.66 28.03 2011-01-01 00:05:02.000 001 33333.08 308.03 2360.68 28.03 2011-01-01 00:05:03.000 001 33333.09 308.03 2360.64 28.03 2011-01-01 00:05:04.000 001 33333.12 308.04 2360.69 28.03 2011-01-01 00:05:05.000 001 33333.03 308.03 2360.71 28.03 2011-01-01 00:05:06.000 001 33333.02 308.03 2360.68 28.03 2011-01-01 00:05:07.000 001 33333.10 308.04 2360.72 28.03 2011-01-01 00:05:08.000 001 33333.10 308.05 2360.65 28.03 2011-01-01 00:05:09.000 001 33333.00 308.05 2360.69 28.03 2011-01-01 00:05:10.000 001 33333.06 308.00 2360.64 28.03 2011-01-01 00:05:11.000 001 33333.06 308.03 2360.63 28.03 2011-01-01 00:05:12.000 001 33333.10 308.06 2360.60 28.03 2011-01-01 00:05:13.000 001 33333.09 308.06 2360.72 28.03 2011-01-01 00:05:14.000 001 33332.98 308.01 2360.65 28.03 2011-01-01 00:05:15.000 001 33332.88 308.06 2360.64 28.03 2011-01-01 00:05:16.000 001 33333.09 308.06 2360.63 28.03 2011-01-01 00:05:17.000 001 33332.97 308.02 2360.68 28.03 2011-01-01 00:05:18.000 001 33332.99 308.05 2360.70 28.03 2011-01-01 00:05:19.000 001 33332.99 308.06 2360.71 28.03 2011-01-01 00:05:20.000 001 33333.03 308.01 2360.66 28.03 2011-01-01 00:05:21.000 001 33333.06 308.05 2360.63 28.03 2011-01-01 00:05:22.000 001 33333.05 308.02 2360.66 28.03 2011-01-01 00:05:23.000 001 33333.05 308.05 2360.70 28.03 2011-01-01 00:05:24.000 001 33333.04 308.06 2360.71 28.03 2011-01-01 00:05:25.000 001 33333.11 308.03 2360.72 28.03 2011-01-01 00:05:26.000 001 33333.00 308.03 2360.66 28.03 2011-01-01 00:05:27.000 001 33333.04 308.06 2360.67 28.03 2011-01-01 00:05:28.000 001 33332.98 308.06 2360.71 28.03 2011-01-01 00:05:29.000 001 33333.02 308.07 2360.67 28.03 2011-01-01 00:05:30.000 001 33333.01 308.07 2360.69 28.03 2011-01-01 00:05:31.000 001 33333.03 308.10 2360.78 28.03 2011-01-01 00:05:32.000 001 33332.95 308.03 2360.69 28.03 2011-01-01 00:05:33.000 001 33333.01 308.05 2360.70 28.03 2011-01-01 00:05:34.000 001 33333.06 308.04 2360.66 28.03 2011-01-01 00:05:35.000 001 33333.06 308.05 2360.64 28.03 2011-01-01 00:05:36.000 001 33333.07 308.11 2360.67 28.03 2011-01-01 00:05:37.000 001 33333.03 308.03 2360.70 28.03 2011-01-01 00:05:38.000 001 33333.06 308.04 2360.66 28.03 2011-01-01 00:05:39.000 001 33333.00 308.03 2360.67 28.03 2011-01-01 00:05:40.000 001 33333.11 308.02 2360.73 28.03 2011-01-01 00:05:41.000 001 33333.06 308.04 2360.71 28.03 2011-01-01 00:05:42.000 001 33333.06 308.03 2360.64 28.03 2011-01-01 00:05:43.000 001 33333.03 308.06 2360.70 28.03 2011-01-01 00:05:44.000 001 33333.09 308.03 2360.66 28.03 2011-01-01 00:05:45.000 001 33332.98 308.10 2360.66 28.03 2011-01-01 00:05:46.000 001 33333.05 308.06 2360.70 28.03 2011-01-01 00:05:47.000 001 33332.99 308.03 2360.68 28.03 2011-01-01 00:05:48.000 001 33332.99 308.04 2360.72 28.03 2011-01-01 00:05:49.000 001 33332.99 308.07 2360.74 28.03 2011-01-01 00:05:50.000 001 33333.05 308.07 2360.73 28.03 2011-01-01 00:05:51.000 001 33332.89 308.04 2360.62 28.03 2011-01-01 00:05:52.000 001 33333.09 308.03 2360.66 28.03 2011-01-01 00:05:53.000 001 33332.95 308.04 2360.67 28.03 2011-01-01 00:05:54.000 001 33332.97 308.07 2360.76 28.03 2011-01-01 00:05:55.000 001 33332.98 308.06 2360.71 28.03 2011-01-01 00:05:56.000 001 33332.94 308.08 2360.71 28.03 2011-01-01 00:05:57.000 001 33333.02 308.06 2360.67 28.03 2011-01-01 00:05:58.000 001 33333.00 308.06 2360.75 28.03 2011-01-01 00:05:59.000 001 33332.97 308.04 2360.71 28.03 2011-01-01 00:06:00.000 001 33332.92 308.03 2360.71 28.03 2011-01-01 00:06:01.000 001 33333.03 308.08 2360.84 28.03 2011-01-01 00:06:02.000 001 33333.02 308.09 2360.76 28.03 2011-01-01 00:06:03.000 001 33332.87 308.07 2360.72 28.03 2011-01-01 00:06:04.000 001 33333.02 308.08 2360.75 28.03 2011-01-01 00:06:05.000 001 33332.99 308.09 2360.73 28.03 2011-01-01 00:06:06.000 001 33333.01 308.07 2360.71 28.03 2011-01-01 00:06:07.000 001 33332.94 308.06 2360.81 28.03 2011-01-01 00:06:08.000 001 33332.93 308.04 2360.69 28.03 2011-01-01 00:06:09.000 001 33332.87 308.04 2360.67 28.03 2011-01-01 00:06:10.000 001 33332.97 308.09 2360.74 28.03 2011-01-01 00:06:11.000 001 33332.95 308.10 2360.73 28.03 2011-01-01 00:06:12.000 001 33332.93 308.07 2360.72 28.03 2011-01-01 00:06:13.000 001 33333.00 308.09 2360.64 28.03 2011-01-01 00:06:14.000 001 33332.87 308.05 2360.74 28.03 2011-01-01 00:06:15.000 001 33333.08 308.06 2360.67 28.03 2011-01-01 00:06:16.000 001 33332.95 308.09 2360.69 28.03 2011-01-01 00:06:17.000 001 33332.93 308.07 2360.69 28.03 2011-01-01 00:06:18.000 001 33332.88 308.01 2360.69 28.03 2011-01-01 00:06:19.000 001 33333.00 308.08 2360.74 28.03 2011-01-01 00:06:20.000 001 33332.96 308.11 2360.74 28.03 2011-01-01 00:06:21.000 001 33332.90 308.01 2360.69 28.03 2011-01-01 00:06:22.000 001 33333.02 308.05 2360.66 28.03 2011-01-01 00:06:23.000 001 33332.91 308.02 2360.65 28.03 2011-01-01 00:06:24.000 001 33332.90 308.07 2360.67 28.03 2011-01-01 00:06:25.000 001 33333.01 308.07 2360.66 28.03 2011-01-01 00:06:26.000 001 33332.96 308.04 2360.78 28.03 2011-01-01 00:06:27.000 001 33332.93 308.05 2360.72 28.03 2011-01-01 00:06:28.000 001 33332.93 308.06 2360.79 28.03 2011-01-01 00:06:29.000 001 33332.87 308.05 2360.76 28.03 2011-01-01 00:06:30.000 001 33332.96 308.06 2360.75 28.03 2011-01-01 00:06:31.000 001 33332.93 308.03 2360.80 28.03 2011-01-01 00:06:32.000 001 33332.90 308.08 2360.75 28.03 2011-01-01 00:06:33.000 001 33332.89 308.06 2360.73 28.03 2011-01-01 00:06:34.000 001 33332.93 308.04 2360.71 28.03 2011-01-01 00:06:35.000 001 33332.98 308.06 2360.79 28.03 2011-01-01 00:06:36.000 001 33332.93 308.06 2360.76 28.03 2011-01-01 00:06:37.000 001 33332.98 308.03 2360.64 28.03 2011-01-01 00:06:38.000 001 33332.94 308.04 2360.67 28.03 2011-01-01 00:06:39.000 001 33333.00 308.05 2360.66 28.03 2011-01-01 00:06:40.000 001 33333.05 308.11 2360.68 28.03 2011-01-01 00:06:41.000 001 33332.93 308.07 2360.67 28.03 2011-01-01 00:06:42.000 001 33332.99 308.03 2360.70 28.03 2011-01-01 00:06:43.000 001 33332.93 308.10 2360.69 28.03 2011-01-01 00:06:44.000 001 33332.93 308.06 2360.72 28.03 2011-01-01 00:06:45.000 001 33332.90 308.07 2360.66 28.03 2011-01-01 00:06:46.000 001 33333.00 308.08 2360.71 28.03 2011-01-01 00:06:47.000 001 33332.91 308.05 2360.65 28.03 2011-01-01 00:06:48.000 001 33332.99 308.04 2360.80 28.03 2011-01-01 00:06:49.000 001 33332.95 308.06 2360.73 28.03 2011-01-01 00:06:50.000 001 33332.97 308.08 2360.66 28.03 2011-01-01 00:06:51.000 001 33332.92 308.06 2360.71 28.03 2011-01-01 00:06:52.000 001 33332.93 308.05 2360.72 28.03 2011-01-01 00:06:53.000 001 33332.87 308.07 2360.70 28.03 2011-01-01 00:06:54.000 001 33332.99 308.06 2360.74 28.03 2011-01-01 00:06:55.000 001 33332.90 308.12 2360.73 28.03 2011-01-01 00:06:56.000 001 33332.86 308.09 2360.80 28.03 2011-01-01 00:06:57.000 001 33332.90 308.12 2360.67 28.03 2011-01-01 00:06:58.000 001 33332.91 308.09 2360.64 28.03 2011-01-01 00:06:59.000 001 33332.96 308.03 2360.67 28.03 2011-01-01 00:07:00.000 001 33332.94 308.07 2360.73 28.03 2011-01-01 00:07:01.000 001 33332.86 308.08 2360.69 28.03 2011-01-01 00:07:02.000 001 33332.97 308.09 2360.71 28.03 2011-01-01 00:07:03.000 001 33332.97 308.11 2360.78 28.03 2011-01-01 00:07:04.000 001 33332.94 308.09 2360.70 28.03 2011-01-01 00:07:05.000 001 33332.91 308.10 2360.74 28.03 2011-01-01 00:07:06.000 001 33332.90 308.05 2360.61 28.03 2011-01-01 00:07:07.000 001 33332.90 308.10 2360.68 28.03 2011-01-01 00:07:08.000 001 33332.89 308.10 2360.66 28.03 2011-01-01 00:07:09.000 001 33333.00 308.08 2360.66 28.03 2011-01-01 00:07:10.000 001 33333.05 308.12 2360.67 28.03 2011-01-01 00:07:11.000 001 33332.92 308.12 2360.72 28.03 2011-01-01 00:07:12.000 001 33332.96 308.08 2360.74 28.03 2011-01-01 00:07:13.000 001 33332.95 308.09 2360.75 28.03 2011-01-01 00:07:14.000 001 33332.86 308.08 2360.76 28.03 2011-01-01 00:07:15.000 001 33332.91 308.13 2360.72 28.03 2011-01-01 00:07:16.000 001 33333.01 308.11 2360.69 28.03 2011-01-01 00:07:17.000 001 33332.87 308.13 2360.72 28.03 2011-01-01 00:07:18.000 001 33332.84 308.10 2360.73 28.03 2011-01-01 00:07:19.000 001 33332.96 308.08 2360.70 28.03 2011-01-01 00:07:20.000 001 33332.92 308.11 2360.67 28.03 2011-01-01 00:07:21.000 001 33333.00 308.11 2360.72 28.03 2011-01-01 00:07:22.000 001 33332.97 308.11 2360.80 28.03 2011-01-01 00:07:23.000 001 33332.92 308.12 2360.74 28.03 2011-01-01 00:07:24.000 001 33332.93 308.16 2360.70 28.03 2011-01-01 00:07:25.000 001 33332.92 308.11 2360.70 28.03 2011-01-01 00:07:26.000 001 33333.00 308.12 2360.78 28.03 2011-01-01 00:07:27.000 001 33333.00 308.09 2360.62 28.03 2011-01-01 00:07:28.000 001 33332.93 308.09 2360.81 28.03 2011-01-01 00:07:29.000 001 33332.93 308.06 2360.75 28.03 2011-01-01 00:07:30.000 001 33332.96 308.07 2360.77 28.03 2011-01-01 00:07:31.000 001 33332.95 308.13 2360.72 28.03 2011-01-01 00:07:32.000 001 33332.92 308.12 2360.68 28.03 2011-01-01 00:07:33.000 001 33333.04 308.09 2360.68 28.03 2011-01-01 00:07:34.000 001 33332.92 308.16 2360.71 28.03 2011-01-01 00:07:35.000 001 33333.00 308.09 2360.76 28.03 2011-01-01 00:07:36.000 001 33332.99 308.11 2360.75 28.03 2011-01-01 00:07:37.000 001 33332.93 308.18 2360.73 28.03 2011-01-01 00:07:38.000 001 33332.93 308.11 2360.69 28.03 2011-01-01 00:07:39.000 001 33332.90 308.13 2360.73 28.03 2011-01-01 00:07:40.000 001 33332.90 308.16 2360.77 28.03 2011-01-01 00:07:41.000 001 33332.82 308.15 2360.72 28.03 2011-01-01 00:07:42.000 001 33332.86 308.13 2360.75 28.03 2011-01-01 00:07:43.000 001 33332.90 308.08 2360.74 28.03 2011-01-01 00:07:44.000 001 33332.87 308.13 2360.79 28.03 2011-01-01 00:07:45.000 001 33332.94 308.10 2360.80 28.03 2011-01-01 00:07:46.000 001 33332.90 308.11 2360.73 28.03 2011-01-01 00:07:47.000 001 33332.89 308.11 2360.74 28.03 2011-01-01 00:07:48.000 001 33332.94 308.19 2360.70 28.03 2011-01-01 00:07:49.000 001 33332.89 308.13 2360.82 28.03 2011-01-01 00:07:50.000 001 33332.93 308.15 2360.71 28.03 2011-01-01 00:07:51.000 001 33332.90 308.12 2360.61 28.03 2011-01-01 00:07:52.000 001 33332.96 308.11 2360.66 28.03 2011-01-01 00:07:53.000 001 33332.87 308.11 2360.72 28.03 2011-01-01 00:07:54.000 001 33332.89 308.11 2360.73 28.03 2011-01-01 00:07:55.000 001 33332.96 308.15 2360.73 28.03 2011-01-01 00:07:56.000 001 33332.90 308.18 2360.73 28.03 2011-01-01 00:07:57.000 001 33332.86 308.16 2360.79 28.03 2011-01-01 00:07:58.000 001 33333.06 308.17 2360.65 28.03 2011-01-01 00:07:59.000 001 33332.97 308.17 2360.65 28.03 2011-01-01 00:08:00.000 001 33332.94 308.13 2360.77 28.03 2011-01-01 00:08:01.000 001 33332.92 308.14 2360.67 28.03 2011-01-01 00:08:02.000 001 33332.90 308.17 2360.71 28.03 2011-01-01 00:08:03.000 001 33332.93 308.11 2360.63 28.03 2011-01-01 00:08:04.000 001 33332.93 308.14 2360.75 28.03 2011-01-01 00:08:05.000 001 33332.93 308.16 2360.80 28.03 2011-01-01 00:08:06.000 001 33332.97 308.15 2360.68 28.03 2011-01-01 00:08:07.000 001 33332.88 308.13 2360.73 28.03 2011-01-01 00:08:08.000 001 33332.84 308.13 2360.76 28.03 2011-01-01 00:08:09.000 001 33332.96 308.18 2360.77 28.03 2011-01-01 00:08:10.000 001 33332.84 308.16 2360.74 28.03 2011-01-01 00:08:11.000 001 33332.87 308.14 2360.74 28.03 2011-01-01 00:08:12.000 001 33332.83 308.17 2360.72 28.03 2011-01-01 00:08:13.000 001 33332.90 308.21 2360.74 28.03 2011-01-01 00:08:14.000 001 33332.80 308.21 2360.68 28.03 2011-01-01 00:08:15.000 001 33332.80 308.18 2360.80 28.03 2011-01-01 00:08:16.000 001 33332.88 308.19 2360.75 28.03 2011-01-01 00:08:17.000 001 33332.81 308.17 2360.78 28.03 2011-01-01 00:08:18.000 001 33332.89 308.14 2360.75 28.03 2011-01-01 00:08:19.000 001 33332.95 308.17 2360.85 28.03 2011-01-01 00:08:20.000 001 33332.78 308.19 2360.82 28.03 2011-01-01 00:08:21.000 001 33332.95 308.19 2360.79 28.03 2011-01-01 00:08:22.000 001 33332.71 308.15 2360.74 28.03 2011-01-01 00:08:23.000 001 33332.84 308.17 2360.82 28.03 2011-01-01 00:08:24.000 001 33332.78 308.19 2360.77 28.03 2011-01-01 00:08:25.000 001 33332.84 308.21 2360.84 28.03 2011-01-01 00:08:26.000 001 33332.74 308.21 2360.72 28.03 2011-01-01 00:08:27.000 001 33332.79 308.16 2360.81 28.03 2011-01-01 00:08:28.000 001 33332.70 308.20 2360.77 28.03 2011-01-01 00:08:29.000 001 33332.81 308.22 2360.82 28.03 2011-01-01 00:08:30.000 001 33332.89 308.20 2360.77 28.03 2011-01-01 00:08:31.000 001 33332.94 308.19 2360.77 28.03 2011-01-01 00:08:32.000 001 33332.98 308.16 2360.80 28.03 2011-01-01 00:08:33.000 001 33332.80 308.18 2360.83 28.03 2011-01-01 00:08:34.000 001 33332.90 308.21 2360.80 28.03 2011-01-01 00:08:35.000 001 33332.86 308.19 2360.75 28.03 2011-01-01 00:08:36.000 001 33332.84 308.20 2360.70 28.03 2011-01-01 00:08:37.000 001 33332.89 308.15 2360.77 28.03 2011-01-01 00:08:38.000 001 33332.87 308.18 2360.79 28.03 2011-01-01 00:08:39.000 001 33332.87 308.17 2360.73 28.03 2011-01-01 00:08:40.000 001 33332.92 308.14 2360.78 28.03 2011-01-01 00:08:41.000 001 33332.85 308.15 2360.68 28.03 2011-01-01 00:08:42.000 001 33332.92 308.14 2360.72 28.03 2011-01-01 00:08:43.000 001 33332.85 308.17 2360.79 28.03 2011-01-01 00:08:44.000 001 33332.89 308.17 2360.78 28.03 2011-01-01 00:08:45.000 001 33332.91 308.17 2360.81 28.03 2011-01-01 00:08:46.000 001 33332.90 308.20 2360.68 28.03 2011-01-01 00:08:47.000 001 33332.92 308.17 2360.70 28.03 2011-01-01 00:08:48.000 001 33332.90 308.21 2360.77 28.03 2011-01-01 00:08:49.000 001 33332.94 308.19 2360.74 28.03 2011-01-01 00:08:50.000 001 33332.89 308.24 2360.77 28.03 2011-01-01 00:08:51.000 001 33332.87 308.22 2360.77 28.03 2011-01-01 00:08:52.000 001 33332.93 308.19 2360.68 28.03 2011-01-01 00:08:53.000 001 33332.89 308.21 2360.75 28.03 2011-01-01 00:08:54.000 001 33332.92 308.17 2360.83 28.03 2011-01-01 00:08:55.000 001 33332.84 308.20 2360.79 28.03 2011-01-01 00:08:56.000 001 33332.90 308.21 2360.79 28.03 2011-01-01 00:08:57.000 001 33332.90 308.19 2360.72 28.03 2011-01-01 00:08:58.000 001 33332.80 308.20 2360.72 28.03 2011-01-01 00:08:59.000 001 33332.86 308.20 2360.71 28.03 2011-01-01 00:09:00.000 001 33332.92 308.21 2360.73 28.03 2011-01-01 00:09:01.000 001 33332.89 308.18 2360.76 28.03 2011-01-01 00:09:02.000 001 33332.80 308.18 2360.69 28.03 2011-01-01 00:09:03.000 001 33332.86 308.20 2360.71 28.03 2011-01-01 00:09:04.000 001 33332.94 308.17 2360.63 28.03 2011-01-01 00:09:05.000 001 33332.83 308.14 2360.70 28.03 2011-01-01 00:09:06.000 001 33332.86 308.21 2360.75 28.03 2011-01-01 00:09:07.000 001 33332.86 308.19 2360.73 28.03 2011-01-01 00:09:08.000 001 33332.84 308.21 2360.69 28.03 2011-01-01 00:09:09.000 001 33332.84 308.19 2360.77 28.03 2011-01-01 00:09:10.000 001 33332.87 308.23 2360.69 28.03 2011-01-01 00:09:11.000 001 33332.83 308.22 2360.67 28.03 2011-01-01 00:09:12.000 001 33332.91 308.19 2360.76 28.03 2011-01-01 00:09:13.000 001 33332.86 308.21 2360.82 28.03 2011-01-01 00:09:14.000 001 33332.80 308.17 2360.81 28.03 2011-01-01 00:09:15.000 001 33332.85 308.19 2360.66 28.03 2011-01-01 00:09:16.000 001 33332.85 308.19 2360.77 28.03 2011-01-01 00:09:17.000 001 33332.80 308.17 2360.77 28.03 2011-01-01 00:09:18.000 001 33332.77 308.22 2360.70 28.03 2011-01-01 00:09:19.000 001 33332.77 308.15 2360.82 28.03 2011-01-01 00:09:20.000 001 33332.91 308.18 2360.77 28.03 2011-01-01 00:09:21.000 001 33332.83 308.21 2360.73 28.03 2011-01-01 00:09:22.000 001 33332.94 308.20 2360.74 28.03 2011-01-01 00:09:23.000 001 33332.77 308.20 2360.71 28.02 2011-01-01 00:09:24.000 001 33332.86 308.19 2360.74 28.03 2011-01-01 00:09:25.000 001 33332.93 308.22 2360.71 28.03 2011-01-01 00:09:26.000 001 33332.93 308.21 2360.73 28.03 2011-01-01 00:09:27.000 001 33332.90 308.17 2360.82 28.03 2011-01-01 00:09:28.000 001 33332.78 308.18 2360.80 28.03 2011-01-01 00:09:29.000 001 33332.80 308.19 2360.73 28.03 2011-01-01 00:09:30.000 001 33332.84 308.16 2360.80 28.03 2011-01-01 00:09:31.000 001 33332.84 308.20 2360.77 28.03 2011-01-01 00:09:32.000 001 33332.84 308.20 2360.77 28.03 2011-01-01 00:09:33.000 001 33332.87 308.17 2360.72 28.03 2011-01-01 00:09:34.000 001 33332.73 308.15 2360.74 28.03 2011-01-01 00:09:35.000 001 33332.81 308.13 2360.72 28.03 2011-01-01 00:09:36.000 001 33332.75 308.20 2360.79 28.03 2011-01-01 00:09:37.000 001 33332.88 308.22 2360.75 28.03 2011-01-01 00:09:38.000 001 33332.75 308.15 2360.64 28.03 2011-01-01 00:09:39.000 001 33332.83 308.19 2360.78 28.03 2011-01-01 00:09:40.000 001 33332.70 308.19 2360.79 28.03 2011-01-01 00:09:41.000 001 33332.75 308.16 2360.75 28.03 2011-01-01 00:09:42.000 001 33332.77 308.22 2360.80 28.03 2011-01-01 00:09:43.000 001 33332.83 308.20 2360.77 28.03 2011-01-01 00:09:44.000 001 33332.69 308.16 2360.80 28.03 2011-01-01 00:09:45.000 001 33332.86 308.19 2360.75 28.03 2011-01-01 00:09:46.000 001 33332.74 308.17 2360.64 28.03 2011-01-01 00:09:47.000 001 33332.73 308.17 2360.69 28.03 2011-01-01 00:09:48.000 001 33332.79 308.12 2360.72 28.03 2011-01-01 00:09:49.000 001 33332.84 308.15 2360.73 28.03 2011-01-01 00:09:50.000 001 33332.78 308.18 2360.68 28.03 2011-01-01 00:09:51.000 001 33332.83 308.13 2360.70 28.03 2011-01-01 00:09:52.000 001 33332.86 308.19 2360.72 28.03 2011-01-01 00:09:53.000 001 33332.78 308.15 2360.68 28.03 2011-01-01 00:09:54.000 001 33332.85 308.14 2360.79 28.03 2011-01-01 00:09:55.000 001 33332.69 308.15 2360.74 28.03 2011-01-01 00:09:56.000 001 33332.79 308.18 2360.74 28.03 2011-01-01 00:09:57.000 001 33332.77 308.13 2360.67 28.03 2011-01-01 00:09:58.000 001 33332.80 308.13 2360.73 28.03 2011-01-01 00:09:59.000 001 33332.78 308.15 2360.71 28.03 2011-01-01 00:10:00.000 001 33332.87 308.16 2360.80 28.03 2011-01-01 00:10:01.000 001 33332.80 308.13 2360.78 28.03 2011-01-01 00:10:02.000 001 33332.80 308.15 2360.79 28.03 2011-01-01 00:10:03.000 001 33332.73 308.11 2360.69 28.03 2011-01-01 00:10:04.000 001 33332.78 308.13 2360.72 28.03 2011-01-01 00:10:05.000 001 33332.71 308.16 2360.76 28.03 2011-01-01 00:10:06.000 001 33332.78 308.11 2360.70 28.03 2011-01-01 00:10:07.000 001 33332.76 308.11 2360.70 28.03 2011-01-01 00:10:08.000 001 33332.91 308.15 2360.70 28.03 2011-01-01 00:10:09.000 001 33332.82 308.10 2360.74 28.03 2011-01-01 00:10:10.000 001 33332.68 308.13 2360.75 28.03 2011-01-01 00:10:11.000 001 33332.85 308.13 2360.77 28.03 2011-01-01 00:10:12.000 001 33332.69 308.11 2360.76 28.03 2011-01-01 00:10:13.000 001 33332.77 308.12 2360.70 28.03 2011-01-01 00:10:14.000 001 33332.77 308.14 2360.71 28.03 2011-01-01 00:10:15.000 001 33332.62 308.10 2360.75 28.03 2011-01-01 00:10:16.000 001 33332.71 308.14 2360.77 28.03 2011-01-01 00:10:17.000 001 33332.77 308.13 2360.73 28.03 2011-01-01 00:10:18.000 001 33332.69 308.09 2360.69 28.03 2011-01-01 00:10:19.000 001 33332.78 308.13 2360.74 28.03 2011-01-01 00:10:20.000 001 33332.80 308.14 2360.66 28.03 2011-01-01 00:10:21.000 001 33332.74 308.15 2360.70 28.03 2011-01-01 00:10:22.000 001 33332.68 308.07 2360.75 28.03 2011-01-01 00:10:23.000 001 33332.71 308.11 2360.74 28.03 2011-01-01 00:10:24.000 001 33332.71 308.12 2360.71 28.03 2011-01-01 00:10:25.000 001 33332.80 308.12 2360.69 28.03 2011-01-01 00:10:26.000 001 33332.75 308.15 2360.74 28.03 2011-01-01 00:10:27.000 001 33332.78 308.10 2360.76 28.03 2011-01-01 00:10:28.000 001 33332.77 308.11 2360.73 28.03 2011-01-01 00:10:29.000 001 33332.76 308.10 2360.82 28.03 2011-01-01 00:10:30.000 001 33332.74 308.08 2360.83 28.03 2011-01-01 00:10:31.000 001 33332.83 308.11 2360.77 28.03 2011-01-01 00:10:32.000 001 33332.75 308.12 2360.62 28.03 2011-01-01 00:10:33.000 001 33332.74 308.09 2360.73 28.03 2011-01-01 00:10:34.000 001 33332.74 308.15 2360.67 28.03 2011-01-01 00:10:35.000 001 33332.93 308.10 2360.76 28.03 2011-01-01 00:10:36.000 001 33332.72 308.11 2360.72 28.03 2011-01-01 00:10:37.000 001 33332.77 308.08 2360.74 28.03 2011-01-01 00:10:38.000 001 33332.70 308.13 2360.71 28.03 2011-01-01 00:10:39.000 001 33332.82 308.12 2360.70 28.03 2011-01-01 00:10:40.000 001 33332.65 308.10 2360.74 28.03 2011-01-01 00:10:41.000 001 33332.80 308.15 2360.70 28.03 2011-01-01 00:10:42.000 001 33332.74 308.11 2360.76 28.03 2011-01-01 00:10:43.000 001 33332.71 308.14 2360.83 28.03 2011-01-01 00:10:44.000 001 33332.71 308.11 2360.75 28.03 2011-01-01 00:10:45.000 001 33332.67 308.10 2360.74 28.03 2011-01-01 00:10:46.000 001 33332.74 308.13 2360.74 28.03 2011-01-01 00:10:47.000 001 33332.72 308.08 2360.75 28.03 2011-01-01 00:10:48.000 001 33332.75 308.10 2360.71 28.03 2011-01-01 00:10:49.000 001 33332.77 308.13 2360.78 28.03 2011-01-01 00:10:50.000 001 33332.77 308.15 2360.68 28.03 2011-01-01 00:10:51.000 001 33332.81 308.13 2360.79 28.03 2011-01-01 00:10:52.000 001 33332.74 308.13 2360.67 28.03 2011-01-01 00:10:53.000 001 33332.81 308.14 2360.64 28.03 2011-01-01 00:10:54.000 001 33332.71 308.14 2360.71 28.03 2011-01-01 00:10:55.000 001 33332.75 308.11 2360.74 28.03 2011-01-01 00:10:56.000 001 33332.78 308.15 2360.73 28.03 2011-01-01 00:10:57.000 001 33332.68 308.14 2360.73 28.03 2011-01-01 00:10:58.000 001 33332.67 308.12 2360.70 28.03 2011-01-01 00:10:59.000 001 33332.80 308.11 2360.68 28.03 2011-01-01 00:11:00.000 001 33332.76 308.10 2360.69 28.03 2011-01-01 00:11:01.000 001 33332.69 308.11 2360.79 28.03 2011-01-01 00:11:02.000 001 33332.74 308.10 2360.69 28.03 2011-01-01 00:11:03.000 001 33332.64 308.12 2360.74 28.03 2011-01-01 00:11:04.000 001 33332.64 308.13 2360.67 28.03 2011-01-01 00:11:05.000 001 33332.78 308.13 2360.71 28.03 2011-01-01 00:11:06.000 001 33332.71 308.14 2360.67 28.03 2011-01-01 00:11:07.000 001 33332.74 308.13 2360.72 28.03 2011-01-01 00:11:08.000 001 33332.80 308.11 2360.71 28.03 2011-01-01 00:11:09.000 001 33332.69 308.13 2360.83 28.03 2011-01-01 00:11:10.000 001 33332.75 308.11 2360.76 28.03 2011-01-01 00:11:11.000 001 33332.66 308.13 2360.73 28.03 2011-01-01 00:11:12.000 001 33332.61 308.17 2360.73 28.03 2011-01-01 00:11:13.000 001 33332.63 308.17 2360.70 28.03 2011-01-01 00:11:14.000 001 33332.68 308.15 2360.73 28.03 2011-01-01 00:11:15.000 001 33332.65 308.14 2360.64 28.03 2011-01-01 00:11:16.000 001 33332.64 308.20 2360.72 28.03 2011-01-01 00:11:17.000 001 33332.77 308.16 2360.69 28.03 2011-01-01 00:11:18.000 001 33332.76 308.13 2360.70 28.03 2011-01-01 00:11:19.000 001 33332.69 308.13 2360.73 28.03 2011-01-01 00:11:20.000 001 33332.73 308.16 2360.80 28.03 2011-01-01 00:11:21.000 001 33332.71 308.16 2360.75 28.03 2011-01-01 00:11:22.000 001 33332.67 308.15 2360.78 28.03 2011-01-01 00:11:23.000 001 33332.65 308.13 2360.71 28.03 2011-01-01 00:11:24.000 001 33332.71 308.16 2360.75 28.03 2011-01-01 00:11:25.000 001 33332.68 308.13 2360.72 28.03 2011-01-01 00:11:26.000 001 33332.73 308.19 2360.81 28.03 2011-01-01 00:11:27.000 001 33332.59 308.19 2360.79 28.03 2011-01-01 00:11:28.000 001 33332.66 308.19 2360.77 28.03 2011-01-01 00:11:29.000 001 33332.64 308.16 2360.76 28.03 2011-01-01 00:11:30.000 001 33332.74 308.16 2360.71 28.03 2011-01-01 00:11:31.000 001 33332.67 308.10 2360.73 28.03 2011-01-01 00:11:32.000 001 33332.65 308.17 2360.74 28.03 2011-01-01 00:11:33.000 001 33332.64 308.21 2360.66 28.03 2011-01-01 00:11:34.000 001 33332.72 308.16 2360.89 28.03 2011-01-01 00:11:35.000 001 33332.57 308.15 2360.82 28.03 2011-01-01 00:11:36.000 001 33332.67 308.18 2360.80 28.03 2011-01-01 00:11:37.000 001 33332.69 308.17 2360.74 28.03 2011-01-01 00:11:38.000 001 33332.69 308.18 2360.73 28.03 2011-01-01 00:11:39.000 001 33332.64 308.14 2360.79 28.03 2011-01-01 00:11:40.000 001 33332.64 308.17 2360.79 28.03 2011-01-01 00:11:41.000 001 33332.64 308.15 2360.74 28.03 2011-01-01 00:11:42.000 001 33332.61 308.12 2360.69 28.03 2011-01-01 00:11:43.000 001 33332.58 308.14 2360.84 28.03 2011-01-01 00:11:44.000 001 33332.61 308.11 2360.74 28.03 2011-01-01 00:11:45.000 001 33332.52 308.13 2360.73 28.03 2011-01-01 00:11:46.000 001 33332.64 308.15 2360.77 28.03 2011-01-01 00:11:47.000 001 33332.53 308.14 2360.69 28.03 2011-01-01 00:11:48.000 001 33332.61 308.14 2360.68 28.03 2011-01-01 00:11:49.000 001 33332.63 308.15 2360.74 28.03 2011-01-01 00:11:50.000 001 33332.59 308.18 2360.70 28.03 2011-01-01 00:11:51.000 001 33332.59 308.15 2360.76 28.03 2011-01-01 00:11:52.000 001 33332.52 308.19 2360.69 28.03 2011-01-01 00:11:53.000 001 33332.62 308.14 2360.65 28.03 2011-01-01 00:11:54.000 001 33332.57 308.14 2360.69 28.03 2011-01-01 00:11:55.000 001 33332.61 308.12 2360.71 28.03 2011-01-01 00:11:56.000 001 33332.55 308.19 2360.80 28.03 2011-01-01 00:11:57.000 001 33332.53 308.18 2360.71 28.03 2011-01-01 00:11:58.000 001 33332.67 308.16 2360.69 28.03 2011-01-01 00:11:59.000 001 33332.62 308.13 2360.75 28.03 2011-01-01 00:12:00.000 001 33332.57 308.13 2360.66 28.03 2011-01-01 00:12:01.000 001 33332.64 308.13 2360.68 28.03 2011-01-01 00:12:02.000 001 33332.62 308.14 2360.70 28.03 2011-01-01 00:12:03.000 001 33332.57 308.14 2360.77 28.03 2011-01-01 00:12:04.000 001 33332.59 308.12 2360.70 28.03 2011-01-01 00:12:05.000 001 33332.57 308.14 2360.79 28.03 2011-01-01 00:12:06.000 001 33332.61 308.14 2360.77 28.03 2011-01-01 00:12:07.000 001 33332.62 308.14 2360.82 28.03 2011-01-01 00:12:08.000 001 33332.55 308.11 2360.73 28.03 2011-01-01 00:12:09.000 001 33332.57 308.12 2360.76 28.03 2011-01-01 00:12:10.000 001 33332.63 308.15 2360.70 28.03 2011-01-01 00:12:11.000 001 33332.56 308.14 2360.76 28.03 2011-01-01 00:12:12.000 001 33332.61 308.15 2360.74 28.03 2011-01-01 00:12:13.000 001 33332.57 308.13 2360.79 28.03 2011-01-01 00:12:14.000 001 33332.56 308.12 2360.75 28.03 2011-01-01 00:12:15.000 001 33332.53 308.14 2360.77 28.03 2011-01-01 00:12:16.000 001 33332.58 308.12 2360.78 28.03 2011-01-01 00:12:17.000 001 33332.56 308.14 2360.86 28.03 2011-01-01 00:12:18.000 001 33332.56 308.08 2360.79 28.03 2011-01-01 00:12:19.000 001 33332.54 308.12 2360.73 28.03 2011-01-01 00:12:20.000 001 33332.54 308.17 2360.83 28.03 2011-01-01 00:12:21.000 001 33332.55 308.17 2360.73 28.03 2011-01-01 00:12:22.000 001 33332.57 308.13 2360.75 28.03 2011-01-01 00:12:23.000 001 33332.57 308.14 2360.71 28.03 2011-01-01 00:12:24.000 001 33332.59 308.13 2360.71 28.03 2011-01-01 00:12:25.000 001 33332.58 308.13 2360.76 28.03 2011-01-01 00:12:26.000 001 33332.61 308.12 2360.80 28.03 2011-01-01 00:12:27.000 001 33332.59 308.14 2360.80 28.03 2011-01-01 00:12:28.000 001 33332.59 308.11 2360.72 28.03 2011-01-01 00:12:29.000 001 33332.53 308.11 2360.72 28.03 2011-01-01 00:12:30.000 001 33332.53 308.11 2360.73 28.03 2011-01-01 00:12:31.000 001 33332.50 308.15 2360.73 28.03 2011-01-01 00:12:32.000 001 33332.50 308.15 2360.80 28.03 2011-01-01 00:12:33.000 001 33332.46 308.15 2360.77 28.03 2011-01-01 00:12:34.000 001 33332.52 308.10 2360.74 28.03 2011-01-01 00:12:35.000 001 33332.52 308.12 2360.72 28.03 2011-01-01 00:12:36.000 001 33332.52 308.11 2360.74 28.03 2011-01-01 00:12:37.000 001 33332.54 308.12 2360.80 28.03 2011-01-01 00:12:38.000 001 33332.50 308.17 2360.73 28.03 2011-01-01 00:12:39.000 001 33332.45 308.12 2360.70 28.03 2011-01-01 00:12:40.000 001 33332.47 308.13 2360.76 28.03 2011-01-01 00:12:41.000 001 33332.47 308.14 2360.72 28.03 2011-01-01 00:12:42.000 001 33332.49 308.11 2360.71 28.03 2011-01-01 00:12:43.000 001 33332.55 308.18 2360.71 28.03 2011-01-01 00:12:44.000 001 33332.52 308.14 2360.76 28.03 2011-01-01 00:12:45.000 001 33332.52 308.14 2360.67 28.03 2011-01-01 00:12:46.000 001 33332.53 308.15 2360.84 28.03 2011-01-01 00:12:47.000 001 33332.47 308.13 2360.77 28.03 2011-01-01 00:12:48.000 001 33332.52 308.13 2360.73 28.03 2011-01-01 00:12:49.000 001 33332.54 308.18 2360.83 28.03 2011-01-01 00:12:50.000 001 33332.55 308.17 2360.80 28.03 2011-01-01 00:12:51.000 001 33332.52 308.13 2360.68 28.03 2011-01-01 00:12:52.000 001 33332.58 308.15 2360.77 28.03 2011-01-01 00:12:53.000 001 33332.46 308.14 2360.82 28.03 2011-01-01 00:12:54.000 001 33332.52 308.16 2360.82 28.03 2011-01-01 00:12:55.000 001 33332.52 308.16 2360.76 28.03 2011-01-01 00:12:56.000 001 33332.51 308.13 2360.76 28.03 2011-01-01 00:12:57.000 001 33332.49 308.15 2360.82 28.03 2011-01-01 00:12:58.000 001 33332.46 308.12 2360.73 28.03 2011-01-01 00:12:59.000 001 33332.36 308.13 2360.76 28.03 2011-01-01 00:13:00.000 001 33332.37 308.13 2360.73 28.03 2011-01-01 00:13:01.000 001 33332.41 308.13 2360.71 28.03 2011-01-01 00:13:02.000 001 33332.52 308.14 2360.66 28.03 2011-01-01 00:13:03.000 001 33332.39 308.17 2360.68 28.03 2011-01-01 00:13:04.000 001 33332.34 308.13 2360.73 28.03 2011-01-01 00:13:05.000 001 33332.44 308.16 2360.77 28.03 2011-01-01 00:13:06.000 001 33332.42 308.14 2360.76 28.03 2011-01-01 00:13:07.000 001 33332.41 308.17 2360.74 28.03 2011-01-01 00:13:08.000 001 33332.39 308.11 2360.67 28.03 2011-01-01 00:13:09.000 001 33332.37 308.16 2360.82 28.03 2011-01-01 00:13:10.000 001 33332.43 308.16 2360.74 28.03 2011-01-01 00:13:11.000 001 33332.46 308.13 2360.76 28.03 2011-01-01 00:13:12.000 001 33332.39 308.14 2360.75 28.03 2011-01-01 00:13:13.000 001 33332.34 308.16 2360.74 28.03 2011-01-01 00:13:14.000 001 33332.41 308.19 2360.73 28.03 2011-01-01 00:13:15.000 001 33332.32 308.17 2360.74 28.03 2011-01-01 00:13:16.000 001 33332.36 308.18 2360.66 28.03 2011-01-01 00:13:17.000 001 33332.41 308.16 2360.79 28.03 2011-01-01 00:13:18.000 001 33332.39 308.17 2360.76 28.03 2011-01-01 00:13:19.000 001 33332.36 308.14 2360.71 28.03 2011-01-01 00:13:20.000 001 33332.43 308.17 2360.66 28.03 2011-01-01 00:13:21.000 001 33332.41 308.15 2360.80 28.03 2011-01-01 00:13:22.000 001 33332.29 308.15 2360.77 28.03 2011-01-01 00:13:23.000 001 33332.43 308.17 2360.76 28.03 2011-01-01 00:13:24.000 001 33332.37 308.17 2360.80 28.03 2011-01-01 00:13:25.000 001 33332.43 308.18 2360.72 28.03 2011-01-01 00:13:26.000 001 33332.31 308.16 2360.78 28.03 2011-01-01 00:13:27.000 001 33332.39 308.19 2360.80 28.03 2011-01-01 00:13:28.000 001 33332.29 308.17 2360.76 28.03 2011-01-01 00:13:29.000 001 33332.30 308.16 2360.80 28.03 2011-01-01 00:13:30.000 001 33332.39 308.16 2360.82 28.03 2011-01-01 00:13:31.000 001 33332.37 308.15 2360.77 28.03 2011-01-01 00:13:32.000 001 33332.29 308.16 2360.85 28.03 2011-01-01 00:13:33.000 001 33332.37 308.18 2360.74 28.03 2011-01-01 00:13:34.000 001 33332.29 308.16 2360.74 28.03 2011-01-01 00:13:35.000 001 33332.41 308.13 2360.75 28.03 2011-01-01 00:13:36.000 001 33332.36 308.13 2360.73 28.03 2011-01-01 00:13:37.000 001 33332.33 308.19 2360.76 28.03 2011-01-01 00:13:38.000 001 33332.43 308.21 2360.77 28.03 2011-01-01 00:13:39.000 001 33332.40 308.20 2360.79 28.03 2011-01-01 00:13:40.000 001 33332.31 308.18 2360.76 28.03 2011-01-01 00:13:41.000 001 33332.40 308.15 2360.80 28.03 2011-01-01 00:13:42.000 001 33332.31 308.14 2360.75 28.03 2011-01-01 00:13:43.000 001 33332.42 308.18 2360.80 28.03 2011-01-01 00:13:44.000 001 33332.41 308.19 2360.74 28.03 2011-01-01 00:13:45.000 001 33332.40 308.18 2360.79 28.03 2011-01-01 00:13:46.000 001 33332.34 308.20 2360.77 28.03 2011-01-01 00:13:47.000 001 33332.30 308.14 2360.78 28.03 2011-01-01 00:13:48.000 001 33332.29 308.15 2360.78 28.03 2011-01-01 00:13:49.000 001 33332.38 308.15 2360.76 28.03 2011-01-01 00:13:50.000 001 33332.35 308.18 2360.74 28.03 2011-01-01 00:13:51.000 001 33332.36 308.14 2360.81 28.03 2011-01-01 00:13:52.000 001 33332.34 308.18 2360.83 28.03 2011-01-01 00:13:53.000 001 33332.44 308.20 2360.79 28.03 2011-01-01 00:13:54.000 001 33332.39 308.18 2360.77 28.03 2011-01-01 00:13:55.000 001 33332.37 308.17 2360.77 28.03 2011-01-01 00:13:56.000 001 33332.31 308.15 2360.80 28.03 2011-01-01 00:13:57.000 001 33332.40 308.14 2360.71 28.03 2011-01-01 00:13:58.000 001 33332.25 308.17 2360.73 28.03 2011-01-01 00:13:59.000 001 33332.29 308.16 2360.84 28.03 2011-01-01 00:14:00.000 001 33332.39 308.17 2360.80 28.03 2011-01-01 00:14:01.000 001 33332.44 308.13 2360.82 28.03 2011-01-01 00:14:02.000 001 33332.28 308.15 2360.77 28.03 2011-01-01 00:14:03.000 001 33332.44 308.15 2360.74 28.03 2011-01-01 00:14:04.000 001 33332.39 308.13 2360.74 28.03 2011-01-01 00:14:05.000 001 33332.36 308.13 2360.80 28.03 2011-01-01 00:14:06.000 001 33332.28 308.15 2360.80 28.03 2011-01-01 00:14:07.000 001 33332.39 308.14 2360.76 28.03 2011-01-01 00:14:08.000 001 33332.38 308.13 2360.79 28.03 2011-01-01 00:14:09.000 001 33332.28 308.12 2360.75 28.03 2011-01-01 00:14:10.000 001 33332.46 308.13 2360.83 28.03 2011-01-01 00:14:11.000 001 33332.39 308.13 2360.84 28.03 2011-01-01 00:14:12.000 001 33332.31 308.08 2360.83 28.03 2011-01-01 00:14:13.000 001 33332.36 308.11 2360.81 28.03 2011-01-01 00:14:14.000 001 33332.40 308.16 2360.86 28.03 2011-01-01 00:14:15.000 001 33332.23 308.14 2360.78 28.03 2011-01-01 00:14:16.000 001 33332.31 308.11 2360.80 28.03 2011-01-01 00:14:17.000 001 33332.37 308.10 2360.84 28.03 2011-01-01 00:14:18.000 001 33332.39 308.09 2360.82 28.03 2011-01-01 00:14:19.000 001 33332.43 308.12 2360.77 28.03 2011-01-01 00:14:20.000 001 33332.36 308.10 2360.76 28.03 2011-01-01 00:14:21.000 001 33332.41 308.16 2360.79 28.03 2011-01-01 00:14:22.000 001 33332.27 308.17 2360.68 28.03 2011-01-01 00:14:23.000 001 33332.38 308.16 2360.69 28.03 2011-01-01 00:14:24.000 001 33332.32 308.14 2360.67 28.03 2011-01-01 00:14:25.000 001 33332.38 308.20 2360.75 28.03 2011-01-01 00:14:26.000 001 33332.37 308.16 2360.79 28.03 2011-01-01 00:14:27.000 001 33332.31 308.15 2360.71 28.03 2011-01-01 00:14:28.000 001 33332.41 308.13 2360.83 28.03 2011-01-01 00:14:29.000 001 33332.22 308.16 2360.76 28.03 2011-01-01 00:14:30.000 001 33332.32 308.17 2360.79 28.03 2011-01-01 00:14:31.000 001 33332.31 308.13 2360.75 28.03 2011-01-01 00:14:32.000 001 33332.37 308.15 2360.79 28.03 2011-01-01 00:14:33.000 001 33332.25 308.13 2360.73 28.03 2011-01-01 00:14:34.000 001 33332.41 308.17 2360.86 28.03 2011-01-01 00:14:35.000 001 33332.37 308.17 2360.80 28.03 2011-01-01 00:14:36.000 001 33332.34 308.18 2360.77 28.03 2011-01-01 00:14:37.000 001 33332.39 308.16 2360.73 28.03 2011-01-01 00:14:38.000 001 33332.32 308.11 2360.74 28.03 2011-01-01 00:14:39.000 001 33332.27 308.15 2360.86 28.03 2011-01-01 00:14:40.000 001 33332.37 308.12 2360.83 28.03 2011-01-01 00:14:41.000 001 33332.31 308.13 2360.78 28.03 2011-01-01 00:14:42.000 001 33332.33 308.12 2360.78 28.03 2011-01-01 00:14:43.000 001 33332.34 308.11 2360.80 28.03 2011-01-01 00:14:44.000 001 33332.35 308.13 2360.76 28.03 2011-01-01 00:14:45.000 001 33332.37 308.11 2360.75 28.03 2011-01-01 00:14:46.000 001 33332.28 308.16 2360.73 28.03 2011-01-01 00:14:47.000 001 33332.23 308.10 2360.79 28.03 2011-01-01 00:14:48.000 001 33332.33 308.12 2360.71 28.03 2011-01-01 00:14:49.000 001 33332.34 308.13 2360.74 28.03 2011-01-01 00:14:50.000 001 33332.25 308.14 2360.77 28.03 2011-01-01 00:14:51.000 001 33332.31 308.11 2360.71 28.03 2011-01-01 00:14:52.000 001 33332.32 308.13 2360.78 28.03 2011-01-01 00:14:53.000 001 33332.29 308.10 2360.71 28.03 2011-01-01 00:14:54.000 001 33332.31 308.10 2360.70 28.03 2011-01-01 00:14:55.000 001 33332.25 308.11 2360.77 28.03 2011-01-01 00:14:56.000 001 33332.24 308.11 2360.69 28.03 2011-01-01 00:14:57.000 001 33332.37 308.15 2360.68 28.03 2011-01-01 00:14:58.000 001 33332.30 308.17 2360.74 28.03 2011-01-01 00:14:59.000 001 33332.34 308.12 2360.76 28.03 2011-01-01 00:15:00.000 001 33332.30 308.11 2360.77 28.03 2011-01-01 00:15:01.000 001 33332.26 308.11 2360.82 28.03 2011-01-01 00:15:02.000 001 33332.22 308.11 2360.74 28.03 2011-01-01 00:15:03.000 001 33332.27 308.12 2360.73 28.03 2011-01-01 00:15:04.000 001 33332.17 308.18 2360.79 28.03 2011-01-01 00:15:05.000 001 33332.29 308.17 2360.79 28.03 2011-01-01 00:15:06.000 001 33332.26 308.17 2360.77 28.03 2011-01-01 00:15:07.000 001 33332.29 308.15 2360.76 28.03 2011-01-01 00:15:08.000 001 33332.34 308.11 2360.74 28.03 2011-01-01 00:15:09.000 001 33332.28 308.12 2360.79 28.03 2011-01-01 00:15:10.000 001 33332.36 308.14 2360.74 28.03 2011-01-01 00:15:11.000 001 33332.28 308.16 2360.79 28.03 2011-01-01 00:15:12.000 001 33332.27 308.13 2360.75 28.03 2011-01-01 00:15:13.000 001 33332.25 308.17 2360.76 28.03 2011-01-01 00:15:14.000 001 33332.29 308.13 2360.81 28.03 2011-01-01 00:15:15.000 001 33332.25 308.20 2360.78 28.03 2011-01-01 00:15:16.000 001 33332.22 308.11 2360.74 28.03 2011-01-01 00:15:17.000 001 33332.31 308.16 2360.75 28.03 2011-01-01 00:15:18.000 001 33332.16 308.13 2360.76 28.03 2011-01-01 00:15:19.000 001 33332.29 308.13 2360.79 28.03 2011-01-01 00:15:20.000 001 33332.28 308.14 2360.79 28.03 2011-01-01 00:15:21.000 001 33332.32 308.13 2360.74 28.03 2011-01-01 00:15:22.000 001 33332.25 308.16 2360.75 28.03 2011-01-01 00:15:23.000 001 33332.34 308.10 2360.69 28.03 2011-01-01 00:15:24.000 001 33332.29 308.11 2360.75 28.03 2011-01-01 00:15:25.000 001 33332.32 308.16 2360.73 28.03 2011-01-01 00:15:26.000 001 33332.36 308.15 2360.82 28.03 2011-01-01 00:15:27.000 001 33332.34 308.15 2360.71 28.03 2011-01-01 00:15:28.000 001 33332.27 308.14 2360.70 28.03 2011-01-01 00:15:29.000 001 33332.33 308.15 2360.77 28.03 2011-01-01 00:15:30.000 001 33332.28 308.09 2360.73 28.03 2011-01-01 00:15:31.000 001 33332.31 308.10 2360.80 28.03 2011-01-01 00:15:32.000 001 33332.21 308.17 2360.82 28.03 2011-01-01 00:15:33.000 001 33332.10 308.10 2360.71 28.03 2011-01-01 00:15:34.000 001 33332.33 308.14 2360.73 28.03 2011-01-01 00:15:35.000 001 33332.16 308.14 2360.82 28.03 2011-01-01 00:15:36.000 001 33332.24 308.11 2360.83 28.03 2011-01-01 00:15:37.000 001 33332.28 308.12 2360.79 28.03 2011-01-01 00:15:38.000 001 33332.26 308.13 2360.84 28.03 2011-01-01 00:15:39.000 001 33332.27 308.13 2360.83 28.03 2011-01-01 00:15:40.000 001 33332.26 308.14 2360.72 28.03 2011-01-01 00:15:41.000 001 33332.36 308.13 2360.72 28.03 2011-01-01 00:15:42.000 001 33332.31 308.13 2360.76 28.03 2011-01-01 00:15:43.000 001 33332.28 308.12 2360.77 28.03 2011-01-01 00:15:44.000 001 33332.30 308.08 2360.72 28.03 2011-01-01 00:15:45.000 001 33332.29 308.11 2360.66 28.03 2011-01-01 00:15:46.000 001 33332.26 308.08 2360.77 28.03 2011-01-01 00:15:47.000 001 33332.28 308.13 2360.74 28.03 2011-01-01 00:15:48.000 001 33332.23 308.13 2360.70 28.03 2011-01-01 00:15:49.000 001 33332.32 308.16 2360.69 28.03 2011-01-01 00:15:50.000 001 33332.29 308.14 2360.81 28.03 2011-01-01 00:15:51.000 001 33332.28 308.09 2360.81 28.03 2011-01-01 00:15:52.000 001 33332.29 308.10 2360.78 28.03 2011-01-01 00:15:53.000 001 33332.19 308.12 2360.70 28.03 2011-01-01 00:15:54.000 001 33332.19 308.11 2360.72 28.03 2011-01-01 00:15:55.000 001 33332.24 308.11 2360.71 28.03 2011-01-01 00:15:56.000 001 33332.25 308.12 2360.82 28.03 2011-01-01 00:15:57.000 001 33332.17 308.13 2360.68 28.03 2011-01-01 00:15:58.000 001 33332.21 308.10 2360.73 28.03 2011-01-01 00:15:59.000 001 33332.26 308.03 2360.74 28.03 2011-01-01 00:16:00.000 001 33332.24 308.04 2360.79 28.03 2011-01-01 00:16:01.000 001 33332.24 308.08 2360.82 28.03 2011-01-01 00:16:02.000 001 33332.21 308.10 2360.79 28.03 2011-01-01 00:16:03.000 001 33332.24 308.12 2360.74 28.03 2011-01-01 00:16:04.000 001 33332.22 308.08 2360.86 28.03 2011-01-01 00:16:05.000 001 33332.31 308.13 2360.71 28.03 2011-01-01 00:16:06.000 001 33332.24 308.10 2360.66 28.03 2011-01-01 00:16:07.000 001 33332.26 308.07 2360.74 28.03 2011-01-01 00:16:08.000 001 33332.24 308.06 2360.71 28.03 2011-01-01 00:16:09.000 001 33332.24 308.10 2360.67 28.03 2011-01-01 00:16:10.000 001 33332.22 308.16 2360.75 28.03 2011-01-01 00:16:11.000 001 33332.27 308.07 2360.70 28.03 2011-01-01 00:16:12.000 001 33332.31 308.06 2360.71 28.03 2011-01-01 00:16:13.000 001 33332.15 308.09 2360.79 28.03 2011-01-01 00:16:14.000 001 33332.29 308.08 2360.72 28.03 2011-01-01 00:16:15.000 001 33332.31 308.07 2360.70 28.02 2011-01-01 00:16:16.000 001 33332.37 308.09 2360.68 28.02 2011-01-01 00:16:17.000 001 33332.09 308.09 2360.71 28.02 2011-01-01 00:16:18.000 001 33332.16 308.08 2360.76 28.02 2011-01-01 00:16:19.000 001 33332.28 308.09 2360.72 28.02 2011-01-01 00:16:20.000 001 33332.28 308.07 2360.70 28.03 2011-01-01 00:16:21.000 001 33332.22 308.07 2360.70 28.03 2011-01-01 00:16:22.000 001 33332.18 308.11 2360.74 28.02 2011-01-01 00:16:23.000 001 33332.13 308.06 2360.71 28.02 2011-01-01 00:16:24.000 001 33332.19 308.04 2360.67 28.03 2011-01-01 00:16:25.000 001 33332.25 308.04 2360.71 28.03 2011-01-01 00:16:26.000 001 33332.20 308.11 2360.78 28.02 2011-01-01 00:16:27.000 001 33332.16 308.10 2360.76 28.02 2011-01-01 00:16:28.000 001 33332.25 308.08 2360.70 28.02 2011-01-01 00:16:29.000 001 33332.18 308.07 2360.78 28.02 2011-01-01 00:16:30.000 001 33332.19 308.09 2360.76 28.02 2011-01-01 00:16:31.000 001 33332.18 308.11 2360.77 28.02 2011-01-01 00:16:32.000 001 33332.22 308.07 2360.82 28.02 2011-01-01 00:16:33.000 001 33332.20 308.07 2360.80 28.02 2011-01-01 00:16:34.000 001 33332.21 308.06 2360.79 28.02 2011-01-01 00:16:35.000 001 33332.19 308.05 2360.76 28.02 2011-01-01 00:16:36.000 001 33332.20 308.06 2360.80 28.02 2011-01-01 00:16:37.000 001 33332.22 308.08 2360.78 28.02 2011-01-01 00:16:38.000 001 33332.22 308.04 2360.74 28.02 2011-01-01 00:16:39.000 001 33332.19 308.09 2360.77 28.03 2011-01-01 00:16:40.000 001 33332.24 308.09 2360.68 28.02 2011-01-01 00:16:41.000 001 33332.16 308.06 2360.71 28.02 2011-01-01 00:16:42.000 001 33332.12 308.07 2360.70 28.02 2011-01-01 00:16:43.000 001 33332.26 308.06 2360.73 28.02 2011-01-01 00:16:44.000 001 33332.16 308.06 2360.78 28.02 2011-01-01 00:16:45.000 001 33332.16 308.06 2360.73 28.02 2011-01-01 00:16:46.000 001 33332.28 308.09 2360.71 28.02 2011-01-01 00:16:47.000 001 33332.07 308.11 2360.74 28.02 2011-01-01 00:16:48.000 001 33332.14 308.09 2360.66 28.02 2011-01-01 00:16:49.000 001 33332.19 308.06 2360.76 28.02 2011-01-01 00:16:50.000 001 33332.17 308.05 2360.70 28.02 2011-01-01 00:16:51.000 001 33332.03 308.06 2360.71 28.02 2011-01-01 00:16:52.000 001 33332.11 307.99 2360.76 28.02 2011-01-01 00:16:53.000 001 33332.14 308.06 2360.80 28.02 2011-01-01 00:16:54.000 001 33332.15 308.07 2360.76 28.02 2011-01-01 00:16:55.000 001 33332.12 308.02 2360.75 28.02 2011-01-01 00:16:56.000 001 33332.21 308.08 2360.73 28.02 2011-01-01 00:16:57.000 001 33332.16 308.09 2360.69 28.02 2011-01-01 00:16:58.000 001 33332.12 308.08 2360.66 28.02 2011-01-01 00:16:59.000 001 33332.18 308.11 2360.79 28.02 2011-01-01 00:17:00.000 001 33332.16 308.07 2360.78 28.02 2011-01-01 00:17:01.000 001 33332.18 308.06 2360.77 28.02 2011-01-01 00:17:02.000 001 33332.19 308.09 2360.79 28.02 2011-01-01 00:17:03.000 001 33332.16 308.04 2360.70 28.02 2011-01-01 00:17:04.000 001 33332.15 308.06 2360.79 28.03 2011-01-01 00:17:05.000 001 33332.12 308.06 2360.75 28.02 2011-01-01 00:17:06.000 001 33332.11 308.02 2360.77 28.03 2011-01-01 00:17:07.000 001 33332.12 308.04 2360.73 28.02 2011-01-01 00:17:08.000 001 33332.23 308.06 2360.74 28.03 2011-01-01 00:17:09.000 001 33332.10 307.99 2360.77 28.03 2011-01-01 00:17:10.000 001 33332.18 308.10 2360.86 28.03 2011-01-01 00:17:11.000 001 33332.13 308.07 2360.77 28.03 2011-01-01 00:17:12.000 001 33332.21 308.04 2360.76 28.03 2011-01-01 00:17:13.000 001 33332.17 308.09 2360.77 28.03 2011-01-01 00:17:14.000 001 33332.09 308.06 2360.72 28.03 2011-01-01 00:17:15.000 001 33332.14 308.06 2360.79 28.03 2011-01-01 00:17:16.000 001 33332.11 308.07 2360.85 28.03 2011-01-01 00:17:17.000 001 33332.14 308.04 2360.83 28.03 2011-01-01 00:17:18.000 001 33332.18 308.01 2360.80 28.03 2011-01-01 00:17:19.000 001 33332.10 308.10 2360.77 28.03 2011-01-01 00:17:20.000 001 33332.10 308.05 2360.80 28.03 2011-01-01 00:17:21.000 001 33332.14 308.02 2360.80 28.03 2011-01-01 00:17:22.000 001 33332.15 308.05 2360.74 28.03 2011-01-01 00:17:23.000 001 33332.22 308.09 2360.83 28.03 2011-01-01 00:17:24.000 001 33332.14 308.05 2360.82 28.03 2011-01-01 00:17:25.000 001 33332.16 308.06 2360.81 28.03 2011-01-01 00:17:26.000 001 33332.13 308.02 2360.78 28.03 2011-01-01 00:17:27.000 001 33332.16 308.06 2360.68 28.02 2011-01-01 00:17:28.000 001 33332.09 308.12 2360.62 28.03 2011-01-01 00:17:29.000 001 33332.26 308.04 2360.68 28.03 2011-01-01 00:17:30.000 001 33332.13 308.03 2360.77 28.03 2011-01-01 00:17:31.000 001 33332.21 308.06 2360.78 28.03 2011-01-01 00:17:32.000 001 33332.24 308.07 2360.67 28.03 2011-01-01 00:17:33.000 001 33332.12 308.02 2360.79 28.03 2011-01-01 00:17:34.000 001 33332.15 308.01 2360.79 28.03 2011-01-01 00:17:35.000 001 33332.10 308.09 2360.72 28.03 2011-01-01 00:17:36.000 001 33332.10 308.05 2360.77 28.03 2011-01-01 00:17:37.000 001 33332.18 308.11 2360.73 28.03 2011-01-01 00:17:38.000 001 33332.18 308.06 2360.69 28.03 2011-01-01 00:17:39.000 001 33332.02 308.08 2360.79 28.03 2011-01-01 00:17:40.000 001 33332.13 308.06 2360.71 28.03 2011-01-01 00:17:41.000 001 33332.13 308.01 2360.73 28.03 2011-01-01 00:17:42.000 001 33332.02 308.03 2360.77 28.03 2011-01-01 00:17:43.000 001 33332.15 308.06 2360.73 28.03 2011-01-01 00:17:44.000 001 33332.12 308.02 2360.73 28.03 2011-01-01 00:17:45.000 001 33332.09 308.07 2360.73 28.03 2011-01-01 00:17:46.000 001 33332.12 308.07 2360.72 28.03 2011-01-01 00:17:47.000 001 33332.15 308.07 2360.70 28.03 2011-01-01 00:17:48.000 001 33332.12 308.06 2360.67 28.03 2011-01-01 00:17:49.000 001 33332.10 308.04 2360.76 28.03 2011-01-01 00:17:50.000 001 33332.13 308.09 2360.80 28.03 2011-01-01 00:17:51.000 001 33332.10 308.03 2360.83 28.03 2011-01-01 00:17:52.000 001 33332.20 308.03 2360.70 28.03 2011-01-01 00:17:53.000 001 33332.06 308.03 2360.73 28.03 2011-01-01 00:17:54.000 001 33332.07 308.06 2360.71 28.03 2011-01-01 00:17:55.000 001 33332.13 308.02 2360.76 28.03 2011-01-01 00:17:56.000 001 33332.15 308.01 2360.71 28.03 2011-01-01 00:17:57.000 001 33332.11 308.03 2360.71 28.03 2011-01-01 00:17:58.000 001 33332.09 308.00 2360.67 28.03 2011-01-01 00:17:59.000 001 33332.23 308.04 2360.78 28.02 2011-01-01 00:18:00.000 001 33332.05 308.06 2360.69 28.03 2011-01-01 00:18:01.000 001 33332.05 308.05 2360.78 28.03 2011-01-01 00:18:02.000 001 33332.07 308.02 2360.80 28.03 2011-01-01 00:18:03.000 001 33332.12 308.07 2360.70 28.03 2011-01-01 00:18:04.000 001 33332.12 308.02 2360.77 28.03 2011-01-01 00:18:05.000 001 33332.00 308.02 2360.76 28.03 2011-01-01 00:18:06.000 001 33332.10 308.03 2360.74 28.03 2011-01-01 00:18:07.000 001 33332.12 308.02 2360.68 28.03 2011-01-01 00:18:08.000 001 33332.10 308.04 2360.74 28.03 2011-01-01 00:18:09.000 001 33332.13 308.02 2360.72 28.03 2011-01-01 00:18:10.000 001 33332.09 308.00 2360.75 28.03 2011-01-01 00:18:11.000 001 33332.06 308.05 2360.67 28.03 2011-01-01 00:18:12.000 001 33332.09 308.03 2360.71 28.03 2011-01-01 00:18:13.000 001 33332.12 308.02 2360.73 28.03 2011-01-01 00:18:14.000 001 33332.07 308.06 2360.74 28.03 2011-01-01 00:18:15.000 001 33332.09 308.07 2360.76 28.03 2011-01-01 00:18:16.000 001 33332.10 308.07 2360.75 28.03 2011-01-01 00:18:17.000 001 33332.16 308.05 2360.75 28.03 2011-01-01 00:18:18.000 001 33332.10 308.02 2360.76 28.03 2011-01-01 00:18:19.000 001 33332.18 308.04 2360.73 28.03 2011-01-01 00:18:20.000 001 33332.17 308.00 2360.80 28.03 2011-01-01 00:18:21.000 001 33332.08 308.02 2360.68 28.03 2011-01-01 00:18:22.000 001 33332.17 308.02 2360.73 28.03 2011-01-01 00:18:23.000 001 33332.12 307.99 2360.80 28.03 2011-01-01 00:18:24.000 001 33332.02 308.02 2360.75 28.03 2011-01-01 00:18:25.000 001 33332.18 308.05 2360.79 28.03 2011-01-01 00:18:26.000 001 33332.17 308.07 2360.74 28.03 2011-01-01 00:18:27.000 001 33332.09 308.06 2360.73 28.03 2011-01-01 00:18:28.000 001 33332.07 308.06 2360.80 28.03 2011-01-01 00:18:29.000 001 33332.07 308.05 2360.83 28.03 2011-01-01 00:18:30.000 001 33332.16 308.04 2360.77 28.03 2011-01-01 00:18:31.000 001 33332.10 308.04 2360.84 28.03 2011-01-01 00:18:32.000 001 33332.12 308.01 2360.76 28.03 2011-01-01 00:18:33.000 001 33332.12 308.00 2360.76 28.03 2011-01-01 00:18:34.000 001 33332.25 308.00 2360.73 28.03 2011-01-01 00:18:35.000 001 33332.15 308.02 2360.84 28.03 2011-01-01 00:18:36.000 001 33332.12 308.01 2360.80 28.03 2011-01-01 00:18:37.000 001 33332.11 308.00 2360.71 28.03 2011-01-01 00:18:38.000 001 33332.22 308.03 2360.72 28.03 2011-01-01 00:18:39.000 001 33332.25 307.99 2360.71 28.03 2011-01-01 00:18:40.000 001 33332.12 308.01 2360.71 28.03 2011-01-01 00:18:41.000 001 33332.16 308.01 2360.76 28.03 2011-01-01 00:18:42.000 001 33332.16 308.02 2360.74 28.03 2011-01-01 00:18:43.000 001 33332.16 308.01 2360.82 28.03 2011-01-01 00:18:44.000 001 33332.19 308.00 2360.74 28.03 2011-01-01 00:18:45.000 001 33332.26 307.99 2360.75 28.03 2011-01-01 00:18:46.000 001 33332.21 307.97 2360.73 28.03 2011-01-01 00:18:47.000 001 33332.10 308.00 2360.72 28.03 2011-01-01 00:18:48.000 001 33332.10 307.96 2360.76 28.03 2011-01-01 00:18:49.000 001 33332.13 308.02 2360.70 28.03 2011-01-01 00:18:50.000 001 33332.17 307.97 2360.68 28.03 2011-01-01 00:18:51.000 001 33332.23 308.01 2360.73 28.03 2011-01-01 00:18:52.000 001 33332.15 307.99 2360.64 28.03 2011-01-01 00:18:53.000 001 33332.15 307.93 2360.73 28.03 2011-01-01 00:18:54.000 001 33332.16 307.93 2360.74 28.03 2011-01-01 00:18:55.000 001 33332.15 308.00 2360.73 28.03 2011-01-01 00:18:56.000 001 33332.11 308.00 2360.71 28.03 2011-01-01 00:18:57.000 001 33332.15 308.01 2360.64 28.03 2011-01-01 00:18:58.000 001 33332.16 307.98 2360.67 28.03 2011-01-01 00:18:59.000 001 33332.26 308.00 2360.73 28.03 2011-01-01 00:19:00.000 001 33332.13 307.97 2360.72 28.03 2011-01-01 00:19:01.000 001 33332.16 307.99 2360.65 28.03 2011-01-01 00:19:02.000 001 33332.19 307.99 2360.69 28.03 2011-01-01 00:19:03.000 001 33332.13 307.96 2360.62 28.03 2011-01-01 00:19:04.000 001 33332.24 307.98 2360.71 28.03 2011-01-01 00:19:05.000 001 33332.24 307.99 2360.62 28.03 2011-01-01 00:19:06.000 001 33332.21 307.98 2360.67 28.03 2011-01-01 00:19:07.000 001 33332.19 307.96 2360.73 28.03 2011-01-01 00:19:08.000 001 33332.16 308.00 2360.71 28.03 2011-01-01 00:19:09.000 001 33332.09 307.96 2360.70 28.03 2011-01-01 00:19:10.000 001 33332.16 307.98 2360.70 28.03 2011-01-01 00:19:11.000 001 33332.25 307.98 2360.67 28.03 2011-01-01 00:19:12.000 001 33332.19 307.98 2360.74 28.03 2011-01-01 00:19:13.000 001 33332.12 307.94 2360.74 28.03 2011-01-01 00:19:14.000 001 33332.11 307.97 2360.74 28.03 2011-01-01 00:19:15.000 001 33332.24 307.99 2360.65 28.03 2011-01-01 00:19:16.000 001 33332.15 307.98 2360.66 28.03 2011-01-01 00:19:17.000 001 33332.22 308.02 2360.73 28.03 2011-01-01 00:19:18.000 001 33332.11 307.99 2360.71 28.03 2011-01-01 00:19:19.000 001 33332.18 307.94 2360.68 28.03 2011-01-01 00:19:20.000 001 33332.20 307.93 2360.62 28.03 2011-01-01 00:19:21.000 001 33332.21 307.93 2360.75 28.03 2011-01-01 00:19:22.000 001 33332.17 307.99 2360.72 28.03 2011-01-01 00:19:23.000 001 33332.17 307.97 2360.74 28.03 2011-01-01 00:19:24.000 001 33332.20 307.98 2360.74 28.03 2011-01-01 00:19:25.000 001 33332.25 308.00 2360.67 28.03 2011-01-01 00:19:26.000 001 33332.24 307.94 2360.65 28.03 2011-01-01 00:19:27.000 001 33332.18 307.98 2360.79 28.03 2011-01-01 00:19:28.000 001 33332.28 307.94 2360.74 28.03 2011-01-01 00:19:29.000 001 33332.26 307.94 2360.71 28.03 2011-01-01 00:19:30.000 001 33332.23 308.00 2360.65 28.03 2011-01-01 00:19:31.000 001 33332.19 307.93 2360.79 28.03 2011-01-01 00:19:32.000 001 33332.29 307.94 2360.69 28.03 2011-01-01 00:19:33.000 001 33332.22 307.97 2360.75 28.03 2011-01-01 00:19:34.000 001 33332.23 307.97 2360.71 28.03 2011-01-01 00:19:35.000 001 33332.29 307.96 2360.78 28.03 2011-01-01 00:19:36.000 001 33332.16 307.94 2360.74 28.03 2011-01-01 00:19:37.000 001 33332.22 307.95 2360.73 28.03 2011-01-01 00:19:38.000 001 33332.34 307.96 2360.64 28.03 2011-01-01 00:19:39.000 001 33332.32 307.93 2360.64 28.03 2011-01-01 00:19:40.000 001 33332.29 307.96 2360.75 28.03 2011-01-01 00:19:41.000 001 33332.28 307.92 2360.71 28.03 2011-01-01 00:19:42.000 001 33332.19 307.96 2360.71 28.03 2011-01-01 00:19:43.000 001 33332.25 307.93 2360.70 28.03 2011-01-01 00:19:44.000 001 33332.28 307.95 2360.67 28.03 2011-01-01 00:19:45.000 001 33332.19 307.92 2360.73 28.03 2011-01-01 00:19:46.000 001 33332.33 307.91 2360.62 28.03 2011-01-01 00:19:47.000 001 33332.23 307.89 2360.62 28.03 2011-01-01 00:19:48.000 001 33332.30 307.92 2360.66 28.03 2011-01-01 00:19:49.000 001 33332.31 307.92 2360.70 28.03 2011-01-01 00:19:50.000 001 33332.18 307.92 2360.67 28.03 2011-01-01 00:19:51.000 001 33332.20 307.92 2360.78 28.03 2011-01-01 00:19:52.000 001 33332.31 307.94 2360.68 28.03 2011-01-01 00:19:53.000 001 33332.25 307.91 2360.65 28.03 2011-01-01 00:19:54.000 001 33332.22 307.91 2360.66 28.03 2011-01-01 00:19:55.000 001 33332.25 307.89 2360.68 28.03 2011-01-01 00:19:56.000 001 33332.24 307.93 2360.76 28.03 2011-01-01 00:19:57.000 001 33332.24 307.92 2360.55 28.03 2011-01-01 00:19:58.000 001 33332.21 307.93 2360.65 28.03 2011-01-01 00:19:59.000 001 33332.24 307.93 2360.75 28.03 2011-01-01 00:20:00.000 001 33332.19 307.90 2360.68 28.03 2011-01-01 00:20:01.000 001 33332.24 307.90 2360.65 28.03 2011-01-01 00:20:02.000 001 33332.31 307.91 2360.71 28.03 2011-01-01 00:20:03.000 001 33332.28 307.97 2360.68 28.03 2011-01-01 00:20:04.000 001 33332.21 307.90 2360.72 28.03 2011-01-01 00:20:05.000 001 33332.39 307.85 2360.62 28.03 2011-01-01 00:20:06.000 001 33332.19 307.89 2360.67 28.03 2011-01-01 00:20:07.000 001 33332.22 307.88 2360.68 28.03 2011-01-01 00:20:08.000 001 33332.26 307.91 2360.64 28.03 2011-01-01 00:20:09.000 001 33332.14 307.90 2360.58 28.03 2011-01-01 00:20:10.000 001 33332.37 307.88 2360.66 28.03 2011-01-01 00:20:11.000 001 33332.25 307.88 2360.64 28.03 2011-01-01 00:20:12.000 001 33332.26 307.90 2360.64 28.03 2011-01-01 00:20:13.000 001 33332.32 307.89 2360.58 28.03 2011-01-01 00:20:14.000 001 33332.26 307.89 2360.63 28.03 2011-01-01 00:20:15.000 001 33332.29 307.91 2360.66 28.03 2011-01-01 00:20:16.000 001 33332.36 307.94 2360.76 28.03 2011-01-01 00:20:17.000 001 33332.22 307.94 2360.68 28.03 2011-01-01 00:20:18.000 001 33332.19 307.91 2360.70 28.03 2011-01-01 00:20:19.000 001 33332.26 307.91 2360.73 28.03 2011-01-01 00:20:20.000 001 33332.25 307.90 2360.70 28.03 2011-01-01 00:20:21.000 001 33332.22 307.91 2360.67 28.03 2011-01-01 00:20:22.000 001 33332.24 307.89 2360.71 28.03 2011-01-01 00:20:23.000 001 33332.27 307.91 2360.66 28.03 2011-01-01 00:20:24.000 001 33332.25 307.89 2360.64 28.03 2011-01-01 00:20:25.000 001 33332.29 307.87 2360.66 28.03 2011-01-01 00:20:26.000 001 33332.30 307.85 2360.64 28.03 2011-01-01 00:20:27.000 001 33332.31 307.85 2360.72 28.03 2011-01-01 00:20:28.000 001 33332.31 307.88 2360.68 28.03 2011-01-01 00:20:29.000 001 33332.26 307.87 2360.70 28.03 2011-01-01 00:20:30.000 001 33332.30 307.94 2360.66 28.03 2011-01-01 00:20:31.000 001 33332.30 307.89 2360.68 28.03 2011-01-01 00:20:32.000 001 33332.26 307.87 2360.68 28.03 2011-01-01 00:20:33.000 001 33332.29 307.88 2360.68 28.03 2011-01-01 00:20:34.000 001 33332.32 307.86 2360.76 28.03 2011-01-01 00:20:35.000 001 33332.32 307.89 2360.65 28.03 2011-01-01 00:20:36.000 001 33332.32 307.87 2360.60 28.03 2011-01-01 00:20:37.000 001 33332.33 307.88 2360.66 28.03 2011-01-01 00:20:38.000 001 33332.38 307.88 2360.67 28.03 2011-01-01 00:20:39.000 001 33332.31 307.93 2360.62 28.03 2011-01-01 00:20:40.000 001 33332.36 307.88 2360.68 28.03 2011-01-01 00:20:41.000 001 33332.38 307.93 2360.67 28.03 2011-01-01 00:20:42.000 001 33332.33 307.91 2360.66 28.03 2011-01-01 00:20:43.000 001 33332.24 307.88 2360.71 28.03 2011-01-01 00:20:44.000 001 33332.37 307.88 2360.69 28.03 2011-01-01 00:20:45.000 001 33332.31 307.87 2360.57 28.03 2011-01-01 00:20:46.000 001 33332.34 307.87 2360.66 28.03 2011-01-01 00:20:47.000 001 33332.31 307.91 2360.71 28.03 2011-01-01 00:20:48.000 001 33332.41 307.89 2360.62 28.03 2011-01-01 00:20:49.000 001 33332.40 307.86 2360.68 28.03 2011-01-01 00:20:50.000 001 33332.37 307.87 2360.66 28.03 2011-01-01 00:20:51.000 001 33332.39 307.87 2360.68 28.03 2011-01-01 00:20:52.000 001 33332.30 307.87 2360.68 28.03 2011-01-01 00:20:53.000 001 33332.37 307.94 2360.75 28.03 2011-01-01 00:20:54.000 001 33332.33 307.90 2360.70 28.03 2011-01-01 00:20:55.000 001 33332.40 307.88 2360.68 28.03 2011-01-01 00:20:56.000 001 33332.43 307.88 2360.65 28.03 2011-01-01 00:20:57.000 001 33332.28 307.83 2360.68 28.03 2011-01-01 00:20:58.000 001 33332.40 307.82 2360.64 28.03 2011-01-01 00:20:59.000 001 33332.47 307.88 2360.69 28.03 2011-01-01 00:21:00.000 001 33332.32 307.85 2360.69 28.03 2011-01-01 00:21:01.000 001 33332.39 307.84 2360.70 28.03 2011-01-01 00:21:02.000 001 33332.41 307.84 2360.58 28.03 2011-01-01 00:21:03.000 001 33332.41 307.84 2360.59 28.03 2011-01-01 00:21:04.000 001 33332.33 307.87 2360.64 28.03 2011-01-01 00:21:05.000 001 33332.37 307.88 2360.68 28.03 2011-01-01 00:21:06.000 001 33332.34 307.84 2360.65 28.03 2011-01-01 00:21:07.000 001 33332.40 307.85 2360.73 28.03 2011-01-01 00:21:08.000 001 33332.40 307.88 2360.66 28.03 2011-01-01 00:21:09.000 001 33332.40 307.85 2360.71 28.03 2011-01-01 00:21:10.000 001 33332.34 307.86 2360.60 28.03 2011-01-01 00:21:11.000 001 33332.38 307.83 2360.74 28.03 2011-01-01 00:21:12.000 001 33332.32 307.83 2360.66 28.03 2011-01-01 00:21:13.000 001 33332.46 307.85 2360.66 28.03 2011-01-01 00:21:14.000 001 33332.44 307.84 2360.59 28.03 2011-01-01 00:21:15.000 001 33332.39 307.80 2360.67 28.03 2011-01-01 00:21:16.000 001 33332.47 307.87 2360.60 28.03 2011-01-01 00:21:17.000 001 33332.36 307.85 2360.65 28.03 2011-01-01 00:21:18.000 001 33332.37 307.86 2360.62 28.03 2011-01-01 00:21:19.000 001 33332.44 307.87 2360.67 28.03 2011-01-01 00:21:20.000 001 33332.34 307.82 2360.66 28.03 2011-01-01 00:21:21.000 001 33332.43 307.86 2360.67 28.03 2011-01-01 00:21:22.000 001 33332.34 307.82 2360.58 28.03 2011-01-01 00:21:23.000 001 33332.38 307.81 2360.70 28.03 2011-01-01 00:21:24.000 001 33332.33 307.82 2360.59 28.03 2011-01-01 00:21:25.000 001 33332.43 307.85 2360.59 28.03 2011-01-01 00:21:26.000 001 33332.44 307.84 2360.59 28.03 2011-01-01 00:21:27.000 001 33332.40 307.86 2360.66 28.03 2011-01-01 00:21:28.000 001 33332.44 307.88 2360.56 28.03 2011-01-01 00:21:29.000 001 33332.52 307.84 2360.67 28.03 2011-01-01 00:21:30.000 001 33332.41 307.80 2360.62 28.03 2011-01-01 00:21:31.000 001 33332.49 307.82 2360.64 28.03 2011-01-01 00:21:32.000 001 33332.45 307.82 2360.62 28.03 2011-01-01 00:21:33.000 001 33332.39 307.81 2360.64 28.03 2011-01-01 00:21:34.000 001 33332.42 307.83 2360.64 28.03 2011-01-01 00:21:35.000 001 33332.50 307.88 2360.70 28.03 2011-01-01 00:21:36.000 001 33332.35 307.84 2360.62 28.03 2011-01-01 00:21:37.000 001 33332.39 307.82 2360.57 28.03 2011-01-01 00:21:38.000 001 33332.47 307.80 2360.74 28.03 2011-01-01 00:21:39.000 001 33332.36 307.82 2360.62 28.03 2011-01-01 00:21:40.000 001 33332.45 307.81 2360.66 28.03 2011-01-01 00:21:41.000 001 33332.43 307.81 2360.61 28.03 2011-01-01 00:21:42.000 001 33332.41 307.82 2360.55 28.03 2011-01-01 00:21:43.000 001 33332.43 307.83 2360.57 28.03 2011-01-01 00:21:44.000 001 33332.45 307.79 2360.57 28.03 2011-01-01 00:21:45.000 001 33332.40 307.76 2360.67 28.03 2011-01-01 00:21:46.000 001 33332.46 307.81 2360.68 28.03 2011-01-01 00:21:47.000 001 33332.37 307.80 2360.70 28.03 2011-01-01 00:21:48.000 001 33332.40 307.81 2360.65 28.03 2011-01-01 00:21:49.000 001 33332.41 307.78 2360.73 28.03 2011-01-01 00:21:50.000 001 33332.43 307.76 2360.64 28.03 2011-01-01 00:21:51.000 001 33332.47 307.76 2360.71 28.03 2011-01-01 00:21:52.000 001 33332.39 307.83 2360.66 28.03 2011-01-01 00:21:53.000 001 33332.42 307.85 2360.67 28.03 2011-01-01 00:21:54.000 001 33332.41 307.86 2360.62 28.03 2011-01-01 00:21:55.000 001 33332.39 307.79 2360.74 28.03 2011-01-01 00:21:56.000 001 33332.40 307.77 2360.69 28.03 2011-01-01 00:21:57.000 001 33332.38 307.80 2360.70 28.03 2011-01-01 00:21:58.000 001 33332.40 307.77 2360.62 28.03 2011-01-01 00:21:59.000 001 33332.41 307.80 2360.60 28.03 2011-01-01 00:22:00.000 001 33332.36 307.76 2360.66 28.03 2011-01-01 00:22:01.000 001 33332.46 307.75 2360.71 28.03 2011-01-01 00:22:02.000 001 33332.46 307.76 2360.62 28.03 2011-01-01 00:22:03.000 001 33332.40 307.78 2360.65 28.03 2011-01-01 00:22:04.000 001 33332.40 307.80 2360.59 28.03 2011-01-01 00:22:05.000 001 33332.43 307.77 2360.64 28.03 2011-01-01 00:22:06.000 001 33332.39 307.76 2360.68 28.03 2011-01-01 00:22:07.000 001 33332.53 307.76 2360.62 28.03 2011-01-01 00:22:08.000 001 33332.46 307.76 2360.60 28.03 2011-01-01 00:22:09.000 001 33332.43 307.75 2360.66 28.03 2011-01-01 00:22:10.000 001 33332.58 307.74 2360.57 28.03 2011-01-01 00:22:11.000 001 33332.40 307.74 2360.61 28.03 2011-01-01 00:22:12.000 001 33332.46 307.72 2360.67 28.03 2011-01-01 00:22:13.000 001 33332.47 307.73 2360.56 28.03 2011-01-01 00:22:14.000 001 33332.52 307.76 2360.65 28.03 2011-01-01 00:22:15.000 001 33332.45 307.75 2360.64 28.03 2011-01-01 00:22:16.000 001 33332.53 307.77 2360.57 28.03 2011-01-01 00:22:17.000 001 33332.53 307.77 2360.59 28.03 2011-01-01 00:22:18.000 001 33332.47 307.75 2360.59 28.03 2011-01-01 00:22:19.000 001 33332.56 307.81 2360.70 28.03 2011-01-01 00:22:20.000 001 33332.54 307.81 2360.63 28.03 2011-01-01 00:22:21.000 001 33332.53 307.77 2360.66 28.03 2011-01-01 00:22:22.000 001 33332.51 307.77 2360.64 28.03 2011-01-01 00:22:23.000 001 33332.53 307.77 2360.64 28.03 2011-01-01 00:22:24.000 001 33332.52 307.75 2360.68 28.03 2011-01-01 00:22:25.000 001 33332.43 307.72 2360.60 28.03 2011-01-01 00:22:26.000 001 33332.43 307.74 2360.61 28.03 2011-01-01 00:22:27.000 001 33332.51 307.72 2360.62 28.03 2011-01-01 00:22:28.000 001 33332.46 307.78 2360.57 28.03 2011-01-01 00:22:29.000 001 33332.57 307.75 2360.66 28.03 2011-01-01 00:22:30.000 001 33332.53 307.70 2360.59 28.03 2011-01-01 00:22:31.000 001 33332.56 307.76 2360.58 28.03 2011-01-01 00:22:32.000 001 33332.49 307.74 2360.67 28.03 2011-01-01 00:22:33.000 001 33332.42 307.76 2360.60 28.03 2011-01-01 00:22:34.000 001 33332.52 307.74 2360.64 28.03 2011-01-01 00:22:35.000 001 33332.44 307.76 2360.66 28.03 2011-01-01 00:22:36.000 001 33332.46 307.76 2360.61 28.03 2011-01-01 00:22:37.000 001 33332.57 307.75 2360.67 28.03 2011-01-01 00:22:38.000 001 33332.57 307.71 2360.64 28.03 2011-01-01 00:22:39.000 001 33332.55 307.71 2360.73 28.03 2011-01-01 00:22:40.000 001 33332.52 307.74 2360.60 28.03 2011-01-01 00:22:41.000 001 33332.49 307.70 2360.63 28.03 2011-01-01 00:22:42.000 001 33332.50 307.72 2360.64 28.03 2011-01-01 00:22:43.000 001 33332.50 307.71 2360.70 28.03 2011-01-01 00:22:44.000 001 33332.53 307.71 2360.61 28.03 2011-01-01 00:22:45.000 001 33332.46 307.72 2360.68 28.03 2011-01-01 00:22:46.000 001 33332.52 307.70 2360.63 28.03 2011-01-01 00:22:47.000 001 33332.58 307.75 2360.67 28.03 2011-01-01 00:22:48.000 001 33332.44 307.72 2360.56 28.03 2011-01-01 00:22:49.000 001 33332.51 307.73 2360.71 28.03 2011-01-01 00:22:50.000 001 33332.56 307.71 2360.65 28.03 2011-01-01 00:22:51.000 001 33332.51 307.71 2360.59 28.03 2011-01-01 00:22:52.000 001 33332.56 307.76 2360.62 28.03 2011-01-01 00:22:53.000 001 33332.58 307.72 2360.71 28.03 2011-01-01 00:22:54.000 001 33332.49 307.72 2360.68 28.03 2011-01-01 00:22:55.000 001 33332.62 307.75 2360.71 28.03 2011-01-01 00:22:56.000 001 33332.52 307.72 2360.68 28.03 2011-01-01 00:22:57.000 001 33332.51 307.76 2360.66 28.03 2011-01-01 00:22:58.000 001 33332.48 307.76 2360.62 28.03 2011-01-01 00:22:59.000 001 33332.50 307.69 2360.74 28.03 2011-01-01 00:23:00.000 001 33332.52 307.70 2360.71 28.03 2011-01-01 00:23:01.000 001 33332.57 307.73 2360.68 28.03 2011-01-01 00:23:02.000 001 33332.46 307.72 2360.65 28.03 2011-01-01 00:23:03.000 001 33332.56 307.74 2360.61 28.03 2011-01-01 00:23:04.000 001 33332.61 307.74 2360.64 28.03 2011-01-01 00:23:05.000 001 33332.55 307.73 2360.66 28.03 2011-01-01 00:23:06.000 001 33332.51 307.74 2360.65 28.03 2011-01-01 00:23:07.000 001 33332.60 307.74 2360.62 28.03 2011-01-01 00:23:08.000 001 33332.55 307.73 2360.73 28.03 2011-01-01 00:23:09.000 001 33332.57 307.70 2360.58 28.03 2011-01-01 00:23:10.000 001 33332.67 307.69 2360.68 28.03 2011-01-01 00:23:11.000 001 33332.55 307.74 2360.56 28.03 2011-01-01 00:23:12.000 001 33332.51 307.70 2360.59 28.03 2011-01-01 00:23:13.000 001 33332.54 307.72 2360.61 28.03 2011-01-01 00:23:14.000 001 33332.56 307.71 2360.65 28.03 2011-01-01 00:23:15.000 001 33332.60 307.72 2360.62 28.03 2011-01-01 00:23:16.000 001 33332.54 307.69 2360.68 28.03 2011-01-01 00:23:17.000 001 33332.61 307.72 2360.63 28.03 2011-01-01 00:23:18.000 001 33332.56 307.71 2360.67 28.03 2011-01-01 00:23:19.000 001 33332.61 307.71 2360.66 28.03 2011-01-01 00:23:20.000 001 33332.55 307.71 2360.64 28.03 2011-01-01 00:23:21.000 001 33332.47 307.68 2360.61 28.03 2011-01-01 00:23:22.000 001 33332.54 307.70 2360.69 28.03 2011-01-01 00:23:23.000 001 33332.64 307.71 2360.59 28.03 2011-01-01 00:23:24.000 001 33332.58 307.71 2360.65 28.03 2011-01-01 00:23:25.000 001 33332.53 307.70 2360.60 28.03 2011-01-01 00:23:26.000 001 33332.56 307.70 2360.67 28.03 2011-01-01 00:23:27.000 001 33332.55 307.72 2360.66 28.03 2011-01-01 00:23:28.000 001 33332.59 307.74 2360.63 28.03 2011-01-01 00:23:29.000 001 33332.51 307.69 2360.71 28.03 2011-01-01 00:23:30.000 001 33332.56 307.68 2360.66 28.03 2011-01-01 00:23:31.000 001 33332.65 307.72 2360.72 28.03 2011-01-01 00:23:32.000 001 33332.54 307.70 2360.62 28.03 2011-01-01 00:23:33.000 001 33332.52 307.71 2360.66 28.03 2011-01-01 00:23:34.000 001 33332.53 307.71 2360.63 28.03 2011-01-01 00:23:35.000 001 33332.59 307.71 2360.65 28.03 2011-01-01 00:23:36.000 001 33332.60 307.68 2360.64 28.03 2011-01-01 00:23:37.000 001 33332.59 307.68 2360.69 28.03 2011-01-01 00:23:38.000 001 33332.59 307.68 2360.75 28.03 2011-01-01 00:23:39.000 001 33332.55 307.69 2360.74 28.03 2011-01-01 00:23:40.000 001 33332.64 307.67 2360.70 28.03 2011-01-01 00:23:41.000 001 33332.61 307.71 2360.70 28.03 2011-01-01 00:23:42.000 001 33332.64 307.68 2360.64 28.03 2011-01-01 00:23:43.000 001 33332.57 307.65 2360.67 28.03 2011-01-01 00:23:44.000 001 33332.59 307.71 2360.72 28.03 2011-01-01 00:23:45.000 001 33332.58 307.67 2360.68 28.03 2011-01-01 00:23:46.000 001 33332.52 307.70 2360.65 28.03 2011-01-01 00:23:47.000 001 33332.49 307.64 2360.66 28.03 2011-01-01 00:23:48.000 001 33332.61 307.68 2360.62 28.03 2011-01-01 00:23:49.000 001 33332.49 307.65 2360.68 28.03 2011-01-01 00:23:50.000 001 33332.57 307.69 2360.65 28.03 2011-01-01 00:23:51.000 001 33332.57 307.66 2360.68 28.03 2011-01-01 00:23:52.000 001 33332.56 307.65 2360.66 28.03 2011-01-01 00:23:53.000 001 33332.62 307.68 2360.61 28.03 2011-01-01 00:23:54.000 001 33332.52 307.66 2360.65 28.03 2011-01-01 00:23:55.000 001 33332.52 307.66 2360.61 28.03 2011-01-01 00:23:56.000 001 33332.59 307.65 2360.71 28.03 2011-01-01 00:23:57.000 001 33332.65 307.69 2360.63 28.03 2011-01-01 00:23:58.000 001 33332.54 307.67 2360.60 28.03 2011-01-01 00:23:59.000 001 33332.67 307.65 2360.60 28.03 2011-01-01 00:24:00.000 001 33332.60 307.64 2360.68 28.03 2011-01-01 00:24:01.000 001 33332.62 307.64 2360.59 28.03 2011-01-01 00:24:02.000 001 33332.56 307.65 2360.65 28.03 2011-01-01 00:24:03.000 001 33332.61 307.68 2360.61 28.03 2011-01-01 00:24:04.000 001 33332.65 307.64 2360.70 28.03 2011-01-01 00:24:05.000 001 33332.52 307.69 2360.73 28.03 2011-01-01 00:24:06.000 001 33332.69 307.66 2360.59 28.03 2011-01-01 00:24:07.000 001 33332.61 307.65 2360.62 28.03 2011-01-01 00:24:08.000 001 33332.61 307.68 2360.58 28.03 2011-01-01 00:24:09.000 001 33332.58 307.65 2360.71 28.03 2011-01-01 00:24:10.000 001 33332.70 307.67 2360.69 28.03 2011-01-01 00:24:11.000 001 33332.54 307.66 2360.69 28.03 2011-01-01 00:24:12.000 001 33332.59 307.67 2360.64 28.03 2011-01-01 00:24:13.000 001 33332.57 307.65 2360.64 28.03 2011-01-01 00:24:14.000 001 33332.56 307.69 2360.63 28.03 2011-01-01 00:24:15.000 001 33332.59 307.69 2360.65 28.03 2011-01-01 00:24:16.000 001 33332.57 307.65 2360.69 28.03 2011-01-01 00:24:17.000 001 33332.64 307.64 2360.58 28.03 2011-01-01 00:24:18.000 001 33332.46 307.64 2360.66 28.03 2011-01-01 00:24:19.000 001 33332.63 307.66 2360.65 28.03 2011-01-01 00:24:20.000 001 33332.57 307.64 2360.64 28.03 2011-01-01 00:24:21.000 001 33332.59 307.66 2360.71 28.03 2011-01-01 00:24:22.000 001 33332.53 307.66 2360.70 28.03 2011-01-01 00:24:23.000 001 33332.57 307.64 2360.63 28.03 2011-01-01 00:24:24.000 001 33332.56 307.62 2360.70 28.03 2011-01-01 00:24:25.000 001 33332.56 307.61 2360.71 28.03 2011-01-01 00:24:26.000 001 33332.66 307.68 2360.68 28.03 2011-01-01 00:24:27.000 001 33332.59 307.67 2360.68 28.03 2011-01-01 00:24:28.000 001 33332.53 307.64 2360.66 28.03 2011-01-01 00:24:29.000 001 33332.50 307.66 2360.68 28.03 2011-01-01 00:24:30.000 001 33332.54 307.64 2360.76 28.03 2011-01-01 00:24:31.000 001 33332.57 307.64 2360.78 28.03 2011-01-01 00:24:32.000 001 33332.54 307.65 2360.68 28.03 2011-01-01 00:24:33.000 001 33332.59 307.64 2360.66 28.03 2011-01-01 00:24:34.000 001 33332.56 307.65 2360.67 28.03 2011-01-01 00:24:35.000 001 33332.62 307.66 2360.73 28.03 2011-01-01 00:24:36.000 001 33332.50 307.62 2360.65 28.03 2011-01-01 00:24:37.000 001 33332.56 307.62 2360.67 28.03 2011-01-01 00:24:38.000 001 33332.55 307.64 2360.71 28.03 2011-01-01 00:24:39.000 001 33332.50 307.66 2360.62 28.03 2011-01-01 00:24:40.000 001 33332.56 307.67 2360.66 28.03 2011-01-01 00:24:41.000 001 33332.61 307.66 2360.63 28.03 2011-01-01 00:24:42.000 001 33332.55 307.65 2360.75 28.03 2011-01-01 00:24:43.000 001 33332.55 307.63 2360.74 28.03 2011-01-01 00:24:44.000 001 33332.50 307.66 2360.66 28.03 2011-01-01 00:24:45.000 001 33332.47 307.63 2360.65 28.03 2011-01-01 00:24:46.000 001 33332.53 307.62 2360.68 28.03 2011-01-01 00:24:47.000 001 33332.50 307.64 2360.71 28.03 2011-01-01 00:24:48.000 001 33332.57 307.63 2360.66 28.03 2011-01-01 00:24:49.000 001 33332.46 307.66 2360.66 28.03 2011-01-01 00:24:50.000 001 33332.54 307.68 2360.75 28.03 2011-01-01 00:24:51.000 001 33332.49 307.66 2360.73 28.03 2011-01-01 00:24:52.000 001 33332.52 307.63 2360.68 28.03 2011-01-01 00:24:53.000 001 33332.52 307.67 2360.63 28.03 2011-01-01 00:24:54.000 001 33332.55 307.65 2360.71 28.03 2011-01-01 00:24:55.000 001 33332.52 307.63 2360.70 28.03 2011-01-01 00:24:56.000 001 33332.61 307.66 2360.71 28.03 2011-01-01 00:24:57.000 001 33332.49 307.66 2360.62 28.03 2011-01-01 00:24:58.000 001 33332.52 307.69 2360.67 28.03 2011-01-01 00:24:59.000 001 33332.54 307.65 2360.59 28.03 2011-01-01 00:25:00.000 001 33332.55 307.67 2360.65 28.03 2011-01-01 00:25:01.000 001 33332.50 307.71 2360.66 28.03 2011-01-01 00:25:02.000 001 33332.50 307.69 2360.70 28.03 2011-01-01 00:25:03.000 001 33332.55 307.65 2360.74 28.03 2011-01-01 00:25:04.000 001 33332.48 307.65 2360.73 28.03 2011-01-01 00:25:05.000 001 33332.51 307.68 2360.73 28.03 2011-01-01 00:25:06.000 001 33332.60 307.65 2360.62 28.03 2011-01-01 00:25:07.000 001 33332.53 307.63 2360.64 28.03 2011-01-01 00:25:08.000 001 33332.51 307.64 2360.69 28.03 2011-01-01 00:25:09.000 001 33332.57 307.68 2360.70 28.03 2011-01-01 00:25:10.000 001 33332.60 307.66 2360.70 28.03 2011-01-01 00:25:11.000 001 33332.53 307.68 2360.82 28.03 2011-01-01 00:25:12.000 001 33332.57 307.65 2360.66 28.03 2011-01-01 00:25:13.000 001 33332.59 307.66 2360.75 28.03 2011-01-01 00:25:14.000 001 33332.53 307.70 2360.67 28.03 2011-01-01 00:25:15.000 001 33332.54 307.69 2360.71 28.03 2011-01-01 00:25:16.000 001 33332.49 307.65 2360.72 28.03 2011-01-01 00:25:17.000 001 33332.61 307.70 2360.64 28.03 2011-01-01 00:25:18.000 001 33332.59 307.68 2360.68 28.03 2011-01-01 00:25:19.000 001 33332.55 307.66 2360.74 28.03 2011-01-01 00:25:20.000 001 33332.61 307.67 2360.77 28.03 2011-01-01 00:25:21.000 001 33332.54 307.67 2360.74 28.03 2011-01-01 00:25:22.000 001 33332.55 307.67 2360.73 28.03 2011-01-01 00:25:23.000 001 33332.55 307.70 2360.70 28.03 2011-01-01 00:25:24.000 001 33332.68 307.70 2360.80 28.03 2011-01-01 00:25:25.000 001 33332.56 307.68 2360.74 28.03 2011-01-01 00:25:26.000 001 33332.53 307.64 2360.77 28.03 2011-01-01 00:25:27.000 001 33332.64 307.62 2360.75 28.03 2011-01-01 00:25:28.000 001 33332.59 307.64 2360.80 28.03 2011-01-01 00:25:29.000 001 33332.50 307.65 2360.71 28.03 2011-01-01 00:25:30.000 001 33332.59 307.64 2360.74 28.03 2011-01-01 00:25:31.000 001 33332.48 307.64 2360.69 28.03 2011-01-01 00:25:32.000 001 33332.52 307.64 2360.67 28.03 2011-01-01 00:25:33.000 001 33332.58 307.67 2360.68 28.03 2011-01-01 00:25:34.000 001 33332.56 307.62 2360.74 28.03 2011-01-01 00:25:35.000 001 33332.52 307.61 2360.66 28.03 2011-01-01 00:25:36.000 001 33332.59 307.69 2360.72 28.03 2011-01-01 00:25:37.000 001 33332.52 307.65 2360.73 28.03 2011-01-01 00:25:38.000 001 33332.51 307.65 2360.73 28.03 2011-01-01 00:25:39.000 001 33332.52 307.65 2360.72 28.03 2011-01-01 00:25:40.000 001 33332.52 307.68 2360.63 28.03 2011-01-01 00:25:41.000 001 33332.51 307.67 2360.76 28.03 2011-01-01 00:25:42.000 001 33332.48 307.64 2360.77 28.03 2011-01-01 00:25:43.000 001 33332.37 307.65 2360.70 28.03 2011-01-01 00:25:44.000 001 33332.54 307.63 2360.71 28.03 2011-01-01 00:25:45.000 001 33332.53 307.65 2360.74 28.03 2011-01-01 00:25:46.000 001 33332.52 307.67 2360.79 28.03 2011-01-01 00:25:47.000 001 33332.54 307.67 2360.71 28.03 2011-01-01 00:25:48.000 001 33332.53 307.69 2360.77 28.03 2011-01-01 00:25:49.000 001 33332.52 307.67 2360.73 28.03 2011-01-01 00:25:50.000 001 33332.53 307.65 2360.72 28.03 2011-01-01 00:25:51.000 001 33332.50 307.66 2360.79 28.03 2011-01-01 00:25:52.000 001 33332.50 307.66 2360.70 28.03 2011-01-01 00:25:53.000 001 33332.47 307.68 2360.79 28.03 2011-01-01 00:25:54.000 001 33332.56 307.70 2360.79 28.03 2011-01-01 00:25:55.000 001 33332.46 307.65 2360.70 28.03 2011-01-01 00:25:56.000 001 33332.49 307.65 2360.77 28.03 2011-01-01 00:25:57.000 001 33332.44 307.63 2360.72 28.03 2011-01-01 00:25:58.000 001 33332.49 307.66 2360.66 28.03 2011-01-01 00:25:59.000 001 33332.50 307.68 2360.76 28.03 2011-01-01 00:26:00.000 001 33332.46 307.63 2360.70 28.03 2011-01-01 00:26:01.000 001 33332.50 307.65 2360.69 28.03 2011-01-01 00:26:02.000 001 33332.53 307.62 2360.74 28.03 2011-01-01 00:26:03.000 001 33332.52 307.65 2360.78 28.03 2011-01-01 00:26:04.000 001 33332.53 307.67 2360.68 28.03 2011-01-01 00:26:05.000 001 33332.53 307.64 2360.80 28.03 2011-01-01 00:26:06.000 001 33332.50 307.66 2360.80 28.03 2011-01-01 00:26:07.000 001 33332.53 307.63 2360.79 28.03 2011-01-01 00:26:08.000 001 33332.53 307.67 2360.73 28.03 2011-01-01 00:26:09.000 001 33332.47 307.63 2360.71 28.03 2011-01-01 00:26:10.000 001 33332.53 307.64 2360.83 28.03 2011-01-01 00:26:11.000 001 33332.39 307.66 2360.77 28.03 2011-01-01 00:26:12.000 001 33332.53 307.63 2360.73 28.03 2011-01-01 00:26:13.000 001 33332.44 307.63 2360.75 28.03 2011-01-01 00:26:14.000 001 33332.41 307.66 2360.78 28.03 2011-01-01 00:26:15.000 001 33332.47 307.69 2360.76 28.03 2011-01-01 00:26:16.000 001 33332.46 307.67 2360.70 28.03 2011-01-01 00:26:17.000 001 33332.50 307.64 2360.77 28.03 2011-01-01 00:26:18.000 001 33332.50 307.69 2360.83 28.03 2011-01-01 00:26:19.000 001 33332.50 307.67 2360.83 28.03 2011-01-01 00:26:20.000 001 33332.50 307.69 2360.76 28.03 2011-01-01 00:26:21.000 001 33332.51 307.67 2360.79 28.03 2011-01-01 00:26:22.000 001 33332.42 307.68 2360.83 28.03 2011-01-01 00:26:23.000 001 33332.53 307.67 2360.79 28.03 2011-01-01 00:26:24.000 001 33332.50 307.66 2360.76 28.03 2011-01-01 00:26:25.000 001 33332.44 307.67 2360.70 28.03 2011-01-01 00:26:26.000 001 33332.47 307.67 2360.82 28.03 2011-01-01 00:26:27.000 001 33332.53 307.64 2360.81 28.03 2011-01-01 00:26:28.000 001 33332.37 307.67 2360.81 28.03 2011-01-01 00:26:29.000 001 33332.37 307.70 2360.75 28.03 2011-01-01 00:26:30.000 001 33332.47 307.69 2360.80 28.03 2011-01-01 00:26:31.000 001 33332.45 307.69 2360.78 28.03 2011-01-01 00:26:32.000 001 33332.45 307.65 2360.78 28.03 2011-01-01 00:26:33.000 001 33332.47 307.67 2360.79 28.03 2011-01-01 00:26:34.000 001 33332.39 307.66 2360.72 28.03 2011-01-01 00:26:35.000 001 33332.52 307.65 2360.77 28.03 2011-01-01 00:26:36.000 001 33332.41 307.68 2360.83 28.03 2011-01-01 00:26:37.000 001 33332.47 307.66 2360.76 28.03 2011-01-01 00:26:38.000 001 33332.50 307.64 2360.79 28.03 2011-01-01 00:26:39.000 001 33332.46 307.62 2360.78 28.03 2011-01-01 00:26:40.000 001 33332.54 307.62 2360.86 28.03 2011-01-01 00:26:41.000 001 33332.38 307.63 2360.82 28.03 2011-01-01 00:26:42.000 001 33332.54 307.66 2360.79 28.03 2011-01-01 00:26:43.000 001 33332.44 307.65 2360.75 28.03 2011-01-01 00:26:44.000 001 33332.49 307.62 2360.77 28.03 2011-01-01 00:26:45.000 001 33332.45 307.62 2360.74 28.03 2011-01-01 00:26:46.000 001 33332.48 307.64 2360.79 28.03 2011-01-01 00:26:47.000 001 33332.43 307.59 2360.84 28.03 2011-01-01 00:26:48.000 001 33332.52 307.61 2360.79 28.03 2011-01-01 00:26:49.000 001 33332.44 307.59 2360.73 28.03 2011-01-01 00:26:50.000 001 33332.47 307.62 2360.78 28.03 2011-01-01 00:26:51.000 001 33332.43 307.62 2360.79 28.03 2011-01-01 00:26:52.000 001 33332.44 307.62 2360.80 28.03 2011-01-01 00:26:53.000 001 33332.55 307.62 2360.80 28.03 2011-01-01 00:26:54.000 001 33332.51 307.59 2360.84 28.03 2011-01-01 00:26:55.000 001 33332.37 307.62 2360.82 28.03 2011-01-01 00:26:56.000 001 33332.43 307.61 2360.80 28.03 2011-01-01 00:26:57.000 001 33332.53 307.60 2360.83 28.03 2011-01-01 00:26:58.000 001 33332.44 307.60 2360.79 28.03 2011-01-01 00:26:59.000 001 33332.47 307.64 2360.75 28.03 2011-01-01 00:27:00.000 001 33332.46 307.62 2360.79 28.03 2011-01-01 00:27:01.000 001 33332.46 307.64 2360.72 28.03 2011-01-01 00:27:02.000 001 33332.44 307.59 2360.82 28.03 2011-01-01 00:27:03.000 001 33332.50 307.63 2360.87 28.03 2011-01-01 00:27:04.000 001 33332.44 307.62 2360.82 28.03 2011-01-01 00:27:05.000 001 33332.40 307.61 2360.76 28.03 2011-01-01 00:27:06.000 001 33332.36 307.63 2360.72 28.03 2011-01-01 00:27:07.000 001 33332.52 307.61 2360.81 28.03 2011-01-01 00:27:08.000 001 33332.41 307.62 2360.79 28.03 2011-01-01 00:27:09.000 001 33332.46 307.69 2360.80 28.03 2011-01-01 00:27:10.000 001 33332.48 307.61 2360.80 28.03 2011-01-01 00:27:11.000 001 33332.50 307.66 2360.89 28.03 2011-01-01 00:27:12.000 001 33332.50 307.66 2360.84 28.03 2011-01-01 00:27:13.000 001 33332.46 307.66 2360.82 28.03 2011-01-01 00:27:14.000 001 33332.39 307.64 2360.84 28.03 2011-01-01 00:27:15.000 001 33332.44 307.62 2360.82 28.03 2011-01-01 00:27:16.000 001 33332.47 307.65 2360.83 28.03 2011-01-01 00:27:17.000 001 33332.46 307.65 2360.70 28.03 2011-01-01 00:27:18.000 001 33332.39 307.64 2360.84 28.03 2011-01-01 00:27:19.000 001 33332.45 307.63 2360.79 28.03 2011-01-01 00:27:20.000 001 33332.38 307.64 2360.82 28.03 2011-01-01 00:27:21.000 001 33332.40 307.64 2360.73 28.03 2011-01-01 00:27:22.000 001 33332.36 307.61 2360.80 28.03 2011-01-01 00:27:23.000 001 33332.42 307.65 2360.80 28.03 2011-01-01 00:27:24.000 001 33332.36 307.60 2360.82 28.03 2011-01-01 00:27:25.000 001 33332.39 307.65 2360.78 28.03 2011-01-01 00:27:26.000 001 33332.37 307.65 2360.83 28.03 2011-01-01 00:27:27.000 001 33332.36 307.69 2360.84 28.03 2011-01-01 00:27:28.000 001 33332.49 307.67 2360.74 28.03 2011-01-01 00:27:29.000 001 33332.37 307.69 2360.84 28.03 2011-01-01 00:27:30.000 001 33332.49 307.69 2360.80 28.03 2011-01-01 00:27:31.000 001 33332.44 307.66 2360.84 28.03 2011-01-01 00:27:32.000 001 33332.37 307.64 2360.83 28.03 2011-01-01 00:27:33.000 001 33332.40 307.63 2360.87 28.03 2011-01-01 00:27:34.000 001 33332.40 307.61 2360.92 28.03 2011-01-01 00:27:35.000 001 33332.38 307.66 2360.86 28.03 2011-01-01 00:27:36.000 001 33332.49 307.65 2360.91 28.03 2011-01-01 00:27:37.000 001 33332.41 307.64 2360.88 28.03 2011-01-01 00:27:38.000 001 33332.40 307.65 2360.83 28.03 2011-01-01 00:27:39.000 001 33332.36 307.65 2360.80 28.03 2011-01-01 00:27:40.000 001 33332.43 307.71 2360.78 28.03 2011-01-01 00:27:41.000 001 33332.45 307.67 2360.82 28.03 2011-01-01 00:27:42.000 001 33332.41 307.68 2360.82 28.03 2011-01-01 00:27:43.000 001 33332.38 307.65 2360.84 28.03 2011-01-01 00:27:44.000 001 33332.41 307.69 2360.93 28.03 2011-01-01 00:27:45.000 001 33332.40 307.69 2360.94 28.03 2011-01-01 00:27:46.000 001 33332.35 307.70 2360.83 28.03 2011-01-01 00:27:47.000 001 33332.39 307.69 2360.83 28.03 2011-01-01 00:27:48.000 001 33332.49 307.70 2360.83 28.03 2011-01-01 00:27:49.000 001 33332.40 307.68 2360.84 28.03 2011-01-01 00:27:50.000 001 33332.41 307.65 2360.84 28.03 2011-01-01 00:27:51.000 001 33332.36 307.69 2360.82 28.03 2011-01-01 00:27:52.000 001 33332.39 307.63 2360.86 28.03 2011-01-01 00:27:53.000 001 33332.34 307.71 2360.88 28.03 2011-01-01 00:27:54.000 001 33332.37 307.68 2360.89 28.03 2011-01-01 00:27:55.000 001 33332.32 307.66 2360.79 28.03 2011-01-01 00:27:56.000 001 33332.38 307.65 2360.89 28.03 2011-01-01 00:27:57.000 001 33332.38 307.66 2360.88 28.03 2011-01-01 00:27:58.000 001 33332.36 307.67 2360.83 28.03 2011-01-01 00:27:59.000 001 33332.44 307.69 2360.86 28.03 2011-01-01 00:28:00.000 001 33332.34 307.68 2360.86 28.03 2011-01-01 00:28:01.000 001 33332.32 307.66 2360.88 28.03 2011-01-01 00:28:02.000 001 33332.38 307.69 2360.93 28.03 2011-01-01 00:28:03.000 001 33332.30 307.69 2360.91 28.03 2011-01-01 00:28:04.000 001 33332.47 307.68 2360.91 28.03 2011-01-01 00:28:05.000 001 33332.41 307.68 2360.89 28.03 2011-01-01 00:28:06.000 001 33332.31 307.63 2360.80 28.03 2011-01-01 00:28:07.000 001 33332.37 307.65 2360.84 28.03 2011-01-01 00:28:08.000 001 33332.39 307.70 2360.91 28.03 2011-01-01 00:28:09.000 001 33332.43 307.69 2360.98 28.03 2011-01-01 00:28:10.000 001 33332.46 307.67 2360.88 28.03 2011-01-01 00:28:11.000 001 33332.51 307.71 2360.87 28.03 2011-01-01 00:28:12.000 001 33332.32 307.68 2361.03 28.03 2011-01-01 00:28:13.000 001 33332.35 307.66 2360.97 28.03 2011-01-01 00:28:14.000 001 33332.40 307.65 2360.90 28.03 2011-01-01 00:28:15.000 001 33332.40 307.69 2360.91 28.03 2011-01-01 00:28:16.000 001 33332.44 307.64 2360.91 28.03 2011-01-01 00:28:17.000 001 33332.41 307.69 2360.91 28.03 2011-01-01 00:28:18.000 001 33332.48 307.66 2360.92 28.03 2011-01-01 00:28:19.000 001 33332.50 307.66 2360.85 28.03 2011-01-01 00:28:20.000 001 33332.49 307.67 2360.91 28.03 2011-01-01 00:28:21.000 001 33332.52 307.65 2360.91 28.03 2011-01-01 00:28:22.000 001 33332.44 307.70 2360.84 28.03 2011-01-01 00:28:23.000 001 33332.33 307.69 2360.86 28.03 2011-01-01 00:28:24.000 001 33332.48 307.69 2360.89 28.03 2011-01-01 00:28:25.000 001 33332.50 307.66 2360.86 28.03 2011-01-01 00:28:26.000 001 33332.41 307.68 2360.95 28.03 2011-01-01 00:28:27.000 001 33332.46 307.64 2360.86 28.03 2011-01-01 00:28:28.000 001 33332.41 307.65 2360.97 28.03 2011-01-01 00:28:29.000 001 33332.38 307.65 2360.89 28.03 2011-01-01 00:28:30.000 001 33332.38 307.67 2360.89 28.03 2011-01-01 00:28:31.000 001 33332.39 307.66 2360.87 28.03 2011-01-01 00:28:32.000 001 33332.43 307.65 2360.85 28.03 2011-01-01 00:28:33.000 001 33332.41 307.65 2360.94 28.03 2011-01-01 00:28:34.000 001 33332.41 307.67 2360.91 28.03 2011-01-01 00:28:35.000 001 33332.42 307.67 2360.86 28.03 2011-01-01 00:28:36.000 001 33332.41 307.67 2360.81 28.03 2011-01-01 00:28:37.000 001 33332.50 307.65 2360.89 28.03 2011-01-01 00:28:38.000 001 33332.44 307.68 2360.86 28.03 2011-01-01 00:28:39.000 001 33332.37 307.68 2360.89 28.03 2011-01-01 00:28:40.000 001 33332.40 307.62 2360.90 28.03 2011-01-01 00:28:41.000 001 33332.33 307.62 2360.88 28.03 2011-01-01 00:28:42.000 001 33332.39 307.66 2360.89 28.03 2011-01-01 00:28:43.000 001 33332.40 307.63 2360.89 28.03 2011-01-01 00:28:44.000 001 33332.37 307.67 2360.85 28.03 2011-01-01 00:28:45.000 001 33332.41 307.66 2360.83 28.03 2011-01-01 00:28:46.000 001 33332.37 307.68 2360.83 28.03 2011-01-01 00:28:47.000 001 33332.40 307.62 2360.84 28.03 2011-01-01 00:28:48.000 001 33332.42 307.68 2360.83 28.03 2011-01-01 00:28:49.000 001 33332.29 307.68 2360.78 28.03 2011-01-01 00:28:50.000 001 33332.37 307.66 2360.82 28.03 2011-01-01 00:28:51.000 001 33332.32 307.64 2360.87 28.03 2011-01-01 00:28:52.000 001 33332.27 307.67 2360.91 28.03 2011-01-01 00:28:53.000 001 33332.38 307.69 2360.80 28.03 2011-01-01 00:28:54.000 001 33332.40 307.67 2360.88 28.03 2011-01-01 00:28:55.000 001 33332.31 307.65 2360.81 28.03 2011-01-01 00:28:56.000 001 33332.35 307.65 2360.99 28.03 2011-01-01 00:28:57.000 001 33332.36 307.68 2360.85 28.03 2011-01-01 00:28:58.000 001 33332.31 307.60 2360.84 28.03 2011-01-01 00:28:59.000 001 33332.28 307.65 2360.88 28.03 2011-01-01 00:29:00.000 001 33332.29 307.65 2360.89 28.03 2011-01-01 00:29:01.000 001 33332.32 307.63 2360.90 28.03 2011-01-01 00:29:02.000 001 33332.30 307.66 2360.93 28.03 2011-01-01 00:29:03.000 001 33332.29 307.66 2360.88 28.03 2011-01-01 00:29:04.000 001 33332.30 307.62 2360.86 28.03 2011-01-01 00:29:05.000 001 33332.26 307.64 2360.95 28.03 2011-01-01 00:29:06.000 001 33332.39 307.62 2360.91 28.03 2011-01-01 00:29:07.000 001 33332.38 307.64 2360.94 28.03 2011-01-01 00:29:08.000 001 33332.32 307.65 2360.82 28.03 2011-01-01 00:29:09.000 001 33332.31 307.62 2360.91 28.03 2011-01-01 00:29:10.000 001 33332.34 307.63 2360.83 28.03 2011-01-01 00:29:11.000 001 33332.36 307.66 2360.81 28.03 2011-01-01 00:29:12.000 001 33332.41 307.64 2360.89 28.03 2011-01-01 00:29:13.000 001 33332.31 307.65 2360.83 28.03 2011-01-01 00:29:14.000 001 33332.28 307.66 2360.83 28.03 2011-01-01 00:29:15.000 001 33332.23 307.66 2360.86 28.03 2011-01-01 00:29:16.000 001 33332.28 307.66 2360.88 28.03 2011-01-01 00:29:17.000 001 33332.18 307.64 2360.87 28.03 2011-01-01 00:29:18.000 001 33332.41 307.61 2360.92 28.03 2011-01-01 00:29:19.000 001 33332.30 307.62 2360.83 28.03 2011-01-01 00:29:20.000 001 33332.34 307.66 2360.86 28.03 2011-01-01 00:29:21.000 001 33332.36 307.66 2360.89 28.03 2011-01-01 00:29:22.000 001 33332.43 307.70 2360.86 28.03 2011-01-01 00:29:23.000 001 33332.28 307.61 2360.92 28.03 2011-01-01 00:29:24.000 001 33332.28 307.64 2360.89 28.03 2011-01-01 00:29:25.000 001 33332.30 307.59 2360.88 28.03 2011-01-01 00:29:26.000 001 33332.32 307.62 2360.93 28.03 2011-01-01 00:29:27.000 001 33332.36 307.65 2360.92 28.03 2011-01-01 00:29:28.000 001 33332.32 307.63 2360.92 28.03 2011-01-01 00:29:29.000 001 33332.29 307.64 2360.93 28.03 2011-01-01 00:29:30.000 001 33332.27 307.60 2360.80 28.03 2011-01-01 00:29:31.000 001 33332.28 307.60 2360.84 28.03 2011-01-01 00:29:32.000 001 33332.30 307.64 2360.91 28.03 2011-01-01 00:29:33.000 001 33332.34 307.61 2360.82 28.03 2011-01-01 00:29:34.000 001 33332.32 307.63 2360.90 28.03 2011-01-01 00:29:35.000 001 33332.40 307.62 2360.88 28.03 2011-01-01 00:29:36.000 001 33332.26 307.63 2360.93 28.03 2011-01-01 00:29:37.000 001 33332.31 307.61 2360.86 28.03 2011-01-01 00:29:38.000 001 33332.34 307.59 2360.92 28.03 2011-01-01 00:29:39.000 001 33332.28 307.61 2360.92 28.03 2011-01-01 00:29:40.000 001 33332.38 307.60 2360.92 28.03 2011-01-01 00:29:41.000 001 33332.36 307.57 2360.92 28.03 2011-01-01 00:29:42.000 001 33332.34 307.59 2360.84 28.03 2011-01-01 00:29:43.000 001 33332.31 307.57 2360.84 28.03 2011-01-01 00:29:44.000 001 33332.32 307.64 2360.91 28.03 2011-01-01 00:29:45.000 001 33332.28 307.58 2360.88 28.03 2011-01-01 00:29:46.000 001 33332.37 307.57 2360.85 28.03 2011-01-01 00:29:47.000 001 33332.34 307.62 2360.82 28.03 2011-01-01 00:29:48.000 001 33332.37 307.60 2360.83 28.03 2011-01-01 00:29:49.000 001 33332.40 307.63 2360.79 28.03 2011-01-01 00:29:50.000 001 33332.36 307.60 2360.80 28.03 2011-01-01 00:29:51.000 001 33332.27 307.60 2360.74 28.03 2011-01-01 00:29:52.000 001 33332.32 307.65 2360.88 28.03 2011-01-01 00:29:53.000 001 33332.26 307.64 2360.83 28.03 2011-01-01 00:29:54.000 001 33332.37 307.57 2360.84 28.03 2011-01-01 00:29:55.000 001 33332.32 307.60 2360.79 28.03 2011-01-01 00:29:56.000 001 33332.29 307.62 2360.82 28.03 2011-01-01 00:29:57.000 001 33332.37 307.57 2360.82 28.03 2011-01-01 00:29:58.000 001 33332.29 307.59 2360.86 28.03 2011-01-01 00:29:59.000 001 33332.28 307.58 2360.82 28.03 2011-01-01 00:30:00.000 001 33332.24 307.62 2360.95 28.03 2011-01-01 00:30:01.000 001 33332.27 307.64 2360.91 28.03 2011-01-01 00:30:02.000 001 33332.29 307.60 2360.84 28.03 2011-01-01 00:30:03.000 001 33332.34 307.60 2360.91 28.03 2011-01-01 00:30:04.000 001 33332.37 307.57 2360.84 28.03 2011-01-01 00:30:05.000 001 33332.25 307.59 2360.92 28.03 2011-01-01 00:30:06.000 001 33332.39 307.60 2360.79 28.03 2011-01-01 00:30:07.000 001 33332.28 307.58 2360.88 28.03 2011-01-01 00:30:08.000 001 33332.24 307.58 2360.91 28.03 2011-01-01 00:30:09.000 001 33332.37 307.61 2360.86 28.03 2011-01-01 00:30:10.000 001 33332.33 307.57 2360.81 28.03 2011-01-01 00:30:11.000 001 33332.37 307.56 2360.93 28.03 2011-01-01 00:30:12.000 001 33332.31 307.60 2360.87 28.03 2011-01-01 00:30:13.000 001 33332.37 307.59 2360.88 28.03 2011-01-01 00:30:14.000 001 33332.40 307.60 2360.91 28.03 2011-01-01 00:30:15.000 001 33332.31 307.57 2360.89 28.03 2011-01-01 00:30:16.000 001 33332.36 307.58 2360.87 28.03 2011-01-01 00:30:17.000 001 33332.43 307.61 2360.86 28.03 2011-01-01 00:30:18.000 001 33332.28 307.58 2360.83 28.03 2011-01-01 00:30:19.000 001 33332.40 307.59 2360.85 28.03 2011-01-01 00:30:20.000 001 33332.28 307.57 2360.83 28.03 2011-01-01 00:30:21.000 001 33332.31 307.61 2360.81 28.03 2011-01-01 00:30:22.000 001 33332.40 307.54 2360.94 28.03 2011-01-01 00:30:23.000 001 33332.30 307.58 2360.91 28.03 2011-01-01 00:30:24.000 001 33332.37 307.57 2360.84 28.03 2011-01-01 00:30:25.000 001 33332.33 307.61 2360.83 28.03 2011-01-01 00:30:26.000 001 33332.37 307.57 2360.83 28.03 2011-01-01 00:30:27.000 001 33332.46 307.56 2360.85 28.03 2011-01-01 00:30:28.000 001 33332.39 307.55 2360.91 28.03 2011-01-01 00:30:29.000 001 33332.39 307.55 2360.84 28.03 2011-01-01 00:30:30.000 001 33332.31 307.55 2360.88 28.03 2011-01-01 00:30:31.000 001 33332.37 307.55 2360.84 28.03 2011-01-01 00:30:32.000 001 33332.36 307.57 2360.83 28.03 2011-01-01 00:30:33.000 001 33332.40 307.54 2360.89 28.03 2011-01-01 00:30:34.000 001 33332.41 307.63 2360.83 28.03 2011-01-01 00:30:35.000 001 33332.32 307.56 2360.84 28.03 2011-01-01 00:30:36.000 001 33332.30 307.55 2360.86 28.03 2011-01-01 00:30:37.000 001 33332.32 307.53 2360.81 28.03 2011-01-01 00:30:38.000 001 33332.27 307.51 2360.71 28.03 2011-01-01 00:30:39.000 001 33332.30 307.55 2360.87 28.03 2011-01-01 00:30:40.000 001 33332.30 307.52 2360.90 28.03 2011-01-01 00:30:41.000 001 33332.21 307.55 2360.78 28.03 2011-01-01 00:30:42.000 001 33332.40 307.58 2360.88 28.03 2011-01-01 00:30:43.000 001 33332.37 307.55 2360.91 28.03 2011-01-01 00:30:44.000 001 33332.33 307.56 2360.80 28.03 2011-01-01 00:30:45.000 001 33332.37 307.55 2360.86 28.03 2011-01-01 00:30:46.000 001 33332.22 307.57 2360.81 28.03 2011-01-01 00:30:47.000 001 33332.28 307.56 2360.80 28.03 2011-01-01 00:30:48.000 001 33332.36 307.55 2360.89 28.03 2011-01-01 00:30:49.000 001 33332.34 307.55 2360.91 28.03 2011-01-01 00:30:50.000 001 33332.26 307.55 2360.86 28.03 2011-01-01 00:30:51.000 001 33332.29 307.59 2360.91 28.03 2011-01-01 00:30:52.000 001 33332.34 307.56 2360.83 28.03 2011-01-01 00:30:53.000 001 33332.37 307.55 2360.91 28.03 2011-01-01 00:30:54.000 001 33332.29 307.52 2360.88 28.03 2011-01-01 00:30:55.000 001 33332.28 307.50 2360.83 28.03 2011-01-01 00:30:56.000 001 33332.25 307.58 2360.84 28.03 2011-01-01 00:30:57.000 001 33332.28 307.55 2360.83 28.03 2011-01-01 00:30:58.000 001 33332.24 307.53 2360.81 28.03 2011-01-01 00:30:59.000 001 33332.28 307.57 2360.94 28.03 2011-01-01 00:31:00.000 001 33332.36 307.53 2360.93 28.03 2011-01-01 00:31:01.000 001 33332.31 307.56 2360.91 28.03 2011-01-01 00:31:02.000 001 33332.35 307.55 2360.98 28.03 2011-01-01 00:31:03.000 001 33332.34 307.52 2360.90 28.03 2011-01-01 00:31:04.000 001 33332.29 307.56 2360.86 28.03 2011-01-01 00:31:05.000 001 33332.31 307.57 2360.91 28.03 2011-01-01 00:31:06.000 001 33332.43 307.54 2360.91 28.03 2011-01-01 00:31:07.000 001 33332.32 307.53 2360.84 28.03 2011-01-01 00:31:08.000 001 33332.36 307.57 2360.83 28.03 2011-01-01 00:31:09.000 001 33332.28 307.60 2360.91 28.03 2011-01-01 00:31:10.000 001 33332.28 307.55 2360.84 28.03 2011-01-01 00:31:11.000 001 33332.25 307.59 2360.88 28.03 2011-01-01 00:31:12.000 001 33332.31 307.57 2360.88 28.03 2011-01-01 00:31:13.000 001 33332.26 307.57 2360.94 28.03 2011-01-01 00:31:14.000 001 33332.36 307.57 2360.88 28.03 2011-01-01 00:31:15.000 001 33332.38 307.53 2360.95 28.03 2011-01-01 00:31:16.000 001 33332.35 307.56 2360.80 28.03 2011-01-01 00:31:17.000 001 33332.31 307.48 2360.90 28.03 2011-01-01 00:31:18.000 001 33332.38 307.53 2360.99 28.03 2011-01-01 00:31:19.000 001 33332.34 307.56 2360.87 28.03 2011-01-01 00:31:20.000 001 33332.40 307.57 2360.91 28.03 2011-01-01 00:31:21.000 001 33332.32 307.56 2360.93 28.03 2011-01-01 00:31:22.000 001 33332.37 307.54 2360.93 28.03 2011-01-01 00:31:23.000 001 33332.43 307.57 2360.84 28.03 2011-01-01 00:31:24.000 001 33332.32 307.55 2360.86 28.03 2011-01-01 00:31:25.000 001 33332.36 307.53 2360.88 28.03 2011-01-01 00:31:26.000 001 33332.37 307.52 2360.90 28.03 2011-01-01 00:31:27.000 001 33332.36 307.55 2360.85 28.03 2011-01-01 00:31:28.000 001 33332.39 307.56 2360.83 28.03 2011-01-01 00:31:29.000 001 33332.36 307.51 2360.84 28.03 2011-01-01 00:31:30.000 001 33332.47 307.50 2360.82 28.03 2011-01-01 00:31:31.000 001 33332.37 307.51 2360.87 28.03 2011-01-01 00:31:32.000 001 33332.36 307.54 2360.77 28.03 2011-01-01 00:31:33.000 001 33332.43 307.52 2360.77 28.03 2011-01-01 00:31:34.000 001 33332.35 307.56 2360.89 28.03 2011-01-01 00:31:35.000 001 33332.48 307.56 2360.84 28.03 2011-01-01 00:31:36.000 001 33332.40 307.57 2360.89 28.03 2011-01-01 00:31:37.000 001 33332.32 307.55 2360.88 28.03 2011-01-01 00:31:38.000 001 33332.43 307.54 2360.86 28.03 2011-01-01 00:31:39.000 001 33332.46 307.56 2360.86 28.03 2011-01-01 00:31:40.000 001 33332.44 307.50 2360.71 28.03 2011-01-01 00:31:41.000 001 33332.46 307.55 2360.82 28.03 2011-01-01 00:31:42.000 001 33332.42 307.52 2360.91 28.03 2011-01-01 00:31:43.000 001 33332.50 307.54 2360.91 28.03 2011-01-01 00:31:44.000 001 33332.40 307.49 2360.89 28.03 2011-01-01 00:31:45.000 001 33332.44 307.54 2360.83 28.03 2011-01-01 00:31:46.000 001 33332.43 307.53 2360.80 28.03 2011-01-01 00:31:47.000 001 33332.43 307.54 2360.79 28.03 2011-01-01 00:31:48.000 001 33332.44 307.51 2360.80 28.03 2011-01-01 00:31:49.000 001 33332.40 307.48 2360.89 28.03 2011-01-01 00:31:50.000 001 33332.44 307.51 2360.80 28.03 2011-01-01 00:31:51.000 001 33332.52 307.51 2360.84 28.03 2011-01-01 00:31:52.000 001 33332.61 307.47 2360.83 28.03 2011-01-01 00:31:53.000 001 33332.44 307.53 2360.79 28.03 2011-01-01 00:31:54.000 001 33332.58 307.49 2360.81 28.03 2011-01-01 00:31:55.000 001 33332.51 307.51 2360.81 28.03 2011-01-01 00:31:56.000 001 33332.59 307.55 2360.75 28.03 2011-01-01 00:31:57.000 001 33332.56 307.51 2360.80 28.03 2011-01-01 00:31:58.000 001 33332.52 307.48 2360.82 28.03 2011-01-01 00:31:59.000 001 33332.50 307.52 2360.79 28.03 2011-01-01 00:32:00.000 001 33332.56 307.49 2360.78 28.03 2011-01-01 00:32:01.000 001 33332.58 307.50 2360.75 28.03 2011-01-01 00:32:02.000 001 33332.55 307.52 2360.82 28.03 2011-01-01 00:32:03.000 001 33332.64 307.46 2360.80 28.03 2011-01-01 00:32:04.000 001 33332.58 307.51 2360.77 28.03 2011-01-01 00:32:05.000 001 33332.67 307.51 2360.77 28.03 2011-01-01 00:32:06.000 001 33332.59 307.51 2360.91 28.03 2011-01-01 00:32:07.000 001 33332.68 307.49 2360.83 28.03 2011-01-01 00:32:08.000 001 33332.69 307.45 2360.82 28.03 2011-01-01 00:32:09.000 001 33332.72 307.47 2360.71 28.03 2011-01-01 00:32:10.000 001 33332.68 307.50 2360.73 28.03 2011-01-01 00:32:11.000 001 33332.63 307.47 2360.80 28.03 2011-01-01 00:32:12.000 001 33332.78 307.48 2360.75 28.03 2011-01-01 00:32:13.000 001 33332.75 307.48 2360.74 28.03 2011-01-01 00:32:14.000 001 33332.74 307.46 2360.83 28.03 2011-01-01 00:32:15.000 001 33332.71 307.47 2360.79 28.03 2011-01-01 00:32:16.000 001 33332.75 307.49 2360.71 28.03 2011-01-01 00:32:17.000 001 33332.89 307.46 2360.80 28.03 2011-01-01 00:32:18.000 001 33332.76 307.46 2360.84 28.03 2011-01-01 00:32:19.000 001 33332.89 307.42 2360.80 28.03 2011-01-01 00:32:20.000 001 33332.89 307.46 2360.77 28.03 2011-01-01 00:32:21.000 001 33332.84 307.48 2360.79 28.03 2011-01-01 00:32:22.000 001 33332.97 307.41 2360.72 28.03 2011-01-01 00:32:23.000 001 33332.89 307.44 2360.71 28.03 2011-01-01 00:32:24.000 001 33332.87 307.44 2360.70 28.03 2011-01-01 00:32:25.000 001 33332.91 307.44 2360.76 28.03 2011-01-01 00:32:26.000 001 33332.95 307.41 2360.74 28.03 2011-01-01 00:32:27.000 001 33332.91 307.43 2360.67 28.03 2011-01-01 00:32:28.000 001 33332.90 307.42 2360.67 28.03 2011-01-01 00:32:29.000 001 33332.97 307.42 2360.73 28.03 2011-01-01 00:32:30.000 001 33333.00 307.44 2360.70 28.03 2011-01-01 00:32:31.000 001 33333.06 307.42 2360.64 28.03 2011-01-01 00:32:32.000 001 33333.01 307.39 2360.71 28.03 2011-01-01 00:32:33.000 001 33333.02 307.38 2360.77 28.03 2011-01-01 00:32:34.000 001 33333.08 307.43 2360.75 28.03 2011-01-01 00:32:35.000 001 33333.07 307.43 2360.67 28.03 2011-01-01 00:32:36.000 001 33333.13 307.40 2360.67 28.03 2011-01-01 00:32:37.000 001 33333.08 307.36 2360.64 28.03 2011-01-01 00:32:38.000 001 33333.20 307.36 2360.66 28.03 2011-01-01 00:32:39.000 001 33333.18 307.43 2360.62 28.03 2011-01-01 00:32:40.000 001 33333.12 307.41 2360.74 28.03 2011-01-01 00:32:41.000 001 33333.19 307.41 2360.68 28.03 2011-01-01 00:32:42.000 001 33333.29 307.44 2360.68 28.03 2011-01-01 00:32:43.000 001 33333.27 307.40 2360.70 28.03 2011-01-01 00:32:44.000 001 33333.24 307.40 2360.70 28.03 2011-01-01 00:32:45.000 001 33333.27 307.40 2360.63 28.03 2011-01-01 00:32:46.000 001 33333.29 307.37 2360.59 28.03 2011-01-01 00:32:47.000 001 33333.28 307.44 2360.64 28.03 2011-01-01 00:32:48.000 001 33333.25 307.42 2360.59 28.03 2011-01-01 00:32:49.000 001 33333.16 307.42 2360.58 28.03 2011-01-01 00:32:50.000 001 33333.21 307.42 2360.61 28.03 2011-01-01 00:32:51.000 001 33333.20 307.48 2360.66 28.03 2011-01-01 00:32:52.000 001 33333.21 307.50 2360.53 28.03 2011-01-01 00:32:53.000 001 33333.21 307.47 2360.60 28.03 2011-01-01 00:32:54.000 001 33333.13 307.46 2360.70 28.03 2011-01-01 00:32:55.000 001 33333.11 307.43 2360.63 28.03 2011-01-01 00:32:56.000 001 33333.02 307.48 2360.61 28.03 2011-01-01 00:32:57.000 001 33332.95 307.48 2360.61 28.03 2011-01-01 00:32:58.000 001 33332.96 307.46 2360.61 28.03 2011-01-01 00:32:59.000 001 33332.86 307.55 2360.65 28.03 2011-01-01 00:33:00.000 001 33332.84 307.53 2360.64 28.03 2011-01-01 00:33:01.000 001 33332.76 307.55 2360.55 28.03 2011-01-01 00:33:02.000 001 33332.71 307.60 2360.79 28.03 2011-01-01 00:33:03.000 001 33332.67 307.53 2360.72 28.03 2011-01-01 00:33:04.000 001 33332.61 307.57 2360.66 28.03 2011-01-01 00:33:05.000 001 33332.56 307.62 2360.70 28.03 2011-01-01 00:33:06.000 001 33332.45 307.62 2360.75 28.03 2011-01-01 00:33:07.000 001 33332.44 307.62 2360.77 28.03 2011-01-01 00:33:08.000 001 33332.41 307.66 2360.79 28.03 2011-01-01 00:33:09.000 001 33332.39 307.67 2360.75 28.03 2011-01-01 00:33:10.000 001 33332.35 307.69 2360.83 28.03 2011-01-01 00:33:11.000 001 33332.35 307.66 2360.80 28.03 2011-01-01 00:33:12.000 001 33332.22 307.69 2360.83 28.03 2011-01-01 00:33:13.000 001 33332.18 307.70 2360.85 28.03 2011-01-01 00:33:14.000 001 33332.16 307.71 2360.88 28.03 2011-01-01 00:33:15.000 001 33332.13 307.70 2360.84 28.03 2011-01-01 00:33:16.000 001 33332.09 307.74 2360.89 28.03 2011-01-01 00:33:17.000 001 33332.16 307.70 2360.91 28.03 2011-01-01 00:33:18.000 001 33332.00 307.78 2360.93 28.03 2011-01-01 00:33:19.000 001 33332.00 307.75 2360.97 28.03 2011-01-01 00:33:20.000 001 33332.02 307.72 2360.95 28.03 2011-01-01 00:33:21.000 001 33332.05 307.75 2360.95 28.03 2011-01-01 00:33:22.000 001 33332.06 307.71 2361.09 28.03 2011-01-01 00:33:23.000 001 33332.12 307.71 2361.01 28.03 2011-01-01 00:33:24.000 001 33332.06 307.73 2360.95 28.03 2011-01-01 00:33:25.000 001 33332.02 307.71 2361.00 28.03 2011-01-01 00:33:26.000 001 33332.10 307.72 2361.10 28.03 2011-01-01 00:33:27.000 001 33332.09 307.75 2361.09 28.03 2011-01-01 00:33:28.000 001 33332.08 307.72 2361.00 28.03 2011-01-01 00:33:29.000 001 33332.07 307.72 2361.05 28.03 2011-01-01 00:33:30.000 001 33332.01 307.71 2361.09 28.03 2011-01-01 00:33:31.000 001 33332.01 307.73 2361.09 28.03 2011-01-01 00:33:32.000 001 33332.12 307.74 2361.08 28.03 2011-01-01 00:33:33.000 001 33332.07 307.72 2361.06 28.03 2011-01-01 00:33:34.000 001 33332.15 307.69 2361.05 28.03 2011-01-01 00:33:35.000 001 33332.04 307.69 2360.98 28.03 2011-01-01 00:33:36.000 001 33332.13 307.67 2361.02 28.03 2011-01-01 00:33:37.000 001 33332.13 307.65 2361.08 28.03 2011-01-01 00:33:38.000 001 33332.22 307.69 2361.11 28.03 2011-01-01 00:33:39.000 001 33332.27 307.70 2361.04 28.03 2011-01-01 00:33:40.000 001 33332.26 307.64 2361.05 28.03 2011-01-01 00:33:41.000 001 33332.21 307.68 2361.10 28.03 2011-01-01 00:33:42.000 001 33332.20 307.65 2361.07 28.03 2011-01-01 00:33:43.000 001 33332.24 307.68 2361.07 28.03 2011-01-01 00:33:44.000 001 33332.34 307.65 2361.04 28.03 2011-01-01 00:33:45.000 001 33332.31 307.61 2361.01 28.03 2011-01-01 00:33:46.000 001 33332.36 307.61 2361.02 28.03 2011-01-01 00:33:47.000 001 33332.26 307.59 2361.03 28.03 2011-01-01 00:33:48.000 001 33332.43 307.60 2361.04 28.03 2011-01-01 00:33:49.000 001 33332.34 307.57 2361.07 28.03 2011-01-01 00:33:50.000 001 33332.35 307.61 2361.01 28.03 2011-01-01 00:33:51.000 001 33332.32 307.57 2361.02 28.03 2011-01-01 00:33:52.000 001 33332.30 307.57 2361.01 28.03 2011-01-01 00:33:53.000 001 33332.47 307.59 2361.04 28.03 2011-01-01 00:33:54.000 001 33332.41 307.55 2361.03 28.03 2011-01-01 00:33:55.000 001 33332.56 307.54 2361.02 28.03 2011-01-01 00:33:56.000 001 33332.45 307.58 2361.00 28.03 2011-01-01 00:33:57.000 001 33332.40 307.56 2360.98 28.03 2011-01-01 00:33:58.000 001 33332.50 307.53 2360.94 28.03 2011-01-01 00:33:59.000 001 33332.52 307.54 2360.98 28.03 2011-01-01 00:34:00.000 001 33332.49 307.52 2360.98 28.03 2011-01-01 00:34:01.000 001 33332.40 307.52 2361.00 28.03 2011-01-01 00:34:02.000 001 33332.54 307.47 2360.88 28.03 2011-01-01 00:34:03.000 001 33332.50 307.49 2360.86 28.03 2011-01-01 00:34:04.000 001 33332.41 307.48 2360.93 28.03 2011-01-01 00:34:05.000 001 33332.53 307.52 2360.93 28.03 2011-01-01 00:34:06.000 001 33332.49 307.48 2360.94 28.03 2011-01-01 00:34:07.000 001 33332.49 307.44 2360.93 28.03 2011-01-01 00:34:08.000 001 33332.61 307.49 2360.94 28.03 2011-01-01 00:34:09.000 001 33332.66 307.48 2360.83 28.03 2011-01-01 00:34:10.000 001 33332.69 307.44 2360.92 28.03 2011-01-01 00:34:11.000 001 33332.71 307.39 2360.82 28.03 2011-01-01 00:34:12.000 001 33332.74 307.40 2360.88 28.03 2011-01-01 00:34:13.000 001 33332.72 307.39 2360.86 28.03 2011-01-01 00:34:14.000 001 33332.75 307.40 2360.80 28.03 2011-01-01 00:34:15.000 001 33332.88 307.41 2360.88 28.03 2011-01-01 00:34:16.000 001 33332.84 307.39 2360.86 28.03 2011-01-01 00:34:17.000 001 33332.74 307.41 2360.91 28.03 2011-01-01 00:34:18.000 001 33332.93 307.41 2360.82 28.03 2011-01-01 00:34:19.000 001 33332.81 307.38 2360.81 28.03 2011-01-01 00:34:20.000 001 33332.91 307.39 2360.75 28.03 2011-01-01 00:34:21.000 001 33332.95 307.39 2360.84 28.03 2011-01-01 00:34:22.000 001 33333.03 307.37 2360.79 28.03 2011-01-01 00:34:23.000 001 33332.86 307.35 2360.80 28.03 2011-01-01 00:34:24.000 001 33333.04 307.40 2360.68 28.03 2011-01-01 00:34:25.000 001 33332.92 307.36 2360.74 28.03 2011-01-01 00:34:26.000 001 33332.98 307.41 2360.73 28.03 2011-01-01 00:34:27.000 001 33333.04 307.35 2360.80 28.03 2011-01-01 00:34:28.000 001 33333.07 307.39 2360.75 28.03 2011-01-01 00:34:29.000 001 33333.22 307.35 2360.72 28.03 2011-01-01 00:34:30.000 001 33333.00 307.39 2360.76 28.03 2011-01-01 00:34:31.000 001 33333.11 307.37 2360.68 28.03 2011-01-01 00:34:32.000 001 33333.11 307.34 2360.68 28.03 2011-01-01 00:34:33.000 001 33333.15 307.36 2360.67 28.03 2011-01-01 00:34:34.000 001 33333.00 307.38 2360.68 28.03 2011-01-01 00:34:35.000 001 33333.14 307.40 2360.73 28.03 2011-01-01 00:34:36.000 001 33333.15 307.39 2360.67 28.03 2011-01-01 00:34:37.000 001 33333.05 307.40 2360.74 28.03 2011-01-01 00:34:38.000 001 33333.12 307.38 2360.71 28.03 2011-01-01 00:34:39.000 001 33333.17 307.40 2360.60 28.03 2011-01-01 00:34:40.000 001 33333.01 307.39 2360.66 28.03 2011-01-01 00:34:41.000 001 33333.16 307.45 2360.72 28.03 2011-01-01 00:34:42.000 001 33333.09 307.44 2360.68 28.03 2011-01-01 00:34:43.000 001 33333.17 307.41 2360.63 28.03 2011-01-01 00:34:44.000 001 33333.08 307.43 2360.64 28.03 2011-01-01 00:34:45.000 001 33332.98 307.44 2360.73 28.03 2011-01-01 00:34:46.000 001 33332.99 307.45 2360.71 28.03 2011-01-01 00:34:47.000 001 33332.92 307.41 2360.61 28.03 2011-01-01 00:34:48.000 001 33332.94 307.47 2360.70 28.03 2011-01-01 00:34:49.000 001 33332.82 307.46 2360.74 28.03 2011-01-01 00:34:50.000 001 33332.87 307.45 2360.82 28.03 2011-01-01 00:34:51.000 001 33332.87 307.47 2360.71 28.03 2011-01-01 00:34:52.000 001 33332.91 307.44 2360.73 28.03 2011-01-01 00:34:53.000 001 33332.80 307.47 2360.76 28.03 2011-01-01 00:34:54.000 001 33332.77 307.48 2360.73 28.03 2011-01-01 00:34:55.000 001 33332.81 307.44 2360.67 28.03 2011-01-01 00:34:56.000 001 33332.83 307.46 2360.79 28.03 2011-01-01 00:34:57.000 001 33332.80 307.51 2360.76 28.03 2011-01-01 00:34:58.000 001 33332.77 307.48 2360.80 28.03 2011-01-01 00:34:59.000 001 33332.76 307.49 2360.84 28.03 2011-01-01 00:35:00.000 001 33332.90 307.47 2360.77 28.03 2011-01-01 00:35:01.000 001 33332.80 307.49 2360.76 28.03 2011-01-01 00:35:02.000 001 33332.81 307.53 2360.74 28.03 2011-01-01 00:35:03.000 001 33332.86 307.47 2360.78 28.03 2011-01-01 00:35:04.000 001 33332.83 307.48 2360.80 28.03 2011-01-01 00:35:05.000 001 33332.89 307.48 2360.76 28.03 2011-01-01 00:35:06.000 001 33332.86 307.46 2360.79 28.03 2011-01-01 00:35:07.000 001 33332.83 307.52 2360.77 28.03 2011-01-01 00:35:08.000 001 33332.84 307.46 2360.77 28.03 2011-01-01 00:35:09.000 001 33332.90 307.47 2360.73 28.03 2011-01-01 00:35:10.000 001 33332.92 307.46 2360.79 28.03 2011-01-01 00:35:11.000 001 33332.96 307.46 2360.85 28.03 2011-01-01 00:35:12.000 001 33332.93 307.44 2360.79 28.03 2011-01-01 00:35:13.000 001 33332.89 307.40 2360.74 28.03 2011-01-01 00:35:14.000 001 33332.93 307.44 2360.79 28.03 2011-01-01 00:35:15.000 001 33332.92 307.43 2360.88 28.03 2011-01-01 00:35:16.000 001 33332.95 307.44 2360.74 28.03 2011-01-01 00:35:17.000 001 33332.97 307.44 2360.85 28.03 2011-01-01 00:35:18.000 001 33333.00 307.48 2360.75 28.03 2011-01-01 00:35:19.000 001 33332.90 307.46 2360.79 28.03 2011-01-01 00:35:20.000 001 33333.02 307.43 2360.76 28.03 2011-01-01 00:35:21.000 001 33333.02 307.44 2360.82 28.03 2011-01-01 00:35:22.000 001 33333.11 307.45 2360.76 28.03 2011-01-01 00:35:23.000 001 33332.94 307.41 2360.78 28.03 2011-01-01 00:35:24.000 001 33333.10 307.44 2360.75 28.03 2011-01-01 00:35:25.000 001 33332.94 307.43 2360.82 28.03 2011-01-01 00:35:26.000 001 33333.11 307.46 2360.69 28.03 2011-01-01 00:35:27.000 001 33332.99 307.44 2360.74 28.03 2011-01-01 00:35:28.000 001 33332.98 307.47 2360.67 28.03 2011-01-01 00:35:29.000 001 33333.12 307.38 2360.76 28.03 2011-01-01 00:35:30.000 001 33333.14 307.42 2360.74 28.03 2011-01-01 00:35:31.000 001 33333.08 307.44 2360.71 28.03 2011-01-01 00:35:32.000 001 33333.06 307.44 2360.84 28.03 2011-01-01 00:35:33.000 001 33333.14 307.45 2360.74 28.03 2011-01-01 00:35:34.000 001 33333.02 307.42 2360.77 28.03 2011-01-01 00:35:35.000 001 33333.04 307.40 2360.74 28.03 2011-01-01 00:35:36.000 001 33333.05 307.44 2360.80 28.03 2011-01-01 00:35:37.000 001 33332.97 307.42 2360.76 28.03 2011-01-01 00:35:38.000 001 33333.07 307.45 2360.80 28.03 2011-01-01 00:35:39.000 001 33333.15 307.46 2360.71 28.03 2011-01-01 00:35:40.000 001 33333.02 307.44 2360.77 28.03 2011-01-01 00:35:41.000 001 33333.11 307.43 2360.77 28.03 2011-01-01 00:35:42.000 001 33333.00 307.43 2360.73 28.03 2011-01-01 00:35:43.000 001 33333.06 307.46 2360.70 28.03 2011-01-01 00:35:44.000 001 33333.00 307.43 2360.78 28.03 2011-01-01 00:35:45.000 001 33332.97 307.41 2360.70 28.03 2011-01-01 00:35:46.000 001 33333.08 307.42 2360.73 28.03 2011-01-01 00:35:47.000 001 33332.97 307.43 2360.66 28.03 2011-01-01 00:35:48.000 001 33332.96 307.43 2360.71 28.03 2011-01-01 00:35:49.000 001 33332.94 307.39 2360.73 28.03 2011-01-01 00:35:50.000 001 33332.89 307.43 2360.70 28.03 2011-01-01 00:35:51.000 001 33332.81 307.46 2360.77 28.03 2011-01-01 00:35:52.000 001 33332.77 307.46 2360.72 28.03 2011-01-01 00:35:53.000 001 33332.81 307.45 2360.77 28.03 2011-01-01 00:35:54.000 001 33332.73 307.48 2360.85 28.03 2011-01-01 00:35:55.000 001 33332.73 307.48 2360.83 28.03 2011-01-01 00:35:56.000 001 33332.72 307.48 2360.82 28.03 2011-01-01 00:35:57.000 001 33332.67 307.48 2360.72 28.03 2011-01-01 00:35:58.000 001 33332.62 307.44 2360.74 28.03 2011-01-01 00:35:59.000 001 33332.68 307.48 2360.87 28.03 2011-01-01 00:36:00.000 001 33332.65 307.53 2360.83 28.03 2011-01-01 00:36:01.000 001 33332.57 307.46 2360.79 28.03 2011-01-01 00:36:02.000 001 33332.62 307.46 2360.81 28.03 2011-01-01 00:36:03.000 001 33332.64 307.45 2360.83 28.03 2011-01-01 00:36:04.000 001 33332.71 307.49 2360.92 28.03 2011-01-01 00:36:05.000 001 33332.61 307.45 2360.86 28.03 2011-01-01 00:36:06.000 001 33332.70 307.47 2360.91 28.03 2011-01-01 00:36:07.000 001 33332.70 307.47 2360.86 28.03 2011-01-01 00:36:08.000 001 33332.69 307.46 2360.90 28.03 2011-01-01 00:36:09.000 001 33332.72 307.44 2360.81 28.03 2011-01-01 00:36:10.000 001 33332.62 307.43 2360.93 28.03 2011-01-01 00:36:11.000 001 33332.81 307.46 2360.87 28.03 2011-01-01 00:36:12.000 001 33332.73 307.42 2360.92 28.03 2011-01-01 00:36:13.000 001 33332.75 307.44 2360.89 28.03 2011-01-01 00:36:14.000 001 33332.84 307.40 2360.96 28.03 2011-01-01 00:36:15.000 001 33332.92 307.42 2360.88 28.03 2011-01-01 00:36:16.000 001 33332.88 307.38 2360.84 28.03 2011-01-01 00:36:17.000 001 33332.96 307.42 2360.82 28.03 2011-01-01 00:36:18.000 001 33332.95 307.36 2360.89 28.03 2011-01-01 00:36:19.000 001 33333.00 307.34 2360.91 28.03 2011-01-01 00:36:20.000 001 33333.18 307.37 2360.83 28.03 2011-01-01 00:36:21.000 001 33333.19 307.38 2360.83 28.03 2011-01-01 00:36:22.000 001 33333.09 307.37 2360.83 28.03 2011-01-01 00:36:23.000 001 33333.31 307.36 2360.83 28.03 2011-01-01 00:36:24.000 001 33333.36 307.33 2360.76 28.03 2011-01-01 00:36:25.000 001 33333.25 307.35 2360.80 28.03 2011-01-01 00:36:26.000 001 33333.33 307.35 2360.77 28.03 2011-01-01 00:36:27.000 001 33333.31 307.35 2360.76 28.03 2011-01-01 00:36:28.000 001 33333.32 307.37 2360.72 28.03 2011-01-01 00:36:29.000 001 33333.39 307.37 2360.76 28.03 2011-01-01 00:36:30.000 001 33333.33 307.34 2360.84 28.03 2011-01-01 00:36:31.000 001 33333.29 307.32 2360.81 28.03 2011-01-01 00:36:32.000 001 33333.27 307.33 2360.77 28.03 2011-01-01 00:36:33.000 001 33333.43 307.37 2360.73 28.03 2011-01-01 00:36:34.000 001 33333.35 307.39 2360.69 28.03 2011-01-01 00:36:35.000 001 33333.44 307.37 2360.79 28.03 2011-01-01 00:36:36.000 001 33333.34 307.38 2360.76 28.03 2011-01-01 00:36:37.000 001 33333.24 307.38 2360.76 28.03 2011-01-01 00:36:38.000 001 33333.20 307.41 2360.77 28.03 2011-01-01 00:36:39.000 001 33333.17 307.38 2360.73 28.03 2011-01-01 00:36:40.000 001 33333.22 307.43 2360.76 28.03 2011-01-01 00:36:41.000 001 33333.18 307.39 2360.76 28.03 2011-01-01 00:36:42.000 001 33333.08 307.40 2360.75 28.03 2011-01-01 00:36:43.000 001 33333.13 307.40 2360.74 28.03 2011-01-01 00:36:44.000 001 33333.11 307.45 2360.79 28.03 2011-01-01 00:36:45.000 001 33333.17 307.44 2360.72 28.03 2011-01-01 00:36:46.000 001 33333.03 307.46 2360.71 28.03 2011-01-01 00:36:47.000 001 33332.97 307.43 2360.80 28.03 2011-01-01 00:36:48.000 001 33333.04 307.43 2360.74 28.03 2011-01-01 00:36:49.000 001 33333.02 307.43 2360.79 28.03 2011-01-01 00:36:50.000 001 33332.96 307.45 2360.73 28.03 2011-01-01 00:36:51.000 001 33332.98 307.46 2360.78 28.03 2011-01-01 00:36:52.000 001 33332.96 307.50 2360.79 28.03 2011-01-01 00:36:53.000 001 33332.96 307.44 2360.83 28.03 2011-01-01 00:36:54.000 001 33332.97 307.48 2360.77 28.03 2011-01-01 00:36:55.000 001 33332.86 307.46 2360.79 28.03 2011-01-01 00:36:56.000 001 33332.92 307.45 2360.76 28.03 2011-01-01 00:36:57.000 001 33332.79 307.43 2360.86 28.03 2011-01-01 00:36:58.000 001 33332.87 307.49 2360.75 28.03 2011-01-01 00:36:59.000 001 33332.89 307.51 2360.86 28.03 2011-01-01 00:37:00.000 001 33332.86 307.46 2360.80 28.03 2011-01-01 00:37:01.000 001 33332.78 307.44 2360.76 28.03 2011-01-01 00:37:02.000 001 33332.90 307.50 2360.87 28.03 2011-01-01 00:37:03.000 001 33332.85 307.45 2360.84 28.03 2011-01-01 00:37:04.000 001 33332.81 307.44 2360.91 28.03 2011-01-01 00:37:05.000 001 33332.83 307.47 2360.88 28.03 2011-01-01 00:37:06.000 001 33332.82 307.49 2360.79 28.03 2011-01-01 00:37:07.000 001 33332.91 307.46 2360.80 28.03 2011-01-01 00:37:08.000 001 33332.93 307.47 2360.82 28.03 2011-01-01 00:37:09.000 001 33332.91 307.43 2360.78 28.03 2011-01-01 00:37:10.000 001 33332.96 307.44 2360.84 28.03 2011-01-01 00:37:11.000 001 33333.05 307.40 2360.84 28.03 2011-01-01 00:37:12.000 001 33332.98 307.43 2360.82 28.03 2011-01-01 00:37:13.000 001 33332.93 307.47 2360.83 28.03 2011-01-01 00:37:14.000 001 33333.01 307.41 2360.81 28.03 2011-01-01 00:37:15.000 001 33333.09 307.42 2360.89 28.03 2011-01-01 00:37:16.000 001 33333.12 307.38 2360.88 28.03 2011-01-01 00:37:17.000 001 33333.09 307.38 2360.82 28.03 2011-01-01 00:37:18.000 001 33333.05 307.40 2360.90 28.03 2011-01-01 00:37:19.000 001 33333.13 307.39 2360.95 28.03 2011-01-01 00:37:20.000 001 33333.12 307.41 2360.78 28.03 2011-01-01 00:37:21.000 001 33333.15 307.37 2360.89 28.03 2011-01-01 00:37:22.000 001 33333.25 307.38 2360.78 28.03 2011-01-01 00:37:23.000 001 33333.24 307.30 2360.80 28.03 2011-01-01 00:37:24.000 001 33333.41 307.35 2360.79 28.03 2011-01-01 00:37:25.000 001 33333.41 307.33 2360.80 28.03 2011-01-01 00:37:26.000 001 33333.42 307.32 2360.82 28.03 2011-01-01 00:37:27.000 001 33333.45 307.29 2360.82 28.03 2011-01-01 00:37:28.000 001 33333.54 307.28 2360.73 28.03 2011-01-01 00:37:29.000 001 33333.57 307.28 2360.79 28.03 2011-01-01 00:37:30.000 001 33333.62 307.30 2360.76 28.03 2011-01-01 00:37:31.000 001 33333.52 307.23 2360.76 28.03 2011-01-01 00:37:32.000 001 33333.62 307.22 2360.74 28.03 2011-01-01 00:37:33.000 001 33333.66 307.24 2360.77 28.03 2011-01-01 00:37:34.000 001 33333.65 307.26 2360.72 28.03 2011-01-01 00:37:35.000 001 33333.66 307.23 2360.68 28.03 2011-01-01 00:37:36.000 001 33333.74 307.24 2360.80 28.03 2011-01-01 00:37:37.000 001 33333.65 307.22 2360.71 28.03 2011-01-01 00:37:38.000 001 33333.65 307.20 2360.66 28.03 2011-01-01 00:37:39.000 001 33333.72 307.24 2360.67 28.03 2011-01-01 00:37:40.000 001 33333.73 307.24 2360.73 28.03 2011-01-01 00:37:41.000 001 33333.71 307.25 2360.67 28.03 2011-01-01 00:37:42.000 001 33333.62 307.24 2360.66 28.03 2011-01-01 00:37:43.000 001 33333.65 307.24 2360.62 28.03 2011-01-01 00:37:44.000 001 33333.68 307.22 2360.64 28.03 2011-01-01 00:37:45.000 001 33333.67 307.24 2360.70 28.03 2011-01-01 00:37:46.000 001 33333.62 307.24 2360.67 28.03 2011-01-01 00:37:47.000 001 33333.70 307.24 2360.67 28.03 2011-01-01 00:37:48.000 001 33333.63 307.25 2360.70 28.03 2011-01-01 00:37:49.000 001 33333.63 307.22 2360.66 28.03 2011-01-01 00:37:50.000 001 33333.64 307.23 2360.62 28.03 2011-01-01 00:37:51.000 001 33333.70 307.24 2360.68 28.03 2011-01-01 00:37:52.000 001 33333.65 307.22 2360.66 28.03 2011-01-01 00:37:53.000 001 33333.60 307.26 2360.67 28.03 2011-01-01 00:37:54.000 001 33333.55 307.22 2360.67 28.03 2011-01-01 00:37:55.000 001 33333.64 307.23 2360.62 28.03 2011-01-01 00:37:56.000 001 33333.60 307.26 2360.61 28.03 2011-01-01 00:37:57.000 001 33333.50 307.23 2360.64 28.03 2011-01-01 00:37:58.000 001 33333.59 307.25 2360.59 28.03 2011-01-01 00:37:59.000 001 33333.56 307.24 2360.62 28.03 2011-01-01 00:38:00.000 001 33333.53 307.28 2360.62 28.03 2011-01-01 00:38:01.000 001 33333.41 307.31 2360.62 28.03 2011-01-01 00:38:02.000 001 33333.46 307.29 2360.58 28.03 2011-01-01 00:38:03.000 001 33333.45 307.32 2360.68 28.03 2011-01-01 00:38:04.000 001 33333.36 307.30 2360.74 28.03 2011-01-01 00:38:05.000 001 33333.37 307.29 2360.71 28.03 2011-01-01 00:38:06.000 001 33333.20 307.29 2360.70 28.03 2011-01-01 00:38:07.000 001 33333.30 307.33 2360.78 28.03 2011-01-01 00:38:08.000 001 33333.19 307.32 2360.73 28.03 2011-01-01 00:38:09.000 001 33333.26 307.33 2360.70 28.03 2011-01-01 00:38:10.000 001 33333.24 307.34 2360.77 28.03 2011-01-01 00:38:11.000 001 33333.17 307.31 2360.71 28.03 2011-01-01 00:38:12.000 001 33333.27 307.38 2360.76 28.03 2011-01-01 00:38:13.000 001 33333.14 307.38 2360.73 28.03 2011-01-01 00:38:14.000 001 33333.14 307.36 2360.73 28.03 2011-01-01 00:38:15.000 001 33333.19 307.37 2360.83 28.03 2011-01-01 00:38:16.000 001 33333.13 307.38 2360.80 28.03 2011-01-01 00:38:17.000 001 33333.02 307.43 2360.84 28.03 2011-01-01 00:38:18.000 001 33333.07 307.42 2360.82 28.03 2011-01-01 00:38:19.000 001 33333.18 307.41 2360.84 28.03 2011-01-01 00:38:20.000 001 33333.09 307.42 2360.88 28.03 2011-01-01 00:38:21.000 001 33333.02 307.41 2360.85 28.03 2011-01-01 00:38:22.000 001 33333.04 307.41 2360.86 28.03 2011-01-01 00:38:23.000 001 33333.08 307.44 2360.84 28.03 2011-01-01 00:38:24.000 001 33333.11 307.44 2360.85 28.03 2011-01-01 00:38:25.000 001 33333.05 307.47 2360.89 28.03 2011-01-01 00:38:26.000 001 33332.97 307.44 2360.85 28.03 2011-01-01 00:38:27.000 001 33332.97 307.46 2360.89 28.03 2011-01-01 00:38:28.000 001 33333.02 307.45 2360.91 28.03 2011-01-01 00:38:29.000 001 33333.01 307.44 2360.90 28.03 2011-01-01 00:38:30.000 001 33332.92 307.45 2360.89 28.03 2011-01-01 00:38:31.000 001 33333.05 307.46 2360.82 28.03 2011-01-01 00:38:32.000 001 33332.97 307.44 2360.89 28.03 2011-01-01 00:38:33.000 001 33333.05 307.51 2360.95 28.03 2011-01-01 00:38:34.000 001 33332.97 307.44 2360.82 28.03 2011-01-01 00:38:35.000 001 33332.85 307.48 2360.89 28.03 2011-01-01 00:38:36.000 001 33332.86 307.50 2360.88 28.03 2011-01-01 00:38:37.000 001 33333.03 307.48 2360.92 28.03 2011-01-01 00:38:38.000 001 33332.93 307.47 2360.89 28.03 2011-01-01 00:38:39.000 001 33332.84 307.49 2360.90 28.03 2011-01-01 00:38:40.000 001 33332.91 307.48 2360.91 28.03 2011-01-01 00:38:41.000 001 33332.91 307.50 2360.89 28.03 2011-01-01 00:38:42.000 001 33332.96 307.49 2361.04 28.03 2011-01-01 00:38:43.000 001 33332.94 307.50 2360.99 28.03 2011-01-01 00:38:44.000 001 33332.83 307.45 2360.99 28.03 2011-01-01 00:38:45.000 001 33333.02 307.50 2361.01 28.03 2011-01-01 00:38:46.000 001 33332.93 307.46 2360.95 28.03 2011-01-01 00:38:47.000 001 33333.09 307.46 2360.91 28.03 2011-01-01 00:38:48.000 001 33332.90 307.42 2360.92 28.03 2011-01-01 00:38:49.000 001 33333.00 307.47 2360.89 28.03 2011-01-01 00:38:50.000 001 33333.01 307.45 2360.92 28.03 2011-01-01 00:38:51.000 001 33333.02 307.43 2360.98 28.03 2011-01-01 00:38:52.000 001 33333.02 307.46 2360.89 28.03 2011-01-01 00:38:53.000 001 33333.03 307.45 2360.97 28.03 2011-01-01 00:38:54.000 001 33332.98 307.41 2360.93 28.03 2011-01-01 00:38:55.000 001 33333.09 307.40 2360.88 28.03 2011-01-01 00:38:56.000 001 33333.14 307.40 2360.85 28.03 2011-01-01 00:38:57.000 001 33333.17 307.38 2360.95 28.03 2011-01-01 00:38:58.000 001 33333.24 307.38 2360.94 28.03 2011-01-01 00:38:59.000 001 33333.25 307.40 2360.89 28.03 2011-01-01 00:39:00.000 001 33333.17 307.38 2360.91 28.03 2011-01-01 00:39:01.000 001 33333.31 307.32 2360.85 28.03 2011-01-01 00:39:02.000 001 33333.39 307.32 2360.91 28.03 2011-01-01 00:39:03.000 001 33333.40 307.31 2360.88 28.03 2011-01-01 00:39:04.000 001 33333.47 307.31 2360.87 28.03 2011-01-01 00:39:05.000 001 33333.49 307.32 2360.84 28.03 2011-01-01 00:39:06.000 001 33333.46 307.27 2360.87 28.03 2011-01-01 00:39:07.000 001 33333.56 307.28 2360.84 28.03 2011-01-01 00:39:08.000 001 33333.50 307.29 2360.82 28.03 2011-01-01 00:39:09.000 001 33333.58 307.26 2360.82 28.03 2011-01-01 00:39:10.000 001 33333.57 307.25 2360.79 28.03 2011-01-01 00:39:11.000 001 33333.69 307.22 2360.83 28.03 2011-01-01 00:39:12.000 001 33333.64 307.20 2360.78 28.03 2011-01-01 00:39:13.000 001 33333.70 307.21 2360.83 28.03 2011-01-01 00:39:14.000 001 33333.81 307.22 2360.82 28.03 2011-01-01 00:39:15.000 001 33333.85 307.20 2360.73 28.03 2011-01-01 00:39:16.000 001 33333.90 307.17 2360.68 28.03 2011-01-01 00:39:17.000 001 33333.90 307.16 2360.72 28.03 2011-01-01 00:39:18.000 001 33333.90 307.16 2360.66 28.03 2011-01-01 00:39:19.000 001 33334.05 307.17 2360.71 28.03 2011-01-01 00:39:20.000 001 33333.98 307.14 2360.73 28.03 2011-01-01 00:39:21.000 001 33334.07 307.13 2360.62 28.03 2011-01-01 00:39:22.000 001 33334.11 307.10 2360.64 28.03 2011-01-01 00:39:23.000 001 33334.08 307.12 2360.61 28.03 2011-01-01 00:39:24.000 001 33334.15 307.12 2360.65 28.03 2011-01-01 00:39:25.000 001 33334.14 307.07 2360.63 28.03 2011-01-01 00:39:26.000 001 33334.07 307.08 2360.58 28.03 2011-01-01 00:39:27.000 001 33334.13 307.13 2360.61 28.03 2011-01-01 00:39:28.000 001 33334.11 307.11 2360.65 28.03 2011-01-01 00:39:29.000 001 33334.07 307.15 2360.57 28.03 2011-01-01 00:39:30.000 001 33334.05 307.16 2360.60 28.03 2011-01-01 00:39:31.000 001 33334.06 307.12 2360.55 28.03 2011-01-01 00:39:32.000 001 33334.03 307.12 2360.50 28.03 2011-01-01 00:39:33.000 001 33334.08 307.15 2360.51 28.03 2011-01-01 00:39:34.000 001 33334.01 307.15 2360.53 28.03 2011-01-01 00:39:35.000 001 33333.90 307.18 2360.59 28.03 2011-01-01 00:39:36.000 001 33333.90 307.19 2360.53 28.03 2011-01-01 00:39:37.000 001 33333.83 307.18 2360.55 28.03 2011-01-01 00:39:38.000 001 33333.79 307.21 2360.54 28.03 2011-01-01 00:39:39.000 001 33333.77 307.25 2360.60 28.03 2011-01-01 00:39:40.000 001 33333.66 307.26 2360.52 28.03 2011-01-01 00:39:41.000 001 33333.70 307.23 2360.53 28.03 2011-01-01 00:39:42.000 001 33333.62 307.25 2360.63 28.03 2011-01-01 00:39:43.000 001 33333.54 307.30 2360.60 28.03 2011-01-01 00:39:44.000 001 33333.55 307.29 2360.64 28.03 2011-01-01 00:39:45.000 001 33333.52 307.29 2360.70 28.03 2011-01-01 00:39:46.000 001 33333.41 307.32 2360.62 28.03 2011-01-01 00:39:47.000 001 33333.42 307.32 2360.61 28.03 2011-01-01 00:39:48.000 001 33333.41 307.33 2360.67 28.03 2011-01-01 00:39:49.000 001 33333.37 307.34 2360.79 28.03 2011-01-01 00:39:50.000 001 33333.29 307.36 2360.77 28.03 2011-01-01 00:39:51.000 001 33333.32 307.35 2360.71 28.03 2011-01-01 00:39:52.000 001 33333.33 307.35 2360.81 28.03 2011-01-01 00:39:53.000 001 33333.27 307.41 2360.79 28.03 2011-01-01 00:39:54.000 001 33333.27 307.38 2360.79 28.03 2011-01-01 00:39:55.000 001 33333.17 307.37 2360.85 28.03 2011-01-01 00:39:56.000 001 33333.25 307.41 2360.80 28.03 2011-01-01 00:39:57.000 001 33333.05 307.43 2360.84 28.03 2011-01-01 00:39:58.000 001 33333.06 307.44 2360.79 28.03 2011-01-01 00:39:59.000 001 33333.09 307.47 2360.83 28.03 2011-01-01 00:40:00.000 001 33333.02 307.43 2360.89 28.03 2011-01-01 00:40:01.000 001 33333.02 307.51 2360.92 28.03 2011-01-01 00:40:02.000 001 33332.92 307.47 2360.88 28.03 2011-01-01 00:40:03.000 001 33332.97 307.45 2361.00 28.03 2011-01-01 00:40:04.000 001 33333.04 307.46 2360.88 28.03 2011-01-01 00:40:05.000 001 33333.03 307.48 2360.86 28.03 2011-01-01 00:40:06.000 001 33332.93 307.49 2360.93 28.03 2011-01-01 00:40:07.000 001 33332.93 307.49 2360.91 28.03 2011-01-01 00:40:08.000 001 33332.92 307.44 2360.96 28.03 2011-01-01 00:40:09.000 001 33332.92 307.43 2361.00 28.03 2011-01-01 00:40:10.000 001 33332.94 307.45 2360.99 28.03 2011-01-01 00:40:11.000 001 33332.99 307.46 2361.02 28.03 2011-01-01 00:40:12.000 001 33333.08 307.49 2360.95 28.03 2011-01-01 00:40:13.000 001 33332.89 307.46 2361.01 28.03 2011-01-01 00:40:14.000 001 33332.94 307.48 2360.98 28.03 2011-01-01 00:40:15.000 001 33332.90 307.47 2360.98 28.03 2011-01-01 00:40:16.000 001 33332.83 307.44 2361.03 28.03 2011-01-01 00:40:17.000 001 33332.94 307.45 2361.04 28.03 2011-01-01 00:40:18.000 001 33333.05 307.44 2361.02 28.03 2011-01-01 00:40:19.000 001 33332.87 307.40 2360.93 28.03 2011-01-01 00:40:20.000 001 33332.99 307.38 2360.94 28.03 2011-01-01 00:40:21.000 001 33332.98 307.43 2360.92 28.03 2011-01-01 00:40:22.000 001 33333.05 307.40 2361.01 28.03 2011-01-01 00:40:23.000 001 33332.94 307.44 2361.09 28.03 2011-01-01 00:40:24.000 001 33333.09 307.39 2361.07 28.03 2011-01-01 00:40:25.000 001 33333.03 307.40 2361.00 28.03 2011-01-01 00:40:26.000 001 33333.04 307.44 2360.95 28.03 2011-01-01 00:40:27.000 001 33333.04 307.43 2361.10 28.03 2011-01-01 00:40:28.000 001 33333.06 307.42 2360.96 28.03 2011-01-01 00:40:29.000 001 33333.09 307.37 2360.97 28.03 2011-01-01 00:40:30.000 001 33333.17 307.35 2360.94 28.03 2011-01-01 00:40:31.000 001 33333.14 307.37 2360.94 28.03 2011-01-01 00:40:32.000 001 33333.15 307.37 2360.95 28.03 2011-01-01 00:40:33.000 001 33333.10 307.39 2360.87 28.03 2011-01-01 00:40:34.000 001 33333.18 307.35 2360.95 28.03 2011-01-01 00:40:35.000 001 33333.16 307.33 2360.98 28.03 2011-01-01 00:40:36.000 001 33333.22 307.34 2360.95 28.03 2011-01-01 00:40:37.000 001 33333.24 307.34 2360.99 28.03 2011-01-01 00:40:38.000 001 33333.22 307.32 2360.97 28.03 2011-01-01 00:40:39.000 001 33333.29 307.29 2361.01 28.03 2011-01-01 00:40:40.000 001 33333.35 307.31 2360.94 28.03 2011-01-01 00:40:41.000 001 33333.39 307.26 2360.94 28.03 2011-01-01 00:40:42.000 001 33333.36 307.24 2360.99 28.03 2011-01-01 00:40:43.000 001 33333.44 307.24 2360.95 28.03 2011-01-01 00:40:44.000 001 33333.39 307.24 2360.88 28.03 2011-01-01 00:40:45.000 001 33333.52 307.21 2360.87 28.03 2011-01-01 00:40:46.000 001 33333.53 307.17 2360.82 28.03 2011-01-01 00:40:47.000 001 33333.57 307.19 2360.89 28.03 2011-01-01 00:40:48.000 001 33333.65 307.20 2360.91 28.03 2011-01-01 00:40:49.000 001 33333.55 307.16 2360.70 28.03 2011-01-01 00:40:50.000 001 33333.58 307.15 2360.79 28.03 2011-01-01 00:40:51.000 001 33333.67 307.15 2360.76 28.03 2011-01-01 00:40:52.000 001 33333.67 307.18 2360.84 28.03 2011-01-01 00:40:53.000 001 33333.72 307.15 2360.84 28.03 2011-01-01 00:40:54.000 001 33333.73 307.13 2360.78 28.03 2011-01-01 00:40:55.000 001 33333.76 307.14 2360.71 28.03 2011-01-01 00:40:56.000 001 33333.74 307.12 2360.77 28.03 2011-01-01 00:40:57.000 001 33333.75 307.10 2360.71 28.03 2011-01-01 00:40:58.000 001 33333.80 307.11 2360.77 28.03 2011-01-01 00:40:59.000 001 33333.83 307.07 2360.73 28.03 2011-01-01 00:41:00.000 001 33333.86 307.10 2360.69 28.03 2011-01-01 00:41:01.000 001 33333.93 307.08 2360.66 28.03 2011-01-01 00:41:02.000 001 33333.86 307.11 2360.70 28.03 2011-01-01 00:41:03.000 001 33333.96 307.12 2360.66 28.03 2011-01-01 00:41:04.000 001 33333.92 307.08 2360.70 28.03 2011-01-01 00:41:05.000 001 33334.03 307.04 2360.68 28.03 2011-01-01 00:41:06.000 001 33334.04 307.11 2360.70 28.03 2011-01-01 00:41:07.000 001 33333.93 307.09 2360.68 28.03 2011-01-01 00:41:08.000 001 33333.96 307.11 2360.64 28.03 2011-01-01 00:41:09.000 001 33334.08 307.10 2360.66 28.03 2011-01-01 00:41:10.000 001 33334.02 307.14 2360.65 28.03 2011-01-01 00:41:11.000 001 33334.04 307.13 2360.60 28.03 2011-01-01 00:41:12.000 001 33334.10 307.15 2360.60 28.03 2011-01-01 00:41:13.000 001 33333.99 307.12 2360.61 28.03 2011-01-01 00:41:14.000 001 33334.06 307.11 2360.63 28.03 2011-01-01 00:41:15.000 001 33334.02 307.13 2360.58 28.03 2011-01-01 00:41:16.000 001 33334.01 307.14 2360.60 28.03 2011-01-01 00:41:17.000 001 33333.94 307.11 2360.63 28.03 2011-01-01 00:41:18.000 001 33333.91 307.15 2360.62 28.03 2011-01-01 00:41:19.000 001 33333.83 307.15 2360.61 28.03 2011-01-01 00:41:20.000 001 33333.82 307.16 2360.61 28.03 2011-01-01 00:41:21.000 001 33333.83 307.24 2360.62 28.03 2011-01-01 00:41:22.000 001 33333.79 307.17 2360.55 28.03 2011-01-01 00:41:23.000 001 33333.75 307.19 2360.59 28.03 2011-01-01 00:41:24.000 001 33333.60 307.24 2360.58 28.03 2011-01-01 00:41:25.000 001 33333.65 307.24 2360.62 28.03 2011-01-01 00:41:26.000 001 33333.65 307.24 2360.61 28.03 2011-01-01 00:41:27.000 001 33333.59 307.25 2360.70 28.03 2011-01-01 00:41:28.000 001 33333.44 307.26 2360.73 28.03 2011-01-01 00:41:29.000 001 33333.56 307.24 2360.73 28.03 2011-01-01 00:41:30.000 001 33333.52 307.25 2360.76 28.03 2011-01-01 00:41:31.000 001 33333.46 307.29 2360.75 28.03 2011-01-01 00:41:32.000 001 33333.48 307.27 2360.79 28.03 2011-01-01 00:41:33.000 001 33333.43 307.30 2360.71 28.03 2011-01-01 00:41:34.000 001 33333.37 307.32 2360.78 28.03 2011-01-01 00:41:35.000 001 33333.46 307.35 2360.82 28.03 2011-01-01 00:41:36.000 001 33333.33 307.32 2360.79 28.03 2011-01-01 00:41:37.000 001 33333.42 307.33 2360.78 28.03 2011-01-01 00:41:38.000 001 33333.36 307.31 2360.84 28.03 2011-01-01 00:41:39.000 001 33333.27 307.30 2360.83 28.03 2011-01-01 00:41:40.000 001 33333.30 307.36 2360.78 28.03 2011-01-01 00:41:41.000 001 33333.31 307.35 2360.78 28.03 2011-01-01 00:41:42.000 001 33333.22 307.30 2360.91 28.03 2011-01-01 00:41:43.000 001 33333.35 307.32 2360.89 28.03 2011-01-01 00:41:44.000 001 33333.21 307.32 2360.84 28.03 2011-01-01 00:41:45.000 001 33333.26 307.36 2360.80 28.03 2011-01-01 00:41:46.000 001 33333.30 307.33 2360.89 28.03 2011-01-01 00:41:47.000 001 33333.25 307.35 2360.85 28.03 2011-01-01 00:41:48.000 001 33333.21 307.36 2360.95 28.03 2011-01-01 00:41:49.000 001 33333.15 307.40 2360.89 28.03 2011-01-01 00:41:50.000 001 33333.15 307.36 2360.89 28.03 2011-01-01 00:41:51.000 001 33333.22 307.38 2360.88 28.03 2011-01-01 00:41:52.000 001 33333.21 307.39 2360.97 28.03 2011-01-01 00:41:53.000 001 33333.18 307.33 2360.92 28.03 2011-01-01 00:41:54.000 001 33333.18 307.38 2360.95 28.03 2011-01-01 00:41:55.000 001 33333.17 307.40 2360.93 28.03 2011-01-01 00:41:56.000 001 33333.18 307.39 2360.93 28.03 2011-01-01 00:41:57.000 001 33333.24 307.38 2360.95 28.03 2011-01-01 00:41:58.000 001 33333.31 307.36 2360.92 28.03 2011-01-01 00:41:59.000 001 33333.29 307.37 2360.89 28.03 2011-01-01 00:42:00.000 001 33333.17 307.40 2361.01 28.03 2011-01-01 00:42:01.000 001 33333.24 307.38 2360.93 28.03 2011-01-01 00:42:02.000 001 33333.24 307.37 2360.91 28.03 2011-01-01 00:42:03.000 001 33333.19 307.38 2360.95 28.03 2011-01-01 00:42:04.000 001 33333.25 307.34 2360.94 28.03 2011-01-01 00:42:05.000 001 33333.29 307.38 2360.92 28.03 2011-01-01 00:42:06.000 001 33333.21 307.40 2360.97 28.03 2011-01-01 00:42:07.000 001 33333.28 307.41 2360.98 28.03 2011-01-01 00:42:08.000 001 33333.25 307.42 2360.98 28.03 2011-01-01 00:42:09.000 001 33333.29 307.37 2360.99 28.03 2011-01-01 00:42:10.000 001 33333.28 307.38 2360.95 28.03 2011-01-01 00:42:11.000 001 33333.34 307.35 2360.96 28.03 2011-01-01 00:42:12.000 001 33333.27 307.39 2360.91 28.03 2011-01-01 00:42:13.000 001 33333.40 307.37 2360.92 28.03 2011-01-01 00:42:14.000 001 33333.37 307.36 2360.95 28.03 2011-01-01 00:42:15.000 001 33333.35 307.32 2360.97 28.03 2011-01-01 00:42:16.000 001 33333.37 307.32 2360.91 28.03 2011-01-01 00:42:17.000 001 33333.34 307.31 2360.93 28.03 2011-01-01 00:42:18.000 001 33333.43 307.34 2360.88 28.03 2011-01-01 00:42:19.000 001 33333.38 307.32 2360.96 28.03 2011-01-01 00:42:20.000 001 33333.39 307.31 2360.92 28.03 2011-01-01 00:42:21.000 001 33333.39 307.32 2360.92 28.03 2011-01-01 00:42:22.000 001 33333.45 307.34 2360.90 28.03 2011-01-01 00:42:23.000 001 33333.35 307.26 2360.89 28.03 2011-01-01 00:42:24.000 001 33333.53 307.30 2360.91 28.03 2011-01-01 00:42:25.000 001 33333.53 307.26 2360.82 28.03 2011-01-01 00:42:26.000 001 33333.54 307.26 2360.84 28.03 2011-01-01 00:42:27.000 001 33333.56 307.26 2360.86 28.03 2011-01-01 00:42:28.000 001 33333.55 307.22 2360.87 28.03 2011-01-01 00:42:29.000 001 33333.57 307.24 2360.92 28.03 2011-01-01 00:42:30.000 001 33333.65 307.24 2360.84 28.03 2011-01-01 00:42:31.000 001 33333.70 307.20 2360.84 28.03 2011-01-01 00:42:32.000 001 33333.63 307.24 2360.74 28.03 2011-01-01 00:42:33.000 001 33333.68 307.22 2360.88 28.03 2011-01-01 00:42:34.000 001 33333.74 307.21 2360.84 28.03 2011-01-01 00:42:35.000 001 33333.79 307.24 2360.81 28.03 2011-01-01 00:42:36.000 001 33333.71 307.25 2360.80 28.03 2011-01-01 00:42:37.000 001 33333.77 307.28 2360.84 28.03 2011-01-01 00:42:38.000 001 33333.70 307.26 2360.86 28.03 2011-01-01 00:42:39.000 001 33333.76 307.26 2360.76 28.03 2011-01-01 00:42:40.000 001 33333.78 307.24 2360.76 28.03 2011-01-01 00:42:41.000 001 33333.85 307.22 2360.79 28.03 2011-01-01 00:42:42.000 001 33333.76 307.26 2360.68 28.03 2011-01-01 00:42:43.000 001 33333.83 307.21 2360.76 28.03 2011-01-01 00:42:44.000 001 33333.86 307.21 2360.74 28.03 2011-01-01 00:42:45.000 001 33333.73 307.21 2360.70 28.03 2011-01-01 00:42:46.000 001 33333.86 307.20 2360.77 28.03 2011-01-01 00:42:47.000 001 33333.82 307.21 2360.67 28.03 2011-01-01 00:42:48.000 001 33333.90 307.20 2360.74 28.03 2011-01-01 00:42:49.000 001 33333.86 307.22 2360.77 28.03 2011-01-01 00:42:50.000 001 33333.86 307.20 2360.76 28.03 2011-01-01 00:42:51.000 001 33333.93 307.22 2360.80 28.03 2011-01-01 00:42:52.000 001 33333.87 307.26 2360.77 28.03 2011-01-01 00:42:53.000 001 33333.93 307.26 2360.66 28.03 2011-01-01 00:42:54.000 001 33333.93 307.26 2360.76 28.03 2011-01-01 00:42:55.000 001 33333.88 307.24 2360.71 28.03 2011-01-01 00:42:56.000 001 33333.88 307.25 2360.77 28.03 2011-01-01 00:42:57.000 001 33333.98 307.25 2360.66 28.03 2011-01-01 00:42:58.000 001 33333.89 307.22 2360.76 28.03 2011-01-01 00:42:59.000 001 33333.96 307.30 2360.64 28.03 2011-01-01 00:43:00.000 001 33333.82 307.31 2360.66 28.03 2011-01-01 00:43:01.000 001 33334.00 307.30 2360.77 28.03 2011-01-01 00:43:02.000 001 33333.92 307.28 2360.77 28.03 2011-01-01 00:43:03.000 001 33333.91 307.29 2360.68 28.03 2011-01-01 00:43:04.000 001 33333.94 307.28 2360.74 28.03 2011-01-01 00:43:05.000 001 33333.97 307.31 2360.70 28.03 2011-01-01 00:43:06.000 001 33333.99 307.32 2360.67 28.03 2011-01-01 00:43:07.000 001 33333.99 307.31 2360.71 28.03 2011-01-01 00:43:08.000 001 33333.96 307.32 2360.70 28.03 2011-01-01 00:43:09.000 001 33333.96 307.28 2360.78 28.03 2011-01-01 00:43:10.000 001 33334.03 307.32 2360.79 28.03 2011-01-01 00:43:11.000 001 33333.95 307.28 2360.71 28.03 2011-01-01 00:43:12.000 001 33333.95 307.31 2360.75 28.03 2011-01-01 00:43:13.000 001 33333.92 307.30 2360.71 28.03 2011-01-01 00:43:14.000 001 33333.93 307.28 2360.67 28.03 2011-01-01 00:43:15.000 001 33333.94 307.32 2360.74 28.03 2011-01-01 00:43:16.000 001 33333.95 307.31 2360.73 28.03 2011-01-01 00:43:17.000 001 33333.92 307.31 2360.77 28.03 2011-01-01 00:43:18.000 001 33333.95 307.30 2360.78 28.03 2011-01-01 00:43:19.000 001 33333.98 307.30 2360.74 28.03 2011-01-01 00:43:20.000 001 33333.95 307.33 2360.66 28.03 2011-01-01 00:43:21.000 001 33334.00 307.30 2360.79 28.03 2011-01-01 00:43:22.000 001 33333.95 307.37 2360.81 28.03 2011-01-01 00:43:23.000 001 33333.99 307.32 2360.72 28.03 2011-01-01 00:43:24.000 001 33333.94 307.33 2360.73 28.03 2011-01-01 00:43:25.000 001 33333.92 307.33 2360.78 28.03 2011-01-01 00:43:26.000 001 33334.01 307.29 2360.78 28.03 2011-01-01 00:43:27.000 001 33333.96 307.36 2360.84 28.03 2011-01-01 00:43:28.000 001 33333.98 307.34 2360.76 28.03 2011-01-01 00:43:29.000 001 33334.03 307.35 2360.76 28.03 2011-01-01 00:43:30.000 001 33333.98 307.35 2360.80 28.03 2011-01-01 00:43:31.000 001 33333.96 307.32 2360.83 28.03 2011-01-01 00:43:32.000 001 33333.98 307.32 2360.79 28.03 2011-01-01 00:43:33.000 001 33333.93 307.33 2360.76 28.03 2011-01-01 00:43:34.000 001 33333.88 307.32 2360.76 28.03 2011-01-01 00:43:35.000 001 33333.80 307.35 2360.84 28.03 2011-01-01 00:43:36.000 001 33333.90 307.34 2360.82 28.03 2011-01-01 00:43:37.000 001 33333.89 307.33 2360.77 28.03 2011-01-01 00:43:38.000 001 33333.80 307.30 2360.81 28.03 2011-01-01 00:43:39.000 001 33333.88 307.34 2360.79 28.03 2011-01-01 00:43:40.000 001 33333.76 307.35 2360.82 28.03 2011-01-01 00:43:41.000 001 33333.67 307.32 2360.85 28.03 2011-01-01 00:43:42.000 001 33333.71 307.33 2360.81 28.03 2011-01-01 00:43:43.000 001 33333.79 307.35 2360.82 28.03 2011-01-01 00:43:44.000 001 33333.65 307.36 2360.82 28.03 2011-01-01 00:43:45.000 001 33333.79 307.36 2360.80 28.03 2011-01-01 00:43:46.000 001 33333.66 307.35 2360.71 28.03 2011-01-01 00:43:47.000 001 33333.77 307.35 2360.77 28.03 2011-01-01 00:43:48.000 001 33333.64 307.37 2360.78 28.03 2011-01-01 00:43:49.000 001 33333.58 307.34 2360.94 28.03 2011-01-01 00:43:50.000 001 33333.59 307.36 2360.91 28.03 2011-01-01 00:43:51.000 001 33333.69 307.34 2360.83 28.03 2011-01-01 00:43:52.000 001 33333.64 307.35 2360.80 28.03 2011-01-01 00:43:53.000 001 33333.65 307.40 2360.78 28.03 2011-01-01 00:43:54.000 001 33333.61 307.38 2360.93 28.03 2011-01-01 00:43:55.000 001 33333.56 307.41 2360.83 28.03 2011-01-01 00:43:56.000 001 33333.51 307.44 2360.84 28.03 2011-01-01 00:43:57.000 001 33333.47 307.40 2360.86 28.03 2011-01-01 00:43:58.000 001 33333.46 307.37 2360.89 28.03 2011-01-01 00:43:59.000 001 33333.46 307.36 2360.90 28.03 2011-01-01 00:44:00.000 001 33333.47 307.36 2360.89 28.03 2011-01-01 00:44:01.000 001 33333.37 307.37 2360.93 28.03 2011-01-01 00:44:02.000 001 33333.43 307.38 2360.89 28.03 2011-01-01 00:44:03.000 001 33333.29 307.40 2360.86 28.03 2011-01-01 00:44:04.000 001 33333.35 307.40 2360.91 28.03 2011-01-01 00:44:05.000 001 33333.42 307.40 2360.92 28.03 2011-01-01 00:44:06.000 001 33333.31 307.40 2360.89 28.03 2011-01-01 00:44:07.000 001 33333.26 307.41 2360.95 28.03 2011-01-01 00:44:08.000 001 33333.22 307.42 2360.90 28.03 2011-01-01 00:44:09.000 001 33333.22 307.41 2360.95 28.03 2011-01-01 00:44:10.000 001 33333.25 307.43 2360.93 28.03 2011-01-01 00:44:11.000 001 33333.18 307.44 2360.92 28.03 2011-01-01 00:44:12.000 001 33333.24 307.42 2360.88 28.03 2011-01-01 00:44:13.000 001 33333.27 307.43 2360.93 28.03 2011-01-01 00:44:14.000 001 33333.21 307.43 2360.88 28.03 2011-01-01 00:44:15.000 001 33333.22 307.42 2360.99 28.03 2011-01-01 00:44:16.000 001 33333.18 307.41 2361.03 28.03 2011-01-01 00:44:17.000 001 33333.13 307.41 2360.99 28.03 2011-01-01 00:44:18.000 001 33333.26 307.44 2360.92 28.03 2011-01-01 00:44:19.000 001 33333.19 307.39 2360.92 28.03 2011-01-01 00:44:20.000 001 33333.17 307.38 2360.96 28.03 2011-01-01 00:44:21.000 001 33333.24 307.38 2360.99 28.03 2011-01-01 00:44:22.000 001 33333.24 307.42 2360.99 28.03 2011-01-01 00:44:23.000 001 33333.25 307.39 2360.93 28.03 2011-01-01 00:44:24.000 001 33333.24 307.41 2360.98 28.03 2011-01-01 00:44:25.000 001 33333.29 307.40 2360.99 28.03 2011-01-01 00:44:26.000 001 33333.21 307.37 2361.00 28.03 2011-01-01 00:44:27.000 001 33333.30 307.38 2360.96 28.03 2011-01-01 00:44:28.000 001 33333.34 307.39 2360.95 28.03 2011-01-01 00:44:29.000 001 33333.33 307.37 2361.03 28.03 2011-01-01 00:44:30.000 001 33333.35 307.37 2361.02 28.03 2011-01-01 00:44:31.000 001 33333.34 307.37 2361.05 28.03 2011-01-01 00:44:32.000 001 33333.41 307.35 2361.00 28.03 2011-01-01 00:44:33.000 001 33333.47 307.35 2361.02 28.03 2011-01-01 00:44:34.000 001 33333.46 307.26 2360.99 28.03 2011-01-01 00:44:35.000 001 33333.39 307.32 2361.01 28.03 2011-01-01 00:44:36.000 001 33333.46 307.36 2360.86 28.03 2011-01-01 00:44:37.000 001 33333.55 307.34 2360.95 28.03 2011-01-01 00:44:38.000 001 33333.50 307.35 2360.96 28.03 2011-01-01 00:44:39.000 001 33333.58 307.24 2360.92 28.03 2011-01-01 00:44:40.000 001 33333.58 307.28 2360.95 28.03 2011-01-01 00:44:41.000 001 33333.66 307.25 2360.92 28.03 2011-01-01 00:44:42.000 001 33333.63 307.27 2360.89 28.03 2011-01-01 00:44:43.000 001 33333.74 307.30 2360.90 28.03 2011-01-01 00:44:44.000 001 33333.71 307.27 2360.79 28.03 2011-01-01 00:44:45.000 001 33333.77 307.25 2360.92 28.03 2011-01-01 00:44:46.000 001 33333.86 307.28 2360.88 28.03 2011-01-01 00:44:47.000 001 33333.79 307.24 2360.92 28.03 2011-01-01 00:44:48.000 001 33333.85 307.24 2360.95 28.03 2011-01-01 00:44:49.000 001 33333.96 307.22 2360.90 28.03 2011-01-01 00:44:50.000 001 33333.86 307.22 2360.90 28.03 2011-01-01 00:44:51.000 001 33333.86 307.24 2360.94 28.03 2011-01-01 00:44:52.000 001 33333.98 307.24 2360.81 28.03 2011-01-01 00:44:53.000 001 33333.88 307.28 2360.86 28.03 2011-01-01 00:44:54.000 001 33334.03 307.20 2360.82 28.03 2011-01-01 00:44:55.000 001 33333.95 307.17 2360.82 28.03 2011-01-01 00:44:56.000 001 33333.91 307.14 2360.86 28.03 2011-01-01 00:44:57.000 001 33334.09 307.14 2360.76 28.03 2011-01-01 00:44:58.000 001 33333.95 307.23 2360.78 28.03 2011-01-01 00:44:59.000 001 33334.05 307.21 2360.76 28.03 2011-01-01 00:45:00.000 001 33333.92 307.17 2360.80 28.03 2011-01-01 00:45:01.000 001 33334.07 307.20 2360.71 28.03 2011-01-01 00:45:02.000 001 33333.98 307.20 2360.76 28.03 2011-01-01 00:45:03.000 001 33334.07 307.21 2360.72 28.03 2011-01-01 00:45:04.000 001 33334.01 307.18 2360.70 28.03 2011-01-01 00:45:05.000 001 33334.03 307.17 2360.70 28.03 2011-01-01 00:45:06.000 001 33334.06 307.16 2360.70 28.03 2011-01-01 00:45:07.000 001 33333.95 307.17 2360.75 28.03 2011-01-01 00:45:08.000 001 33334.04 307.18 2360.74 28.03 2011-01-01 00:45:09.000 001 33333.97 307.21 2360.64 28.03 2011-01-01 00:45:10.000 001 33334.02 307.23 2360.68 28.03 2011-01-01 00:45:11.000 001 33333.93 307.18 2360.77 28.03 2011-01-01 00:45:12.000 001 33333.92 307.22 2360.76 28.03 2011-01-01 00:45:13.000 001 33333.96 307.18 2360.68 28.03 2011-01-01 00:45:14.000 001 33333.99 307.17 2360.67 28.03 2011-01-01 00:45:15.000 001 33333.94 307.20 2360.67 28.03 2011-01-01 00:45:16.000 001 33334.02 307.20 2360.69 28.03 2011-01-01 00:45:17.000 001 33334.09 307.19 2360.67 28.03 2011-01-01 00:45:18.000 001 33334.09 307.21 2360.77 28.03 2011-01-01 00:45:19.000 001 33333.96 307.21 2360.70 28.03 2011-01-01 00:45:20.000 001 33334.01 307.19 2360.75 28.03 2011-01-01 00:45:21.000 001 33333.94 307.23 2360.68 28.03 2011-01-01 00:45:22.000 001 33333.92 307.22 2360.80 28.03 2011-01-01 00:45:23.000 001 33333.84 307.23 2360.73 28.03 2011-01-01 00:45:24.000 001 33333.90 307.21 2360.73 28.03 2011-01-01 00:45:25.000 001 33333.95 307.21 2360.84 28.03 2011-01-01 00:45:26.000 001 33333.92 307.19 2360.79 28.03 2011-01-01 00:45:27.000 001 33333.93 307.20 2360.81 28.03 2011-01-01 00:45:28.000 001 33333.83 307.23 2360.73 28.03 2011-01-01 00:45:29.000 001 33333.81 307.22 2360.81 28.03 2011-01-01 00:45:30.000 001 33333.85 307.27 2360.77 28.03 2011-01-01 00:45:31.000 001 33333.67 307.26 2360.79 28.03 2011-01-01 00:45:32.000 001 33333.74 307.27 2360.82 28.03 2011-01-01 00:45:33.000 001 33333.79 307.30 2360.82 28.03 2011-01-01 00:45:34.000 001 33333.71 307.34 2360.77 28.03 2011-01-01 00:45:35.000 001 33333.67 307.34 2360.84 28.03 2011-01-01 00:45:36.000 001 33333.67 307.31 2360.83 28.03 2011-01-01 00:45:37.000 001 33333.64 307.32 2360.82 28.03 2011-01-01 00:45:38.000 001 33333.51 307.30 2360.88 28.03 2011-01-01 00:45:39.000 001 33333.54 307.34 2360.88 28.03 2011-01-01 00:45:40.000 001 33333.55 307.34 2360.80 28.03 2011-01-01 00:45:41.000 001 33333.54 307.37 2360.86 28.03 2011-01-01 00:45:42.000 001 33333.33 307.38 2360.92 28.03 2011-01-01 00:45:43.000 001 33333.45 307.37 2360.91 28.03 2011-01-01 00:45:44.000 001 33333.30 307.39 2360.84 28.03 2011-01-01 00:45:45.000 001 33333.32 307.37 2360.88 28.03 2011-01-01 00:45:46.000 001 33333.37 307.34 2360.92 28.03 2011-01-01 00:45:47.000 001 33333.30 307.32 2360.97 28.03 2011-01-01 00:45:48.000 001 33333.27 307.42 2360.89 28.03 2011-01-01 00:45:49.000 001 33333.24 307.39 2360.97 28.03 2011-01-01 00:45:50.000 001 33333.18 307.37 2360.93 28.03 2011-01-01 00:45:51.000 001 33333.23 307.40 2360.87 28.03 2011-01-01 00:45:52.000 001 33333.14 307.43 2360.90 28.03 2011-01-01 00:45:53.000 001 33333.19 307.40 2360.91 28.03 2011-01-01 00:45:54.000 001 33333.12 307.40 2360.99 28.03 2011-01-01 00:45:55.000 001 33333.04 307.46 2361.03 28.03 2011-01-01 00:45:56.000 001 33333.11 307.45 2361.08 28.03 2011-01-01 00:45:57.000 001 33333.17 307.40 2361.02 28.03 2011-01-01 00:45:58.000 001 33333.08 307.44 2360.99 28.03 2011-01-01 00:45:59.000 001 33333.14 307.40 2361.13 28.03 2011-01-01 00:46:00.000 001 33333.05 307.39 2361.08 28.03 2011-01-01 00:46:01.000 001 33333.03 307.39 2361.01 28.03 2011-01-01 00:46:02.000 001 33333.15 307.39 2360.96 28.03 2011-01-01 00:46:03.000 001 33333.06 307.37 2361.02 28.03 2011-01-01 00:46:04.000 001 33333.09 307.34 2361.04 28.03 2011-01-01 00:46:05.000 001 33333.07 307.35 2361.14 28.03 2011-01-01 00:46:06.000 001 33333.06 307.33 2361.04 28.03 2011-01-01 00:46:07.000 001 33333.06 307.37 2361.01 28.03 2011-01-01 00:46:08.000 001 33333.11 307.35 2361.01 28.03 2011-01-01 00:46:09.000 001 33333.12 307.36 2361.17 28.03 2011-01-01 00:46:10.000 001 33333.13 307.35 2361.07 28.03 2011-01-01 00:46:11.000 001 33333.19 307.35 2361.02 28.03 2011-01-01 00:46:12.000 001 33333.18 307.35 2361.02 28.03 2011-01-01 00:46:13.000 001 33333.20 307.30 2361.08 28.03 2011-01-01 00:46:14.000 001 33333.22 307.30 2361.04 28.03 2011-01-01 00:46:15.000 001 33333.36 307.32 2361.14 28.03 2011-01-01 00:46:16.000 001 33333.32 307.30 2361.06 28.03 2011-01-01 00:46:17.000 001 33333.27 307.31 2360.99 28.03 2011-01-01 00:46:18.000 001 33333.35 307.30 2360.97 28.03 2011-01-01 00:46:19.000 001 33333.32 307.27 2361.12 28.03 2011-01-01 00:46:20.000 001 33333.30 307.30 2361.05 28.03 2011-01-01 00:46:21.000 001 33333.42 307.27 2361.05 28.03 2011-01-01 00:46:22.000 001 33333.43 307.27 2360.97 28.03 2011-01-01 00:46:23.000 001 33333.46 307.27 2361.05 28.03 2011-01-01 00:46:24.000 001 33333.50 307.24 2360.90 28.03 2011-01-01 00:46:25.000 001 33333.48 307.24 2360.98 28.03 2011-01-01 00:46:26.000 001 33333.49 307.24 2360.96 28.03 2011-01-01 00:46:27.000 001 33333.51 307.23 2360.91 28.03 2011-01-01 00:46:28.000 001 33333.44 307.22 2360.95 28.03 2011-01-01 00:46:29.000 001 33333.43 307.23 2360.96 28.03 2011-01-01 00:46:30.000 001 33333.47 307.25 2360.93 28.03 2011-01-01 00:46:31.000 001 33333.54 307.23 2360.93 28.03 2011-01-01 00:46:32.000 001 33333.47 307.22 2360.94 28.03 2011-01-01 00:46:33.000 001 33333.49 307.18 2360.91 28.03 2011-01-01 00:46:34.000 001 33333.55 307.20 2360.89 28.03 2011-01-01 00:46:35.000 001 33333.50 307.21 2360.95 28.03 2011-01-01 00:46:36.000 001 33333.52 307.24 2360.87 28.03 2011-01-01 00:46:37.000 001 33333.58 307.24 2360.96 28.03 2011-01-01 00:46:38.000 001 33333.58 307.21 2360.89 28.03 2011-01-01 00:46:39.000 001 33333.58 307.24 2360.79 28.03 2011-01-01 00:46:40.000 001 33333.56 307.20 2360.89 28.03 2011-01-01 00:46:41.000 001 33333.55 307.19 2360.84 28.03 2011-01-01 00:46:42.000 001 33333.50 307.23 2360.88 28.03 2011-01-01 00:46:43.000 001 33333.55 307.19 2360.88 28.03 2011-01-01 00:46:44.000 001 33333.47 307.21 2360.83 28.03 2011-01-01 00:46:45.000 001 33333.57 307.21 2360.78 28.03 2011-01-01 00:46:46.000 001 33333.50 307.21 2360.84 28.03 2011-01-01 00:46:47.000 001 33333.56 307.17 2360.83 28.03 2011-01-01 00:46:48.000 001 33333.57 307.21 2360.80 28.03 2011-01-01 00:46:49.000 001 33333.58 307.20 2360.85 28.03 2011-01-01 00:46:50.000 001 33333.49 307.19 2360.84 28.03 2011-01-01 00:46:51.000 001 33333.62 307.20 2360.84 28.03 2011-01-01 00:46:52.000 001 33333.58 307.15 2360.74 28.03 2011-01-01 00:46:53.000 001 33333.49 307.24 2360.80 28.03 2011-01-01 00:46:54.000 001 33333.54 307.26 2360.82 28.03 2011-01-01 00:46:55.000 001 33333.62 307.21 2360.81 28.03 2011-01-01 00:46:56.000 001 33333.55 307.19 2360.91 28.03 2011-01-01 00:46:57.000 001 33333.67 307.23 2360.76 28.03 2011-01-01 00:46:58.000 001 33333.73 307.19 2360.77 28.03 2011-01-01 00:46:59.000 001 33333.62 307.20 2360.80 28.03 2011-01-01 00:47:00.000 001 33333.68 307.20 2360.80 28.03 2011-01-01 00:47:01.000 001 33333.73 307.21 2360.91 28.03 2011-01-01 00:47:02.000 001 33333.68 307.23 2360.84 28.03 2011-01-01 00:47:03.000 001 33333.64 307.24 2360.80 28.03 2011-01-01 00:47:04.000 001 33333.69 307.24 2360.87 28.03 2011-01-01 00:47:05.000 001 33333.62 307.26 2360.89 28.03 2011-01-01 00:47:06.000 001 33333.65 307.24 2360.75 28.03 2011-01-01 00:47:07.000 001 33333.63 307.27 2360.83 28.03 2011-01-01 00:47:08.000 001 33333.61 307.26 2360.83 28.03 2011-01-01 00:47:09.000 001 33333.67 307.23 2360.86 28.03 2011-01-01 00:47:10.000 001 33333.64 307.23 2360.88 28.03 2011-01-01 00:47:11.000 001 33333.70 307.25 2360.84 28.03 2011-01-01 00:47:12.000 001 33333.66 307.26 2360.83 28.03 2011-01-01 00:47:13.000 001 33333.65 307.25 2360.85 28.03 2011-01-01 00:47:14.000 001 33333.58 307.27 2360.84 28.03 2011-01-01 00:47:15.000 001 33333.52 307.30 2360.88 28.03 2011-01-01 00:47:16.000 001 33333.61 307.29 2360.86 28.03 2011-01-01 00:47:17.000 001 33333.62 307.28 2360.77 28.03 2011-01-01 00:47:18.000 001 33333.57 307.29 2360.83 28.03 2011-01-01 00:47:19.000 001 33333.61 307.30 2360.83 28.03 2011-01-01 00:47:20.000 001 33333.55 307.30 2360.81 28.03 2011-01-01 00:47:21.000 001 33333.61 307.28 2360.76 28.03 2011-01-01 00:47:22.000 001 33333.64 307.28 2360.88 28.03 2011-01-01 00:47:23.000 001 33333.56 307.31 2360.82 28.03 2011-01-01 00:47:24.000 001 33333.54 307.31 2360.74 28.03 2011-01-01 00:47:25.000 001 33333.62 307.34 2360.83 28.03 2011-01-01 00:47:26.000 001 33333.55 307.32 2360.84 28.03 2011-01-01 00:47:27.000 001 33333.58 307.31 2360.82 28.03 2011-01-01 00:47:28.000 001 33333.57 307.34 2360.92 28.03 2011-01-01 00:47:29.000 001 33333.51 307.35 2360.85 28.03 2011-01-01 00:47:30.000 001 33333.52 307.32 2360.91 28.03 2011-01-01 00:47:31.000 001 33333.52 307.36 2360.84 28.03 2011-01-01 00:47:32.000 001 33333.46 307.34 2360.85 28.03 2011-01-01 00:47:33.000 001 33333.52 307.35 2360.86 28.03 2011-01-01 00:47:34.000 001 33333.55 307.33 2360.84 28.03 2011-01-01 00:47:35.000 001 33333.46 307.36 2360.74 28.03 2011-01-01 00:47:36.000 001 33333.54 307.34 2360.95 28.03 2011-01-01 00:47:37.000 001 33333.44 307.36 2360.84 28.03 2011-01-01 00:47:38.000 001 33333.41 307.35 2360.82 28.03 2011-01-01 00:47:39.000 001 33333.43 307.35 2360.91 28.03 2011-01-01 00:47:40.000 001 33333.39 307.38 2360.99 28.03 2011-01-01 00:47:41.000 001 33333.41 307.31 2360.81 28.03 2011-01-01 00:47:42.000 001 33333.44 307.34 2360.89 28.03 2011-01-01 00:47:43.000 001 33333.46 307.32 2360.87 28.03 2011-01-01 00:47:44.000 001 33333.47 307.31 2360.83 28.03 2011-01-01 00:47:45.000 001 33333.43 307.37 2360.85 28.03 2011-01-01 00:47:46.000 001 33333.46 307.35 2360.86 28.03 2011-01-01 00:47:47.000 001 33333.50 307.36 2360.92 28.03 2011-01-01 00:47:48.000 001 33333.54 307.31 2360.89 28.03 2011-01-01 00:47:49.000 001 33333.52 307.31 2361.01 28.03 2011-01-01 00:47:50.000 001 33333.52 307.30 2360.97 28.03 2011-01-01 00:47:51.000 001 33333.52 307.33 2360.88 28.03 2011-01-01 00:47:52.000 001 33333.58 307.30 2360.97 28.03 2011-01-01 00:47:53.000 001 33333.52 307.31 2360.97 28.03 2011-01-01 00:47:54.000 001 33333.65 307.33 2360.90 28.03 2011-01-01 00:47:55.000 001 33333.65 307.29 2360.93 28.03 2011-01-01 00:47:56.000 001 33333.59 307.28 2360.85 28.03 2011-01-01 00:47:57.000 001 33333.55 307.32 2360.91 28.03 2011-01-01 00:47:58.000 001 33333.61 307.31 2360.94 28.03 2011-01-01 00:47:59.000 001 33333.50 307.29 2360.93 28.03 2011-01-01 00:48:00.000 001 33333.74 307.32 2360.90 28.03 2011-01-01 00:48:01.000 001 33333.62 307.28 2360.83 28.03 2011-01-01 00:48:02.000 001 33333.59 307.29 2360.91 28.03 2011-01-01 00:48:03.000 001 33333.52 307.32 2360.89 28.03 2011-01-01 00:48:04.000 001 33333.67 307.26 2360.93 28.03 2011-01-01 00:48:05.000 001 33333.56 307.31 2360.97 28.03 2011-01-01 00:48:06.000 001 33333.56 307.28 2360.98 28.03 2011-01-01 00:48:07.000 001 33333.65 307.31 2360.86 28.03 2011-01-01 00:48:08.000 001 33333.54 307.29 2360.92 28.03 2011-01-01 00:48:09.000 001 33333.61 307.31 2360.95 28.03 2011-01-01 00:48:10.000 001 33333.62 307.30 2360.93 28.03 2011-01-01 00:48:11.000 001 33333.57 307.25 2360.83 28.03 2011-01-01 00:48:12.000 001 33333.67 307.31 2360.91 28.03 2011-01-01 00:48:13.000 001 33333.55 307.27 2360.97 28.03 2011-01-01 00:48:14.000 001 33333.55 307.27 2360.93 28.03 2011-01-01 00:48:15.000 001 33333.54 307.30 2360.83 28.03 2011-01-01 00:48:16.000 001 33333.52 307.26 2360.86 28.03 2011-01-01 00:48:17.000 001 33333.64 307.28 2360.86 28.03 2011-01-01 00:48:18.000 001 33333.47 307.24 2360.80 28.03 2011-01-01 00:48:19.000 001 33333.61 307.30 2360.83 28.03 2011-01-01 00:48:20.000 001 33333.50 307.30 2360.77 28.03 2011-01-01 00:48:21.000 001 33333.58 307.27 2360.89 28.03 2011-01-01 00:48:22.000 001 33333.63 307.29 2360.74 28.03 2011-01-01 00:48:23.000 001 33333.54 307.24 2360.91 28.03 2011-01-01 00:48:24.000 001 33333.57 307.29 2360.91 28.03 2011-01-01 00:48:25.000 001 33333.62 307.29 2360.82 28.03 2011-01-01 00:48:26.000 001 33333.62 307.26 2360.75 28.03 2011-01-01 00:48:27.000 001 33333.66 307.26 2360.83 28.03 2011-01-01 00:48:28.000 001 33333.58 307.29 2360.88 28.03 2011-01-01 00:48:29.000 001 33333.57 307.27 2360.80 28.03 2011-01-01 00:48:30.000 001 33333.55 307.30 2360.82 28.03 2011-01-01 00:48:31.000 001 33333.65 307.27 2360.82 28.03 2011-01-01 00:48:32.000 001 33333.57 307.29 2360.84 28.03 2011-01-01 00:48:33.000 001 33333.63 307.31 2360.88 28.03 2011-01-01 00:48:34.000 001 33333.59 307.28 2360.81 28.03 2011-01-01 00:48:35.000 001 33333.61 307.29 2360.88 28.03 2011-01-01 00:48:36.000 001 33333.58 307.27 2360.86 28.03 2011-01-01 00:48:37.000 001 33333.54 307.25 2360.89 28.03 2011-01-01 00:48:38.000 001 33333.50 307.24 2360.90 28.03 2011-01-01 00:48:39.000 001 33333.59 307.26 2360.87 28.03 2011-01-01 00:48:40.000 001 33333.65 307.27 2360.75 28.03 2011-01-01 00:48:41.000 001 33333.54 307.25 2360.74 28.03 2011-01-01 00:48:42.000 001 33333.60 307.25 2360.86 28.03 2011-01-01 00:48:43.000 001 33333.47 307.29 2360.84 28.03 2011-01-01 00:48:44.000 001 33333.52 307.28 2360.82 28.03 2011-01-01 00:48:45.000 001 33333.58 307.24 2360.88 28.03 2011-01-01 00:48:46.000 001 33333.62 307.26 2360.80 28.03 2011-01-01 00:48:47.000 001 33333.55 307.24 2360.88 28.03 2011-01-01 00:48:48.000 001 33333.49 307.25 2360.86 28.03 2011-01-01 00:48:49.000 001 33333.57 307.24 2360.84 28.03 2011-01-01 00:48:50.000 001 33333.46 307.26 2360.82 28.03 2011-01-01 00:48:51.000 001 33333.57 307.31 2360.79 28.03 2011-01-01 00:48:52.000 001 33333.60 307.25 2360.85 28.03 2011-01-01 00:48:53.000 001 33333.51 307.29 2360.82 28.03 2011-01-01 00:48:54.000 001 33333.57 307.25 2360.86 28.03 2011-01-01 00:48:55.000 001 33333.55 307.30 2360.88 28.03 2011-01-01 00:48:56.000 001 33333.50 307.29 2360.89 28.03 2011-01-01 00:48:57.000 001 33333.57 307.24 2360.84 28.03 2011-01-01 00:48:58.000 001 33333.55 307.26 2360.82 28.03 2011-01-01 00:48:59.000 001 33333.47 307.30 2360.89 28.03 2011-01-01 00:49:00.000 001 33333.64 307.29 2360.86 28.03 2011-01-01 00:49:01.000 001 33333.54 307.26 2360.76 28.03 2011-01-01 00:49:02.000 001 33333.47 307.27 2360.77 28.03 2011-01-01 00:49:03.000 001 33333.52 307.29 2360.76 28.03 2011-01-01 00:49:04.000 001 33333.58 307.23 2360.81 28.03 2011-01-01 00:49:05.000 001 33333.51 307.30 2360.76 28.03 2011-01-01 00:49:06.000 001 33333.59 307.24 2360.78 28.03 2011-01-01 00:49:07.000 001 33333.57 307.29 2360.90 28.03 2011-01-01 00:49:08.000 001 33333.50 307.25 2360.88 28.03 2011-01-01 00:49:09.000 001 33333.59 307.27 2360.89 28.03 2011-01-01 00:49:10.000 001 33333.61 307.26 2360.93 28.03 2011-01-01 00:49:11.000 001 33333.61 307.29 2360.82 28.03 2011-01-01 00:49:12.000 001 33333.52 307.26 2360.88 28.03 2011-01-01 00:49:13.000 001 33333.54 307.25 2360.83 28.03 2011-01-01 00:49:14.000 001 33333.46 307.24 2360.79 28.03 2011-01-01 00:49:15.000 001 33333.54 307.25 2360.72 28.03 2011-01-01 00:49:16.000 001 33333.50 307.23 2360.83 28.03 2011-01-01 00:49:17.000 001 33333.45 307.20 2360.85 28.03 2011-01-01 00:49:18.000 001 33333.43 307.31 2360.76 28.03 2011-01-01 00:49:19.000 001 33333.44 307.24 2360.80 28.03 2011-01-01 00:49:20.000 001 33333.50 307.22 2360.82 28.03 2011-01-01 00:49:21.000 001 33333.47 307.28 2360.85 28.03 2011-01-01 00:49:22.000 001 33333.54 307.25 2360.86 28.03 2011-01-01 00:49:23.000 001 33333.57 307.26 2360.77 28.03 2011-01-01 00:49:24.000 001 33333.52 307.29 2360.84 28.03 2011-01-01 00:49:25.000 001 33333.57 307.21 2360.86 28.03 2011-01-01 00:49:26.000 001 33333.54 307.24 2360.79 28.03 2011-01-01 00:49:27.000 001 33333.53 307.15 2360.80 28.03 2011-01-01 00:49:28.000 001 33333.50 307.26 2360.86 28.03 2011-01-01 00:49:29.000 001 33333.55 307.24 2360.82 28.03 2011-01-01 00:49:30.000 001 33333.50 307.22 2360.83 28.03 2011-01-01 00:49:31.000 001 33333.54 307.25 2360.85 28.03 2011-01-01 00:49:32.000 001 33333.44 307.24 2360.90 28.03 2011-01-01 00:49:33.000 001 33333.57 307.22 2360.83 28.03 2011-01-01 00:49:34.000 001 33333.46 307.25 2360.79 28.03 2011-01-01 00:49:35.000 001 33333.55 307.20 2360.80 28.03 2011-01-01 00:49:36.000 001 33333.61 307.24 2360.79 28.03 2011-01-01 00:49:37.000 001 33333.54 307.26 2360.81 28.03 2011-01-01 00:49:38.000 001 33333.57 307.24 2360.80 28.03 2011-01-01 00:49:39.000 001 33333.58 307.24 2360.80 28.03 2011-01-01 00:49:40.000 001 33333.59 307.28 2360.87 28.03 2011-01-01 00:49:41.000 001 33333.50 307.20 2360.80 28.03 2011-01-01 00:49:42.000 001 33333.59 307.24 2360.74 28.03 2011-01-01 00:49:43.000 001 33333.55 307.24 2360.81 28.03 2011-01-01 00:49:44.000 001 33333.49 307.22 2360.87 28.03 2011-01-01 00:49:45.000 001 33333.56 307.19 2360.79 28.03 2011-01-01 00:49:46.000 001 33333.59 307.22 2360.81 28.03 2011-01-01 00:49:47.000 001 33333.46 307.26 2360.82 28.03 2011-01-01 00:49:48.000 001 33333.57 307.24 2360.80 28.03 2011-01-01 00:49:49.000 001 33333.63 307.25 2360.88 28.03 2011-01-01 00:49:50.000 001 33333.61 307.26 2360.80 28.03 2011-01-01 00:49:51.000 001 33333.59 307.23 2360.83 28.03 2011-01-01 00:49:52.000 001 33333.64 307.22 2360.77 28.03 2011-01-01 00:49:53.000 001 33333.65 307.21 2360.76 28.03 2011-01-01 00:49:54.000 001 33333.71 307.24 2360.78 28.03 2011-01-01 00:49:55.000 001 33333.52 307.22 2360.83 28.03 2011-01-01 00:49:56.000 001 33333.53 307.26 2360.76 28.03 2011-01-01 00:49:57.000 001 33333.56 307.18 2360.76 28.03 2011-01-01 00:49:58.000 001 33333.63 307.19 2360.76 28.03 2011-01-01 00:49:59.000 001 33333.58 307.18 2360.77 28.03 2011-01-01 00:50:00.000 001 33333.61 307.23 2360.88 28.03 2011-01-01 00:50:01.000 001 33333.58 307.24 2360.84 28.03 2011-01-01 00:50:02.000 001 33333.57 307.20 2360.84 28.03 2011-01-01 00:50:03.000 001 33333.67 307.21 2360.80 28.03 2011-01-01 00:50:04.000 001 33333.62 307.26 2360.88 28.03 2011-01-01 00:50:05.000 001 33333.54 307.22 2360.74 28.03 2011-01-01 00:50:06.000 001 33333.58 307.21 2360.79 28.03 2011-01-01 00:50:07.000 001 33333.64 307.21 2360.89 28.03 2011-01-01 00:50:08.000 001 33333.61 307.22 2360.84 28.03 2011-01-01 00:50:09.000 001 33333.63 307.25 2360.79 28.03 2011-01-01 00:50:10.000 001 33333.59 307.22 2360.78 28.03 2011-01-01 00:50:11.000 001 33333.61 307.23 2360.83 28.03 2011-01-01 00:50:12.000 001 33333.64 307.25 2360.79 28.03 2011-01-01 00:50:13.000 001 33333.54 307.22 2360.73 28.03 2011-01-01 00:50:14.000 001 33333.54 307.22 2360.77 28.03 2011-01-01 00:50:15.000 001 33333.56 307.22 2360.82 28.03 2011-01-01 00:50:16.000 001 33333.51 307.22 2360.80 28.03 2011-01-01 00:50:17.000 001 33333.68 307.22 2360.88 28.03 2011-01-01 00:50:18.000 001 33333.55 307.16 2360.79 28.03 2011-01-01 00:50:19.000 001 33333.62 307.18 2360.75 28.03 2011-01-01 00:50:20.000 001 33333.65 307.18 2360.80 28.03 2011-01-01 00:50:21.000 001 33333.62 307.24 2360.82 28.03 2011-01-01 00:50:22.000 001 33333.62 307.21 2360.83 28.03 2011-01-01 00:50:23.000 001 33333.57 307.24 2360.75 28.03 2011-01-01 00:50:24.000 001 33333.69 307.22 2360.80 28.03 2011-01-01 00:50:25.000 001 33333.58 307.20 2360.79 28.03 2011-01-01 00:50:26.000 001 33333.54 307.18 2360.75 28.03 2011-01-01 00:50:27.000 001 33333.61 307.22 2360.81 28.03 2011-01-01 00:50:28.000 001 33333.61 307.21 2360.91 28.03 2011-01-01 00:50:29.000 001 33333.64 307.18 2360.73 28.03 2011-01-01 00:50:30.000 001 33333.48 307.18 2360.81 28.03 2011-01-01 00:50:31.000 001 33333.56 307.22 2360.84 28.03 2011-01-01 00:50:32.000 001 33333.53 307.20 2360.87 28.03 2011-01-01 00:50:33.000 001 33333.57 307.15 2360.78 28.03 2011-01-01 00:50:34.000 001 33333.52 307.23 2360.82 28.03 2011-01-01 00:50:35.000 001 33333.52 307.21 2360.80 28.03 2011-01-01 00:50:36.000 001 33333.54 307.18 2360.81 28.03 2011-01-01 00:50:37.000 001 33333.59 307.18 2360.84 28.03 2011-01-01 00:50:38.000 001 33333.49 307.19 2360.77 28.03 2011-01-01 00:50:39.000 001 33333.58 307.19 2360.77 28.03 2011-01-01 00:50:40.000 001 33333.57 307.19 2360.83 28.03 2011-01-01 00:50:41.000 001 33333.57 307.21 2360.85 28.03 2011-01-01 00:50:42.000 001 33333.54 307.20 2360.79 28.03 2011-01-01 00:50:43.000 001 33333.55 307.23 2360.82 28.03 2011-01-01 00:50:44.000 001 33333.50 307.21 2360.81 28.03 2011-01-01 00:50:45.000 001 33333.55 307.19 2360.82 28.03 2011-01-01 00:50:46.000 001 33333.56 307.23 2360.79 28.03 2011-01-01 00:50:47.000 001 33333.55 307.24 2360.82 28.03 2011-01-01 00:50:48.000 001 33333.52 307.20 2360.80 28.03 2011-01-01 00:50:49.000 001 33333.58 307.20 2360.83 28.03 2011-01-01 00:50:50.000 001 33333.55 307.22 2360.80 28.03 2011-01-01 00:50:51.000 001 33333.55 307.25 2360.88 28.03 2011-01-01 00:50:52.000 001 33333.58 307.23 2360.83 28.03 2011-01-01 00:50:53.000 001 33333.59 307.21 2360.78 28.03 2011-01-01 00:50:54.000 001 33333.43 307.26 2360.80 28.03 2011-01-01 00:50:55.000 001 33333.55 307.27 2360.85 28.03 2011-01-01 00:50:56.000 001 33333.54 307.25 2360.84 28.03 2011-01-01 00:50:57.000 001 33333.56 307.27 2360.87 28.03 2011-01-01 00:50:58.000 001 33333.53 307.27 2360.83 28.03 2011-01-01 00:50:59.000 001 33333.56 307.26 2360.81 28.03 2011-01-01 00:51:00.000 001 33333.44 307.26 2360.83 28.03 2011-01-01 00:51:01.000 001 33333.59 307.28 2360.83 28.03 2011-01-01 00:51:02.000 001 33333.55 307.25 2360.76 28.03 2011-01-01 00:51:03.000 001 33333.50 307.24 2360.84 28.03 2011-01-01 00:51:04.000 001 33333.61 307.25 2360.79 28.03 2011-01-01 00:51:05.000 001 33333.51 307.29 2360.88 28.03 2011-01-01 00:51:06.000 001 33333.52 307.29 2360.81 28.03 2011-01-01 00:51:07.000 001 33333.52 307.26 2360.83 28.03 2011-01-01 00:51:08.000 001 33333.46 307.28 2360.88 28.03 2011-01-01 00:51:09.000 001 33333.49 307.26 2360.81 28.03 2011-01-01 00:51:10.000 001 33333.50 307.26 2360.88 28.03 2011-01-01 00:51:11.000 001 33333.46 307.27 2360.84 28.03 2011-01-01 00:51:12.000 001 33333.39 307.29 2360.90 28.03 2011-01-01 00:51:13.000 001 33333.46 307.29 2360.84 28.03 2011-01-01 00:51:14.000 001 33333.56 307.26 2360.89 28.03 2011-01-01 00:51:15.000 001 33333.47 307.24 2360.83 28.03 2011-01-01 00:51:16.000 001 33333.54 307.26 2360.78 28.03 2011-01-01 00:51:17.000 001 33333.44 307.24 2360.82 28.03 2011-01-01 00:51:18.000 001 33333.42 307.30 2360.84 28.03 2011-01-01 00:51:19.000 001 33333.47 307.34 2360.88 28.03 2011-01-01 00:51:20.000 001 33333.54 307.27 2360.93 28.03 2011-01-01 00:51:21.000 001 33333.47 307.30 2360.89 28.03 2011-01-01 00:51:22.000 001 33333.54 307.29 2360.83 28.03 2011-01-01 00:51:23.000 001 33333.47 307.30 2360.86 28.03 2011-01-01 00:51:24.000 001 33333.61 307.32 2360.86 28.03 2011-01-01 00:51:25.000 001 33333.49 307.30 2360.93 28.03 2011-01-01 00:51:26.000 001 33333.46 307.27 2360.87 28.03 2011-01-01 00:51:27.000 001 33333.50 307.26 2360.91 28.03 2011-01-01 00:51:28.000 001 33333.53 307.28 2360.87 28.03 2011-01-01 00:51:29.000 001 33333.50 307.29 2360.83 28.03 2011-01-01 00:51:30.000 001 33333.40 307.28 2360.84 28.03 2011-01-01 00:51:31.000 001 33333.58 307.26 2360.82 28.03 2011-01-01 00:51:32.000 001 33333.54 307.26 2360.74 28.03 2011-01-01 00:51:33.000 001 33333.52 307.26 2360.82 28.03 2011-01-01 00:51:34.000 001 33333.47 307.26 2360.83 28.03 2011-01-01 00:51:35.000 001 33333.58 307.30 2360.81 28.03 2011-01-01 00:51:36.000 001 33333.45 307.26 2360.90 28.03 2011-01-01 00:51:37.000 001 33333.54 307.26 2360.91 28.03 2011-01-01 00:51:38.000 001 33333.54 307.30 2360.86 28.03 2011-01-01 00:51:39.000 001 33333.55 307.28 2360.82 28.03 2011-01-01 00:51:40.000 001 33333.54 307.31 2360.88 28.03 2011-01-01 00:51:41.000 001 33333.55 307.30 2360.83 28.03 2011-01-01 00:51:42.000 001 33333.58 307.26 2360.89 28.03 2011-01-01 00:51:43.000 001 33333.58 307.33 2360.82 28.03 2011-01-01 00:51:44.000 001 33333.47 307.28 2360.86 28.03 2011-01-01 00:51:45.000 001 33333.53 307.26 2360.86 28.03 2011-01-01 00:51:46.000 001 33333.61 307.30 2360.88 28.03 2011-01-01 00:51:47.000 001 33333.52 307.30 2360.86 28.03 2011-01-01 00:51:48.000 001 33333.60 307.25 2360.85 28.03 2011-01-01 00:51:49.000 001 33333.44 307.30 2360.88 28.03 2011-01-01 00:51:50.000 001 33333.50 307.29 2360.86 28.03 2011-01-01 00:51:51.000 001 33333.43 307.27 2360.86 28.03 2011-01-01 00:51:52.000 001 33333.44 307.30 2360.84 28.03 2011-01-01 00:51:53.000 001 33333.48 307.31 2360.74 28.03 2011-01-01 00:51:54.000 001 33333.46 307.29 2360.80 28.03 2011-01-01 00:51:55.000 001 33333.40 307.32 2360.82 28.03 2011-01-01 00:51:56.000 001 33333.50 307.29 2360.84 28.03 2011-01-01 00:51:57.000 001 33333.46 307.28 2360.75 28.03 2011-01-01 00:51:58.000 001 33333.47 307.32 2360.79 28.03 2011-01-01 00:51:59.000 001 33333.58 307.31 2360.88 28.03 2011-01-01 00:52:00.000 001 33333.49 307.30 2360.80 28.03 2011-01-01 00:52:01.000 001 33333.49 307.32 2360.82 28.03 2011-01-01 00:52:02.000 001 33333.42 307.32 2360.76 28.03 2011-01-01 00:52:03.000 001 33333.52 307.30 2360.79 28.03 2011-01-01 00:52:04.000 001 33333.52 307.30 2360.93 28.03 2011-01-01 00:52:05.000 001 33333.43 307.32 2360.89 28.03 2011-01-01 00:52:06.000 001 33333.47 307.31 2360.85 28.03 2011-01-01 00:52:07.000 001 33333.46 307.30 2360.77 28.03 2011-01-01 00:52:08.000 001 33333.55 307.29 2360.84 28.03 2011-01-01 00:52:09.000 001 33333.50 307.31 2360.88 28.03 2011-01-01 00:52:10.000 001 33333.48 307.28 2360.89 28.03 2011-01-01 00:52:11.000 001 33333.42 307.31 2360.91 28.03 2011-01-01 00:52:12.000 001 33333.40 307.32 2360.91 28.03 2011-01-01 00:52:13.000 001 33333.47 307.30 2360.83 28.03 2011-01-01 00:52:14.000 001 33333.46 307.31 2360.80 28.03 2011-01-01 00:52:15.000 001 33333.48 307.33 2360.79 28.03 2011-01-01 00:52:16.000 001 33333.44 307.35 2360.82 28.03 2011-01-01 00:52:17.000 001 33333.44 307.34 2360.81 28.03 2011-01-01 00:52:18.000 001 33333.47 307.30 2360.89 28.03 2011-01-01 00:52:19.000 001 33333.45 307.32 2360.86 28.03 2011-01-01 00:52:20.000 001 33333.42 307.29 2360.91 28.03 2011-01-01 00:52:21.000 001 33333.31 307.26 2360.83 28.03 2011-01-01 00:52:22.000 001 33333.47 307.34 2360.83 28.03 2011-01-01 00:52:23.000 001 33333.44 307.31 2360.80 28.03 2011-01-01 00:52:24.000 001 33333.51 307.31 2360.88 28.03 2011-01-01 00:52:25.000 001 33333.38 307.36 2360.83 28.03 2011-01-01 00:52:26.000 001 33333.49 307.35 2360.91 28.03 2011-01-01 00:52:27.000 001 33333.43 307.36 2360.82 28.03 2011-01-01 00:52:28.000 001 33333.52 307.32 2360.77 28.03 2011-01-01 00:52:29.000 001 33333.46 307.33 2360.84 28.03 2011-01-01 00:52:30.000 001 33333.44 307.36 2360.85 28.03 2011-01-01 00:52:31.000 001 33333.40 307.35 2360.82 28.03 2011-01-01 00:52:32.000 001 33333.45 307.40 2360.88 28.03 2011-01-01 00:52:33.000 001 33333.40 307.38 2360.92 28.03 2011-01-01 00:52:34.000 001 33333.47 307.37 2360.91 28.03 2011-01-01 00:52:35.000 001 33333.43 307.39 2360.88 28.03 2011-01-01 00:52:36.000 001 33333.36 307.34 2360.89 28.03 2011-01-01 00:52:37.000 001 33333.34 307.38 2360.89 28.03 2011-01-01 00:52:38.000 001 33333.49 307.37 2360.84 28.03 2011-01-01 00:52:39.000 001 33333.42 307.38 2360.86 28.03 2011-01-01 00:52:40.000 001 33333.39 307.35 2360.85 28.03 2011-01-01 00:52:41.000 001 33333.37 307.35 2360.89 28.03 2011-01-01 00:52:42.000 001 33333.43 307.36 2361.01 28.03 2011-01-01 00:52:43.000 001 33333.40 307.37 2360.86 28.03 2011-01-01 00:52:44.000 001 33333.38 307.38 2360.89 28.03 2011-01-01 00:52:45.000 001 33333.36 307.39 2360.93 28.03 2011-01-01 00:52:46.000 001 33333.39 307.36 2360.87 28.03 2011-01-01 00:52:47.000 001 33333.36 307.40 2360.88 28.03 2011-01-01 00:52:48.000 001 33333.47 307.32 2360.89 28.03 2011-01-01 00:52:49.000 001 33333.44 307.39 2360.92 28.03 2011-01-01 00:52:50.000 001 33333.39 307.38 2360.92 28.03 2011-01-01 00:52:51.000 001 33333.30 307.37 2360.94 28.03 2011-01-01 00:52:52.000 001 33333.39 307.37 2360.95 28.03 2011-01-01 00:52:53.000 001 33333.37 307.36 2360.92 28.03 2011-01-01 00:52:54.000 001 33333.34 307.37 2360.97 28.03 2011-01-01 00:52:55.000 001 33333.45 307.38 2360.86 28.03 2011-01-01 00:52:56.000 001 33333.39 307.36 2360.95 28.03 2011-01-01 00:52:57.000 001 33333.37 307.32 2360.99 28.03 2011-01-01 00:52:58.000 001 33333.37 307.34 2360.93 28.03 2011-01-01 00:52:59.000 001 33333.45 307.34 2360.85 28.03 2011-01-01 00:53:00.000 001 33333.32 307.35 2360.86 28.03 2011-01-01 00:53:01.000 001 33333.31 307.35 2360.91 28.03 2011-01-01 00:53:02.000 001 33333.37 307.36 2360.87 28.03 2011-01-01 00:53:03.000 001 33333.40 307.36 2360.85 28.03 2011-01-01 00:53:04.000 001 33333.41 307.37 2360.93 28.03 2011-01-01 00:53:05.000 001 33333.42 307.36 2360.93 28.03 2011-01-01 00:53:06.000 001 33333.36 307.38 2360.85 28.03 2011-01-01 00:53:07.000 001 33333.39 307.38 2360.84 28.03 2011-01-01 00:53:08.000 001 33333.44 307.37 2360.95 28.03 2011-01-01 00:53:09.000 001 33333.40 307.38 2360.91 28.03 2011-01-01 00:53:10.000 001 33333.49 307.40 2360.90 28.03 2011-01-01 00:53:11.000 001 33333.47 307.38 2360.87 28.03 2011-01-01 00:53:12.000 001 33333.39 307.42 2360.84 28.03 2011-01-01 00:53:13.000 001 33333.43 307.38 2360.83 28.03 2011-01-01 00:53:14.000 001 33333.50 307.35 2360.80 28.03 2011-01-01 00:53:15.000 001 33333.46 307.34 2360.89 28.03 2011-01-01 00:53:16.000 001 33333.40 307.36 2360.81 28.03 2011-01-01 00:53:17.000 001 33333.40 307.40 2360.88 28.03 2011-01-01 00:53:18.000 001 33333.38 307.36 2360.89 28.03 2011-01-01 00:53:19.000 001 33333.50 307.42 2360.90 28.03 2011-01-01 00:53:20.000 001 33333.49 307.36 2360.87 28.03 2011-01-01 00:53:21.000 001 33333.47 307.35 2360.85 28.03 2011-01-01 00:53:22.000 001 33333.40 307.35 2360.89 28.03 2011-01-01 00:53:23.000 001 33333.49 307.40 2360.82 28.03 2011-01-01 00:53:24.000 001 33333.46 307.33 2360.89 28.03 2011-01-01 00:53:25.000 001 33333.43 307.40 2360.91 28.03 2011-01-01 00:53:26.000 001 33333.49 307.41 2360.81 28.03 2011-01-01 00:53:27.000 001 33333.41 307.37 2360.83 28.03 2011-01-01 00:53:28.000 001 33333.47 307.36 2360.83 28.03 2011-01-01 00:53:29.000 001 33333.41 307.40 2360.77 28.03 2011-01-01 00:53:30.000 001 33333.55 307.36 2360.83 28.03 2011-01-01 00:53:31.000 001 33333.35 307.37 2360.86 28.03 2011-01-01 00:53:32.000 001 33333.43 307.39 2360.82 28.03 2011-01-01 00:53:33.000 001 33333.52 307.38 2360.80 28.03 2011-01-01 00:53:34.000 001 33333.36 307.37 2360.80 28.03 2011-01-01 00:53:35.000 001 33333.46 307.43 2360.88 28.03 2011-01-01 00:53:36.000 001 33333.48 307.39 2360.85 28.03 2011-01-01 00:53:37.000 001 33333.43 307.37 2360.83 28.03 2011-01-01 00:53:38.000 001 33333.40 307.37 2360.89 28.03 2011-01-01 00:53:39.000 001 33333.41 307.37 2360.90 28.03 2011-01-01 00:53:40.000 001 33333.40 307.40 2360.87 28.03 2011-01-01 00:53:41.000 001 33333.42 307.41 2360.84 28.03 2011-01-01 00:53:42.000 001 33333.47 307.37 2360.86 28.03 2011-01-01 00:53:43.000 001 33333.42 307.39 2360.91 28.03 2011-01-01 00:53:44.000 001 33333.44 307.37 2360.92 28.03 2011-01-01 00:53:45.000 001 33333.42 307.38 2360.91 28.03 2011-01-01 00:53:46.000 001 33333.37 307.39 2360.82 28.03 2011-01-01 00:53:47.000 001 33333.38 307.42 2360.77 28.03 2011-01-01 00:53:48.000 001 33333.53 307.43 2360.93 28.03 2011-01-01 00:53:49.000 001 33333.36 307.42 2360.87 28.03 2011-01-01 00:53:50.000 001 33333.47 307.40 2360.83 28.03 2011-01-01 00:53:51.000 001 33333.47 307.35 2360.78 28.03 2011-01-01 00:53:52.000 001 33333.44 307.44 2360.79 28.03 2011-01-01 00:53:53.000 001 33333.46 307.44 2360.78 28.03 2011-01-01 00:53:54.000 001 33333.50 307.39 2360.76 28.03 2011-01-01 00:53:55.000 001 33333.49 307.46 2360.89 28.03 2011-01-01 00:53:56.000 001 33333.49 307.37 2360.80 28.03 2011-01-01 00:53:57.000 001 33333.43 307.39 2360.81 28.03 2011-01-01 00:53:58.000 001 33333.49 307.40 2360.81 28.03 2011-01-01 00:53:59.000 001 33333.44 307.43 2360.87 28.03 2011-01-01 00:54:00.000 001 33333.42 307.43 2360.83 28.03 2011-01-01 00:54:01.000 001 33333.43 307.40 2360.88 28.03 2011-01-01 00:54:02.000 001 33333.42 307.41 2360.88 28.03 2011-01-01 00:54:03.000 001 33333.45 307.37 2360.81 28.03 2011-01-01 00:54:04.000 001 33333.44 307.41 2360.79 28.03 2011-01-01 00:54:05.000 001 33333.47 307.42 2360.79 28.03 2011-01-01 00:54:06.000 001 33333.37 307.38 2360.84 28.03 2011-01-01 00:54:07.000 001 33333.52 307.44 2360.79 28.03 2011-01-01 00:54:08.000 001 33333.39 307.42 2360.81 28.03 2011-01-01 00:54:09.000 001 33333.36 307.39 2360.80 28.03 2011-01-01 00:54:10.000 001 33333.49 307.40 2360.87 28.03 2011-01-01 00:54:11.000 001 33333.41 307.38 2360.89 28.03 2011-01-01 00:54:12.000 001 33333.54 307.42 2360.91 28.03 2011-01-01 00:54:13.000 001 33333.43 307.41 2360.83 28.03 2011-01-01 00:54:14.000 001 33333.43 307.39 2360.84 28.03 2011-01-01 00:54:15.000 001 33333.50 307.39 2360.89 28.03 2011-01-01 00:54:16.000 001 33333.46 307.38 2360.77 28.03 2011-01-01 00:54:17.000 001 33333.40 307.38 2360.77 28.03 2011-01-01 00:54:18.000 001 33333.40 307.46 2360.83 28.03 2011-01-01 00:54:19.000 001 33333.48 307.41 2360.91 28.03 2011-01-01 00:54:20.000 001 33333.48 307.40 2360.90 28.03 2011-01-01 00:54:21.000 001 33333.44 307.42 2360.79 28.03 2011-01-01 00:54:22.000 001 33333.50 307.37 2360.98 28.03 2011-01-01 00:54:23.000 001 33333.46 307.42 2360.80 28.03 2011-01-01 00:54:24.000 001 33333.41 307.40 2360.89 28.03 2011-01-01 00:54:25.000 001 33333.50 307.37 2360.83 28.03 2011-01-01 00:54:26.000 001 33333.45 307.39 2360.88 28.03 2011-01-01 00:54:27.000 001 33333.45 307.39 2360.86 28.03 2011-01-01 00:54:28.000 001 33333.47 307.42 2360.82 28.03 2011-01-01 00:54:29.000 001 33333.50 307.42 2360.86 28.03 2011-01-01 00:54:30.000 001 33333.54 307.39 2360.82 28.03 2011-01-01 00:54:31.000 001 33333.48 307.42 2360.80 28.03 2011-01-01 00:54:32.000 001 33333.52 307.41 2360.84 28.03 2011-01-01 00:54:33.000 001 33333.55 307.40 2360.83 28.03 2011-01-01 00:54:34.000 001 33333.49 307.42 2360.80 28.03 2011-01-01 00:54:35.000 001 33333.55 307.43 2360.80 28.03 2011-01-01 00:54:36.000 001 33333.49 307.40 2360.77 28.03 2011-01-01 00:54:37.000 001 33333.49 307.44 2360.84 28.03 2011-01-01 00:54:38.000 001 33333.52 307.42 2360.77 28.03 2011-01-01 00:54:39.000 001 33333.49 307.43 2360.79 28.03 2011-01-01 00:54:40.000 001 33333.53 307.41 2360.83 28.03 2011-01-01 00:54:41.000 001 33333.39 307.46 2360.70 28.03 2011-01-01 00:54:42.000 001 33333.43 307.45 2360.79 28.03 2011-01-01 00:54:43.000 001 33333.52 307.48 2360.81 28.03 2011-01-01 00:54:44.000 001 33333.43 307.44 2360.84 28.03 2011-01-01 00:54:45.000 001 33333.50 307.41 2360.86 28.03 2011-01-01 00:54:46.000 001 33333.57 307.43 2360.82 28.03 2011-01-01 00:54:47.000 001 33333.43 307.46 2360.80 28.03 2011-01-01 00:54:48.000 001 33333.39 307.44 2360.89 28.03 2011-01-01 00:54:49.000 001 33333.47 307.42 2360.79 28.03 2011-01-01 00:54:50.000 001 33333.44 307.46 2360.95 28.03 2011-01-01 00:54:51.000 001 33333.40 307.47 2360.80 28.03 2011-01-01 00:54:52.000 001 33333.43 307.43 2360.83 28.03 2011-01-01 00:54:53.000 001 33333.43 307.42 2360.83 28.03 2011-01-01 00:54:54.000 001 33333.47 307.44 2360.91 28.03 2011-01-01 00:54:55.000 001 33333.43 307.46 2360.81 28.03 2011-01-01 00:54:56.000 001 33333.46 307.49 2360.88 28.03 2011-01-01 00:54:57.000 001 33333.41 307.48 2360.87 28.03 2011-01-01 00:54:58.000 001 33333.44 307.48 2360.84 28.03 2011-01-01 00:54:59.000 001 33333.44 307.50 2360.85 28.03 2011-01-01 00:55:00.000 001 33333.50 307.49 2360.90 28.03 2011-01-01 00:55:01.000 001 33333.38 307.45 2360.81 28.03 2011-01-01 00:55:02.000 001 33333.52 307.48 2360.84 28.03 2011-01-01 00:55:03.000 001 33333.48 307.48 2360.82 28.03 2011-01-01 00:55:04.000 001 33333.48 307.44 2360.89 28.03 2011-01-01 00:55:05.000 001 33333.38 307.43 2360.97 28.03 2011-01-01 00:55:06.000 001 33333.49 307.45 2360.79 28.03 2011-01-01 00:55:07.000 001 33333.42 307.42 2360.82 28.03 2011-01-01 00:55:08.000 001 33333.47 307.47 2360.88 28.03 2011-01-01 00:55:09.000 001 33333.42 307.50 2360.90 28.03 2011-01-01 00:55:10.000 001 33333.51 307.47 2360.78 28.03 2011-01-01 00:55:11.000 001 33333.43 307.46 2360.91 28.03 2011-01-01 00:55:12.000 001 33333.42 307.48 2360.84 28.03 2011-01-01 00:55:13.000 001 33333.61 307.51 2360.86 28.03 2011-01-01 00:55:14.000 001 33333.52 307.47 2360.85 28.03 2011-01-01 00:55:15.000 001 33333.52 307.45 2360.86 28.03 2011-01-01 00:55:16.000 001 33333.45 307.49 2360.85 28.03 2011-01-01 00:55:17.000 001 33333.38 307.47 2360.85 28.03 2011-01-01 00:55:18.000 001 33333.41 307.46 2360.83 28.03 2011-01-01 00:55:19.000 001 33333.40 307.44 2360.74 28.03 2011-01-01 00:55:20.000 001 33333.36 307.44 2360.83 28.03 2011-01-01 00:55:21.000 001 33333.42 307.44 2360.86 28.03 2011-01-01 00:55:22.000 001 33333.52 307.44 2360.86 28.03 2011-01-01 00:55:23.000 001 33333.50 307.46 2360.77 28.03 2011-01-01 00:55:24.000 001 33333.50 307.47 2360.85 28.03 2011-01-01 00:55:25.000 001 33333.54 307.46 2360.86 28.03 2011-01-01 00:55:26.000 001 33333.54 307.46 2360.89 28.03 2011-01-01 00:55:27.000 001 33333.40 307.43 2360.86 28.03 2011-01-01 00:55:28.000 001 33333.40 307.48 2360.82 28.03 2011-01-01 00:55:29.000 001 33333.42 307.45 2360.82 28.03 2011-01-01 00:55:30.000 001 33333.47 307.47 2360.85 28.03 2011-01-01 00:55:31.000 001 33333.46 307.42 2360.86 28.03 2011-01-01 00:55:32.000 001 33333.44 307.45 2360.97 28.03 2011-01-01 00:55:33.000 001 33333.46 307.46 2360.96 28.03 2011-01-01 00:55:34.000 001 33333.44 307.48 2360.83 28.03 2011-01-01 00:55:35.000 001 33333.46 307.46 2360.83 28.03 2011-01-01 00:55:36.000 001 33333.46 307.46 2360.79 28.03 2011-01-01 00:55:37.000 001 33333.45 307.46 2360.86 28.03 2011-01-01 00:55:38.000 001 33333.46 307.43 2360.87 28.03 2011-01-01 00:55:39.000 001 33333.45 307.45 2360.85 28.03 2011-01-01 00:55:40.000 001 33333.57 307.49 2360.82 28.03 2011-01-01 00:55:41.000 001 33333.51 307.45 2360.87 28.03 2011-01-01 00:55:42.000 001 33333.43 307.46 2360.92 28.03 2011-01-01 00:55:43.000 001 33333.40 307.44 2360.86 28.03 2011-01-01 00:55:44.000 001 33333.48 307.51 2360.86 28.03 2011-01-01 00:55:45.000 001 33333.43 307.48 2360.81 28.03 2011-01-01 00:55:46.000 001 33333.46 307.45 2360.88 28.03 2011-01-01 00:55:47.000 001 33333.44 307.43 2360.92 28.03 2011-01-01 00:55:48.000 001 33333.50 307.43 2360.81 28.03 2011-01-01 00:55:49.000 001 33333.38 307.46 2360.86 28.03 2011-01-01 00:55:50.000 001 33333.51 307.48 2360.89 28.03 2011-01-01 00:55:51.000 001 33333.46 307.44 2360.84 28.03 2011-01-01 00:55:52.000 001 33333.41 307.43 2360.86 28.03 2011-01-01 00:55:53.000 001 33333.53 307.44 2360.79 28.03 2011-01-01 00:55:54.000 001 33333.46 307.46 2360.88 28.03 2011-01-01 00:55:55.000 001 33333.42 307.49 2360.86 28.03 2011-01-01 00:55:56.000 001 33333.46 307.45 2360.81 28.03 2011-01-01 00:55:57.000 001 33333.41 307.44 2360.83 28.03 2011-01-01 00:55:58.000 001 33333.37 307.49 2360.88 28.03 2011-01-01 00:55:59.000 001 33333.44 307.47 2360.82 28.03 2011-01-01 00:56:00.000 001 33333.45 307.48 2360.79 28.03 2011-01-01 00:56:01.000 001 33333.46 307.48 2360.84 28.03 2011-01-01 00:56:02.000 001 33333.49 307.48 2360.88 28.03 2011-01-01 00:56:03.000 001 33333.43 307.47 2360.83 28.03 2011-01-01 00:56:04.000 001 33333.44 307.48 2360.84 28.03 2011-01-01 00:56:05.000 001 33333.46 307.49 2360.91 28.03 2011-01-01 00:56:06.000 001 33333.40 307.47 2360.80 28.03 2011-01-01 00:56:07.000 001 33333.42 307.41 2360.85 28.03 2011-01-01 00:56:08.000 001 33333.47 307.44 2360.89 28.03 2011-01-01 00:56:09.000 001 33333.43 307.47 2360.80 28.03 2011-01-01 00:56:10.000 001 33333.41 307.43 2360.81 28.03 2011-01-01 00:56:11.000 001 33333.39 307.50 2360.91 28.03 2011-01-01 00:56:12.000 001 33333.44 307.49 2360.77 28.03 2011-01-01 00:56:13.000 001 33333.29 307.51 2360.77 28.03 2011-01-01 00:56:14.000 001 33333.50 307.49 2360.80 28.03 2011-01-01 00:56:15.000 001 33333.40 307.46 2360.78 28.03 2011-01-01 00:56:16.000 001 33333.48 307.48 2360.83 28.03 2011-01-01 00:56:17.000 001 33333.47 307.44 2360.87 28.03 2011-01-01 00:56:18.000 001 33333.51 307.51 2360.83 28.03 2011-01-01 00:56:19.000 001 33333.39 307.50 2360.76 28.03 2011-01-01 00:56:20.000 001 33333.55 307.46 2360.82 28.03 2011-01-01 00:56:21.000 001 33333.43 307.47 2360.83 28.03 2011-01-01 00:56:22.000 001 33333.44 307.46 2360.83 28.03 2011-01-01 00:56:23.000 001 33333.46 307.49 2360.74 28.03 2011-01-01 00:56:24.000 001 33333.44 307.48 2360.84 28.03 2011-01-01 00:56:25.000 001 33333.42 307.46 2360.80 28.03 2011-01-01 00:56:26.000 001 33333.43 307.46 2360.81 28.03 2011-01-01 00:56:27.000 001 33333.46 307.44 2360.82 28.03 2011-01-01 00:56:28.000 001 33333.37 307.43 2360.79 28.03 2011-01-01 00:56:29.000 001 33333.42 307.46 2360.84 28.03 2011-01-01 00:56:30.000 001 33333.39 307.47 2360.79 28.03 2011-01-01 00:56:31.000 001 33333.37 307.42 2360.84 28.03 2011-01-01 00:56:32.000 001 33333.40 307.49 2360.77 28.03 2011-01-01 00:56:33.000 001 33333.32 307.47 2360.84 28.03 2011-01-01 00:56:34.000 001 33333.34 307.46 2360.83 28.03 2011-01-01 00:56:35.000 001 33333.40 307.49 2360.83 28.03 2011-01-01 00:56:36.000 001 33333.42 307.48 2360.88 28.03 2011-01-01 00:56:37.000 001 33333.41 307.47 2360.90 28.03 2011-01-01 00:56:38.000 001 33333.39 307.47 2360.87 28.03 2011-01-01 00:56:39.000 001 33333.30 307.48 2360.79 28.03 2011-01-01 00:56:40.000 001 33333.39 307.46 2360.89 28.03 2011-01-01 00:56:41.000 001 33333.38 307.46 2360.83 28.03 2011-01-01 00:56:42.000 001 33333.37 307.49 2360.83 28.03 2011-01-01 00:56:43.000 001 33333.40 307.46 2360.85 28.03 2011-01-01 00:56:44.000 001 33333.43 307.49 2360.89 28.03 2011-01-01 00:56:45.000 001 33333.32 307.47 2360.79 28.03 2011-01-01 00:56:46.000 001 33333.37 307.49 2360.82 28.03 2011-01-01 00:56:47.000 001 33333.41 307.53 2360.86 28.03 2011-01-01 00:56:48.000 001 33333.39 307.48 2360.83 28.03 2011-01-01 00:56:49.000 001 33333.35 307.51 2360.86 28.03 2011-01-01 00:56:50.000 001 33333.43 307.49 2360.84 28.03 2011-01-01 00:56:51.000 001 33333.36 307.46 2360.82 28.03 2011-01-01 00:56:52.000 001 33333.33 307.51 2360.80 28.03 2011-01-01 00:56:53.000 001 33333.44 307.52 2360.79 28.03 2011-01-01 00:56:54.000 001 33333.34 307.45 2360.78 28.03 2011-01-01 00:56:55.000 001 33333.31 307.48 2360.82 28.03 2011-01-01 00:56:56.000 001 33333.41 307.46 2360.77 28.03 2011-01-01 00:56:57.000 001 33333.37 307.49 2360.74 28.03 2011-01-01 00:56:58.000 001 33333.40 307.49 2360.76 28.03 2011-01-01 00:56:59.000 001 33333.39 307.45 2360.79 28.03 2011-01-01 00:57:00.000 001 33333.42 307.51 2360.85 28.03 2011-01-01 00:57:01.000 001 33333.48 307.51 2360.81 28.03 2011-01-01 00:57:02.000 001 33333.35 307.50 2360.87 28.03 2011-01-01 00:57:03.000 001 33333.35 307.48 2360.89 28.03 2011-01-01 00:57:04.000 001 33333.33 307.46 2360.80 28.03 2011-01-01 00:57:05.000 001 33333.43 307.44 2360.79 28.03 2011-01-01 00:57:06.000 001 33333.44 307.49 2360.84 28.03 2011-01-01 00:57:07.000 001 33333.32 307.51 2360.84 28.03 2011-01-01 00:57:08.000 001 33333.33 307.49 2360.79 28.03 2011-01-01 00:57:09.000 001 33333.41 307.51 2360.81 28.03 2011-01-01 00:57:10.000 001 33333.47 307.50 2360.78 28.03 2011-01-01 00:57:11.000 001 33333.42 307.53 2360.86 28.03 2011-01-01 00:57:12.000 001 33333.46 307.50 2360.78 28.03 2011-01-01 00:57:13.000 001 33333.43 307.50 2360.82 28.03 2011-01-01 00:57:14.000 001 33333.40 307.48 2360.82 28.03 2011-01-01 00:57:15.000 001 33333.39 307.53 2360.83 28.03 2011-01-01 00:57:16.000 001 33333.48 307.55 2360.81 28.03 2011-01-01 00:57:17.000 001 33333.39 307.51 2360.68 28.03 2011-01-01 00:57:18.000 001 33333.38 307.47 2360.76 28.03 2011-01-01 00:57:19.000 001 33333.43 307.52 2360.84 28.03 2011-01-01 00:57:20.000 001 33333.43 307.54 2360.86 28.03 2011-01-01 00:57:21.000 001 33333.40 307.52 2360.81 28.03 2011-01-01 00:57:22.000 001 33333.31 307.52 2360.84 28.03 2011-01-01 00:57:23.000 001 33333.33 307.50 2360.85 28.03 2011-01-01 00:57:24.000 001 33333.36 307.51 2360.82 28.03 2011-01-01 00:57:25.000 001 33333.40 307.49 2360.85 28.03 2011-01-01 00:57:26.000 001 33333.35 307.52 2360.86 28.03 2011-01-01 00:57:27.000 001 33333.33 307.49 2360.82 28.03 2011-01-01 00:57:28.000 001 33333.25 307.54 2360.88 28.03 2011-01-01 00:57:29.000 001 33333.36 307.49 2360.86 28.03 2011-01-01 00:57:30.000 001 33333.38 307.55 2360.84 28.03 2011-01-01 00:57:31.000 001 33333.23 307.54 2360.88 28.03 2011-01-01 00:57:32.000 001 33333.46 307.55 2360.86 28.03 2011-01-01 00:57:33.000 001 33333.43 307.58 2360.90 28.03 2011-01-01 00:57:34.000 001 33333.33 307.53 2360.87 28.03 2011-01-01 00:57:35.000 001 33333.36 307.50 2360.85 28.03 2011-01-01 00:57:36.000 001 33333.37 307.51 2360.91 28.03 2011-01-01 00:57:37.000 001 33333.28 307.54 2360.90 28.03 2011-01-01 00:57:38.000 001 33333.41 307.56 2360.84 28.03 2011-01-01 00:57:39.000 001 33333.36 307.54 2360.81 28.03 2011-01-01 00:57:40.000 001 33333.44 307.51 2360.81 28.03 2011-01-01 00:57:41.000 001 33333.34 307.56 2360.83 28.03 2011-01-01 00:57:42.000 001 33333.34 307.49 2360.88 28.03 2011-01-01 00:57:43.000 001 33333.42 307.52 2360.86 28.03 2011-01-01 00:57:44.000 001 33333.41 307.52 2360.88 28.03 2011-01-01 00:57:45.000 001 33333.42 307.53 2360.85 28.03 2011-01-01 00:57:46.000 001 33333.38 307.53 2360.84 28.03 2011-01-01 00:57:47.000 001 33333.41 307.57 2360.77 28.03 2011-01-01 00:57:48.000 001 33333.42 307.55 2360.83 28.03 2011-01-01 00:57:49.000 001 33333.30 307.51 2360.79 28.03 2011-01-01 00:57:50.000 001 33333.37 307.55 2360.76 28.03 2011-01-01 00:57:51.000 001 33333.35 307.53 2360.77 28.03 2011-01-01 00:57:52.000 001 33333.45 307.57 2360.84 28.03 2011-01-01 00:57:53.000 001 33333.40 307.55 2360.82 28.03 2011-01-01 00:57:54.000 001 33333.35 307.55 2360.85 28.03 2011-01-01 00:57:55.000 001 33333.30 307.50 2360.73 28.03 2011-01-01 00:57:56.000 001 33333.47 307.58 2360.89 28.03 2011-01-01 00:57:57.000 001 33333.43 307.54 2360.83 28.03 2011-01-01 00:57:58.000 001 33333.43 307.58 2360.82 28.03 2011-01-01 00:57:59.000 001 33333.34 307.51 2360.84 28.03 2011-01-01 00:58:00.000 001 33333.39 307.55 2360.76 28.03 2011-01-01 00:58:01.000 001 33333.37 307.54 2360.84 28.03 2011-01-01 00:58:02.000 001 33333.39 307.53 2360.74 28.03 2011-01-01 00:58:03.000 001 33333.40 307.55 2360.73 28.03 2011-01-01 00:58:04.000 001 33333.39 307.59 2360.73 28.03 2011-01-01 00:58:05.000 001 33333.42 307.53 2360.75 28.03 2011-01-01 00:58:06.000 001 33333.37 307.58 2360.80 28.03 2011-01-01 00:58:07.000 001 33333.36 307.57 2360.85 28.03 2011-01-01 00:58:08.000 001 33333.39 307.58 2360.83 28.03 2011-01-01 00:58:09.000 001 33333.36 307.58 2360.76 28.03 2011-01-01 00:58:10.000 001 33333.37 307.58 2360.81 28.03 2011-01-01 00:58:11.000 001 33333.38 307.58 2360.77 28.03 2011-01-01 00:58:12.000 001 33333.45 307.60 2360.73 28.03 2011-01-01 00:58:13.000 001 33333.26 307.61 2360.85 28.03 2011-01-01 00:58:14.000 001 33333.43 307.57 2360.76 28.03 2011-01-01 00:58:15.000 001 33333.37 307.57 2360.81 28.03 2011-01-01 00:58:16.000 001 33333.33 307.59 2360.76 28.03 2011-01-01 00:58:17.000 001 33333.36 307.59 2360.86 28.03 2011-01-01 00:58:18.000 001 33333.22 307.61 2360.80 28.03 2011-01-01 00:58:19.000 001 33333.36 307.60 2360.76 28.03 2011-01-01 00:58:20.000 001 33333.37 307.61 2360.74 28.03 2011-01-01 00:58:21.000 001 33333.33 307.59 2360.73 28.03 2011-01-01 00:58:22.000 001 33333.37 307.65 2360.81 28.03 2011-01-01 00:58:23.000 001 33333.37 307.58 2360.80 28.03 2011-01-01 00:58:24.000 001 33333.40 307.60 2360.77 28.03 2011-01-01 00:58:25.000 001 33333.44 307.61 2360.80 28.03 2011-01-01 00:58:26.000 001 33333.39 307.63 2360.79 28.03 2011-01-01 00:58:27.000 001 33333.40 307.62 2360.88 28.03 2011-01-01 00:58:28.000 001 33333.47 307.63 2360.85 28.03 2011-01-01 00:58:29.000 001 33333.44 307.64 2360.80 28.03 2011-01-01 00:58:30.000 001 33333.36 307.58 2360.77 28.03 2011-01-01 00:58:31.000 001 33333.47 307.58 2360.73 28.03 2011-01-01 00:58:32.000 001 33333.43 307.62 2360.90 28.03 2011-01-01 00:58:33.000 001 33333.46 307.63 2360.91 28.03 2011-01-01 00:58:34.000 001 33333.47 307.60 2360.83 28.03 2011-01-01 00:58:35.000 001 33333.54 307.60 2360.86 28.03 2011-01-01 00:58:36.000 001 33333.36 307.61 2360.82 28.03 2011-01-01 00:58:37.000 001 33333.37 307.59 2360.79 28.03 2011-01-01 00:58:38.000 001 33333.50 307.60 2360.77 28.03 2011-01-01 00:58:39.000 001 33333.40 307.59 2360.73 28.03 2011-01-01 00:58:40.000 001 33333.52 307.62 2360.66 28.03 2011-01-01 00:58:41.000 001 33333.39 307.62 2360.70 28.03 2011-01-01 00:58:42.000 001 33333.47 307.61 2360.73 28.03 2011-01-01 00:58:43.000 001 33333.48 307.61 2360.80 28.03 2011-01-01 00:58:44.000 001 33333.39 307.59 2360.79 28.03 2011-01-01 00:58:45.000 001 33333.52 307.55 2360.78 28.03 2011-01-01 00:58:46.000 001 33333.54 307.58 2360.79 28.03 2011-01-01 00:58:47.000 001 33333.52 307.60 2360.83 28.03 2011-01-01 00:58:48.000 001 33333.46 307.62 2360.77 28.03 2011-01-01 00:58:49.000 001 33333.55 307.61 2360.80 28.03 2011-01-01 00:58:50.000 001 33333.46 307.62 2360.77 28.03 2011-01-01 00:58:51.000 001 33333.48 307.60 2360.83 28.03 2011-01-01 00:58:52.000 001 33333.52 307.60 2360.77 28.03 2011-01-01 00:58:53.000 001 33333.50 307.66 2360.80 28.03 2011-01-01 00:58:54.000 001 33333.52 307.67 2360.79 28.03 2011-01-01 00:58:55.000 001 33333.38 307.64 2360.75 28.03 2011-01-01 00:58:56.000 001 33333.50 307.64 2360.84 28.03 2011-01-01 00:58:57.000 001 33333.39 307.65 2360.81 28.03 2011-01-01 00:58:58.000 001 33333.45 307.65 2360.79 28.03 2011-01-01 00:58:59.000 001 33333.43 307.63 2360.77 28.03 2011-01-01 00:59:00.000 001 33333.38 307.69 2360.76 28.03 2011-01-01 00:59:01.000 001 33333.38 307.63 2360.86 28.03 2011-01-01 00:59:02.000 001 33333.42 307.68 2360.80 28.03 2011-01-01 00:59:03.000 001 33333.37 307.66 2360.80 28.03 2011-01-01 00:59:04.000 001 33333.44 307.67 2360.83 28.03 2011-01-01 00:59:05.000 001 33333.45 307.67 2360.73 28.03 2011-01-01 00:59:06.000 001 33333.41 307.61 2360.79 28.03 2011-01-01 00:59:07.000 001 33333.45 307.62 2360.86 28.03 2011-01-01 00:59:08.000 001 33333.42 307.72 2360.74 28.03 2011-01-01 00:59:09.000 001 33333.37 307.67 2360.73 28.03 2011-01-01 00:59:10.000 001 33333.38 307.67 2360.86 28.03 2011-01-01 00:59:11.000 001 33333.39 307.69 2360.82 28.03 2011-01-01 00:59:12.000 001 33333.37 307.66 2360.86 28.03 2011-01-01 00:59:13.000 001 33333.38 307.69 2360.77 28.03 2011-01-01 00:59:14.000 001 33333.41 307.70 2360.88 28.03 2011-01-01 00:59:15.000 001 33333.30 307.69 2360.79 28.03 2011-01-01 00:59:16.000 001 33333.42 307.72 2360.82 28.03 2011-01-01 00:59:17.000 001 33333.35 307.73 2360.80 28.03 2011-01-01 00:59:18.000 001 33333.33 307.67 2360.85 28.03 2011-01-01 00:59:19.000 001 33333.39 307.70 2360.96 28.03 2011-01-01 00:59:20.000 001 33333.24 307.72 2360.75 28.03 2011-01-01 00:59:21.000 001 33333.35 307.70 2360.80 28.03 2011-01-01 00:59:22.000 001 33333.31 307.72 2360.84 28.03 2011-01-01 00:59:23.000 001 33333.34 307.72 2360.86 28.03 2011-01-01 00:59:24.000 001 33333.25 307.73 2360.82 28.03 2011-01-01 00:59:25.000 001 33333.39 307.71 2360.82 28.03 2011-01-01 00:59:26.000 001 33333.30 307.68 2360.89 28.03 2011-01-01 00:59:27.000 001 33333.22 307.68 2360.84 28.03 2011-01-01 00:59:28.000 001 33333.30 307.72 2360.79 28.03 2011-01-01 00:59:29.000 001 33333.24 307.69 2360.83 28.03 2011-01-01 00:59:30.000 001 33333.31 307.73 2360.89 28.03 2011-01-01 00:59:31.000 001 33333.30 307.75 2360.83 28.03 2011-01-01 00:59:32.000 001 33333.25 307.70 2360.80 28.03 2011-01-01 00:59:33.000 001 33333.23 307.70 2360.77 28.03 2011-01-01 00:59:34.000 001 33333.27 307.73 2360.83 28.03 2011-01-01 00:59:35.000 001 33333.24 307.69 2360.83 28.03 2011-01-01 00:59:36.000 001 33333.22 307.72 2360.78 28.03 2011-01-01 00:59:37.000 001 33333.33 307.70 2360.84 28.03 2011-01-01 00:59:38.000 001 33333.26 307.70 2360.74 28.03 2011-01-01 00:59:39.000 001 33333.30 307.70 2360.79 28.03 2011-01-01 00:59:40.000 001 33333.22 307.69 2360.84 28.03 2011-01-01 00:59:41.000 001 33333.21 307.73 2360.84 28.03 2011-01-01 00:59:42.000 001 33333.19 307.70 2360.91 28.03 2011-01-01 00:59:43.000 001 33333.25 307.69 2360.82 28.03 2011-01-01 00:59:44.000 001 33333.17 307.74 2360.81 28.03 2011-01-01 00:59:45.000 001 33333.21 307.69 2360.75 28.03 2011-01-01 00:59:46.000 001 33333.21 307.65 2360.91 28.03 2011-01-01 00:59:47.000 001 33333.24 307.73 2360.84 28.03 2011-01-01 00:59:48.000 001 33333.16 307.66 2360.79 28.03 2011-01-01 00:59:49.000 001 33333.22 307.75 2360.82 28.03 2011-01-01 00:59:50.000 001 33333.21 307.69 2360.92 28.03 2011-01-01 00:59:51.000 001 33333.23 307.67 2360.91 28.03 2011-01-01 00:59:52.000 001 33333.24 307.69 2360.89 28.03 2011-01-01 00:59:53.000 001 33333.27 307.73 2360.89 28.03 2011-01-01 00:59:54.000 001 33333.27 307.67 2360.87 28.03 2011-01-01 00:59:55.000 001 33333.17 307.70 2360.94 28.03 2011-01-01 00:59:56.000 001 33333.28 307.70 2360.91 28.03 2011-01-01 00:59:57.000 001 33333.25 307.70 2360.86 28.03 2011-01-01 00:59:58.000 001 33333.20 307.69 2360.89 28.03 2011-01-01 00:59:59.000 001 33333.19 307.72 2360.81 28.03 2011-01-01 01:00:00.000 001 33333.13 307.67 2360.91 28.03 2011-01-01 01:00:01.000 001 33333.20 307.66 2360.87 28.03 2011-01-01 01:00:02.000 001 33333.22 307.71 2360.82 28.03 2011-01-01 01:00:03.000 001 33333.16 307.69 2360.79 28.03 2011-01-01 01:00:04.000 001 33333.19 307.69 2360.82 28.03 2011-01-01 01:00:05.000 001 33333.19 307.71 2360.88 28.03 2011-01-01 01:00:06.000 001 33333.24 307.65 2360.84 28.03 2011-01-01 01:00:07.000 001 33333.24 307.67 2360.83 28.03 2011-01-01 01:00:08.000 001 33333.20 307.69 2360.84 28.03 2011-01-01 01:00:09.000 001 33333.20 307.67 2360.82 28.03 2011-01-01 01:00:10.000 001 33333.29 307.69 2360.79 28.03 2011-01-01 01:00:11.000 001 33333.28 307.65 2360.77 28.03 2011-01-01 01:00:12.000 001 33333.17 307.63 2360.84 28.03 2011-01-01 01:00:13.000 001 33333.15 307.69 2360.80 28.03 2011-01-01 01:00:14.000 001 33333.31 307.69 2360.79 28.03 2011-01-01 01:00:15.000 001 33333.21 307.66 2360.78 28.03 2011-01-01 01:00:16.000 001 33333.16 307.64 2360.77 28.03 2011-01-01 01:00:17.000 001 33333.19 307.69 2360.78 28.03 2011-01-01 01:00:18.000 001 33333.17 307.66 2360.73 28.03 2011-01-01 01:00:19.000 001 33333.27 307.64 2360.82 28.03 2011-01-01 01:00:20.000 001 33333.25 307.66 2360.79 28.03 2011-01-01 01:00:21.000 001 33333.22 307.68 2360.75 28.03 2011-01-01 01:00:22.000 001 33333.25 307.65 2360.80 28.03 2011-01-01 01:00:23.000 001 33333.18 307.68 2360.80 28.03 2011-01-01 01:00:24.000 001 33333.22 307.65 2360.82 28.03 2011-01-01 01:00:25.000 001 33333.10 307.66 2360.75 28.03 2011-01-01 01:00:26.000 001 33333.23 307.61 2360.80 28.03 2011-01-01 01:00:27.000 001 33333.23 307.60 2360.81 28.03 2011-01-01 01:00:28.000 001 33333.25 307.61 2360.78 28.03 2011-01-01 01:00:29.000 001 33333.24 307.65 2360.77 28.03 2011-01-01 01:00:30.000 001 33333.17 307.62 2360.76 28.03 2011-01-01 01:00:31.000 001 33333.36 307.60 2360.80 28.03 2011-01-01 01:00:32.000 001 33333.31 307.62 2360.79 28.03 2011-01-01 01:00:33.000 001 33333.26 307.62 2360.83 28.03 2011-01-01 01:00:34.000 001 33333.25 307.64 2360.85 28.03 2011-01-01 01:00:35.000 001 33333.36 307.61 2360.81 28.03 2011-01-01 01:00:36.000 001 33333.29 307.61 2360.76 28.03 2011-01-01 01:00:37.000 001 33333.34 307.62 2360.83 28.03 2011-01-01 01:00:38.000 001 33333.35 307.59 2360.85 28.03 2011-01-01 01:00:39.000 001 33333.42 307.61 2360.76 28.03 2011-01-01 01:00:40.000 001 33333.25 307.57 2360.80 28.03 2011-01-01 01:00:41.000 001 33333.31 307.58 2360.70 28.03 2011-01-01 01:00:42.000 001 33333.39 307.58 2360.76 28.03 2011-01-01 01:00:43.000 001 33333.27 307.60 2360.82 28.03 2011-01-01 01:00:44.000 001 33333.41 307.61 2360.82 28.03 2011-01-01 01:00:45.000 001 33333.46 307.57 2360.77 28.03 2011-01-01 01:00:46.000 001 33333.34 307.57 2360.76 28.03 2011-01-01 01:00:47.000 001 33333.40 307.62 2360.66 28.03 2011-01-01 01:00:48.000 001 33333.39 307.53 2360.71 28.03 2011-01-01 01:00:49.000 001 33333.39 307.59 2360.70 28.03 2011-01-01 01:00:50.000 001 33333.37 307.58 2360.68 28.03 2011-01-01 01:00:51.000 001 33333.36 307.57 2360.67 28.03 2011-01-01 01:00:52.000 001 33333.49 307.57 2360.69 28.03 2011-01-01 01:00:53.000 001 33333.42 307.53 2360.66 28.03 2011-01-01 01:00:54.000 001 33333.44 307.58 2360.71 28.03 2011-01-01 01:00:55.000 001 33333.42 307.56 2360.70 28.03 2011-01-01 01:00:56.000 001 33333.47 307.57 2360.69 28.03 2011-01-01 01:00:57.000 001 33333.44 307.57 2360.73 28.03 2011-01-01 01:00:58.000 001 33333.40 307.55 2360.69 28.03 2011-01-01 01:00:59.000 001 33333.45 307.58 2360.73 28.03 2011-01-01 01:01:00.000 001 33333.39 307.51 2360.67 28.03 2011-01-01 01:01:01.000 001 33333.46 307.57 2360.71 28.03 2011-01-01 01:01:02.000 001 33333.54 307.50 2360.66 28.03 2011-01-01 01:01:03.000 001 33333.52 307.53 2360.68 28.03 2011-01-01 01:01:04.000 001 33333.43 307.54 2360.67 28.03 2011-01-01 01:01:05.000 001 33333.49 307.54 2360.66 28.03 2011-01-01 01:01:06.000 001 33333.51 307.53 2360.66 28.03 2011-01-01 01:01:07.000 001 33333.46 307.54 2360.61 28.03 2011-01-01 01:01:08.000 001 33333.50 307.52 2360.61 28.03 2011-01-01 01:01:09.000 001 33333.47 307.54 2360.58 28.03 2011-01-01 01:01:10.000 001 33333.44 307.53 2360.60 28.03 2011-01-01 01:01:11.000 001 33333.44 307.51 2360.60 28.03 2011-01-01 01:01:12.000 001 33333.44 307.46 2360.62 28.03 2011-01-01 01:01:13.000 001 33333.50 307.54 2360.60 28.03 2011-01-01 01:01:14.000 001 33333.39 307.52 2360.55 28.03 2011-01-01 01:01:15.000 001 33333.43 307.52 2360.57 28.03 2011-01-01 01:01:16.000 001 33333.39 307.52 2360.67 28.03 2011-01-01 01:01:17.000 001 33333.38 307.51 2360.56 28.03 2011-01-01 01:01:18.000 001 33333.40 307.54 2360.57 28.03 2011-01-01 01:01:19.000 001 33333.49 307.54 2360.63 28.03 2011-01-01 01:01:20.000 001 33333.39 307.55 2360.55 28.03 2011-01-01 01:01:21.000 001 33333.42 307.57 2360.52 28.03 2011-01-01 01:01:22.000 001 33333.49 307.55 2360.57 28.03 2011-01-01 01:01:23.000 001 33333.49 307.56 2360.63 28.03 2011-01-01 01:01:24.000 001 33333.42 307.51 2360.67 28.03 2011-01-01 01:01:25.000 001 33333.48 307.50 2360.63 28.03 2011-01-01 01:01:26.000 001 33333.51 307.55 2360.49 28.03 2011-01-01 01:01:27.000 001 33333.49 307.50 2360.57 28.03 2011-01-01 01:01:28.000 001 33333.51 307.54 2360.57 28.03 2011-01-01 01:01:29.000 001 33333.43 307.49 2360.58 28.03 2011-01-01 01:01:30.000 001 33333.36 307.50 2360.58 28.03 2011-01-01 01:01:31.000 001 33333.58 307.53 2360.61 28.03 2011-01-01 01:01:32.000 001 33333.44 307.50 2360.58 28.03 2011-01-01 01:01:33.000 001 33333.39 307.48 2360.66 28.03 2011-01-01 01:01:34.000 001 33333.42 307.48 2360.54 28.03 2011-01-01 01:01:35.000 001 33333.49 307.53 2360.62 28.03 2011-01-01 01:01:36.000 001 33333.43 307.55 2360.59 28.03 2011-01-01 01:01:37.000 001 33333.48 307.55 2360.57 28.03 2011-01-01 01:01:38.000 001 33333.54 307.57 2360.57 28.03 2011-01-01 01:01:39.000 001 33333.37 307.55 2360.63 28.03 2011-01-01 01:01:40.000 001 33333.44 307.53 2360.58 28.03 2011-01-01 01:01:41.000 001 33333.53 307.54 2360.62 28.03 2011-01-01 01:01:42.000 001 33333.44 307.54 2360.58 28.03 2011-01-01 01:01:43.000 001 33333.51 307.51 2360.61 28.03 2011-01-01 01:01:44.000 001 33333.46 307.51 2360.62 28.03 2011-01-01 01:01:45.000 001 33333.44 307.53 2360.66 28.03 2011-01-01 01:01:46.000 001 33333.46 307.51 2360.61 28.03 2011-01-01 01:01:47.000 001 33333.47 307.51 2360.64 28.03 2011-01-01 01:01:48.000 001 33333.44 307.52 2360.62 28.03 2011-01-01 01:01:49.000 001 33333.43 307.51 2360.60 28.03 2011-01-01 01:01:50.000 001 33333.37 307.55 2360.62 28.03 2011-01-01 01:01:51.000 001 33333.41 307.53 2360.62 28.03 2011-01-01 01:01:52.000 001 33333.39 307.51 2360.63 28.03 2011-01-01 01:01:53.000 001 33333.39 307.54 2360.58 28.03 2011-01-01 01:01:54.000 001 33333.39 307.49 2360.66 28.03 2011-01-01 01:01:55.000 001 33333.42 307.54 2360.57 28.03 2011-01-01 01:01:56.000 001 33333.50 307.48 2360.68 28.03 2011-01-01 01:01:57.000 001 33333.47 307.47 2360.67 28.03 2011-01-01 01:01:58.000 001 33333.49 307.51 2360.68 28.03 2011-01-01 01:01:59.000 001 33333.43 307.50 2360.68 28.03 2011-01-01 01:02:00.000 001 33333.57 307.47 2360.64 28.03 2011-01-01 01:02:01.000 001 33333.47 307.48 2360.64 28.03 2011-01-01 01:02:02.000 001 33333.56 307.53 2360.63 28.03 2011-01-01 01:02:03.000 001 33333.45 307.52 2360.58 28.03 2011-01-01 01:02:04.000 001 33333.46 307.51 2360.59 28.03 2011-01-01 01:02:05.000 001 33333.52 307.47 2360.62 28.03 2011-01-01 01:02:06.000 001 33333.47 307.50 2360.62 28.03 2011-01-01 01:02:07.000 001 33333.44 307.50 2360.66 28.03 2011-01-01 01:02:08.000 001 33333.49 307.54 2360.58 28.03 2011-01-01 01:02:09.000 001 33333.54 307.48 2360.61 28.03 2011-01-01 01:02:10.000 001 33333.42 307.47 2360.64 28.03 2011-01-01 01:02:11.000 001 33333.46 307.46 2360.62 28.03 2011-01-01 01:02:12.000 001 33333.43 307.49 2360.54 28.03 2011-01-01 01:02:13.000 001 33333.62 307.49 2360.60 28.03 2011-01-01 01:02:14.000 001 33333.52 307.53 2360.61 28.03 2011-01-01 01:02:15.000 001 33333.49 307.47 2360.54 28.03 2011-01-01 01:02:16.000 001 33333.58 307.49 2360.56 28.03 2011-01-01 01:02:17.000 001 33333.49 307.47 2360.56 28.03 2011-01-01 01:02:18.000 001 33333.44 307.52 2360.56 28.03 2011-01-01 01:02:19.000 001 33333.51 307.49 2360.61 28.03 2011-01-01 01:02:20.000 001 33333.57 307.48 2360.59 28.03 2011-01-01 01:02:21.000 001 33333.42 307.46 2360.58 28.03 2011-01-01 01:02:22.000 001 33333.52 307.48 2360.65 28.03 2011-01-01 01:02:23.000 001 33333.54 307.51 2360.64 28.03 2011-01-01 01:02:24.000 001 33333.47 307.45 2360.59 28.03 2011-01-01 01:02:25.000 001 33333.56 307.47 2360.57 28.03 2011-01-01 01:02:26.000 001 33333.48 307.48 2360.57 28.03 2011-01-01 01:02:27.000 001 33333.46 307.49 2360.57 28.03 2011-01-01 01:02:28.000 001 33333.48 307.48 2360.55 28.03 2011-01-01 01:02:29.000 001 33333.53 307.49 2360.51 28.03 2011-01-01 01:02:30.000 001 33333.53 307.44 2360.58 28.03 2011-01-01 01:02:31.000 001 33333.46 307.48 2360.54 28.03 2011-01-01 01:02:32.000 001 33333.60 307.46 2360.55 28.03 2011-01-01 01:02:33.000 001 33333.52 307.46 2360.59 28.03 2011-01-01 01:02:34.000 001 33333.57 307.46 2360.58 28.03 2011-01-01 01:02:35.000 001 33333.47 307.48 2360.55 28.03 2011-01-01 01:02:36.000 001 33333.44 307.48 2360.64 28.03 2011-01-01 01:02:37.000 001 33333.47 307.51 2360.54 28.03 2011-01-01 01:02:38.000 001 33333.50 307.49 2360.56 28.03 2011-01-01 01:02:39.000 001 33333.48 307.46 2360.55 28.03 2011-01-01 01:02:40.000 001 33333.44 307.51 2360.58 28.03 2011-01-01 01:02:41.000 001 33333.44 307.49 2360.57 28.03 2011-01-01 01:02:42.000 001 33333.43 307.51 2360.57 28.03 2011-01-01 01:02:43.000 001 33333.43 307.49 2360.66 28.03 2011-01-01 01:02:44.000 001 33333.43 307.44 2360.57 28.03 2011-01-01 01:02:45.000 001 33333.44 307.46 2360.53 28.03 2011-01-01 01:02:46.000 001 33333.48 307.46 2360.62 28.03 2011-01-01 01:02:47.000 001 33333.39 307.43 2360.61 28.03 2011-01-01 01:02:48.000 001 33333.39 307.45 2360.48 28.03 2011-01-01 01:02:49.000 001 33333.46 307.44 2360.61 28.03 2011-01-01 01:02:50.000 001 33333.39 307.45 2360.56 28.03 2011-01-01 01:02:51.000 001 33333.40 307.41 2360.57 28.03 2011-01-01 01:02:52.000 001 33333.43 307.53 2360.68 28.03 2011-01-01 01:02:53.000 001 33333.44 307.45 2360.59 28.03 2011-01-01 01:02:54.000 001 33333.40 307.46 2360.58 28.03 2011-01-01 01:02:55.000 001 33333.43 307.44 2360.52 28.03 2011-01-01 01:02:56.000 001 33333.49 307.44 2360.56 28.03 2011-01-01 01:02:57.000 001 33333.47 307.44 2360.58 28.03 2011-01-01 01:02:58.000 001 33333.40 307.46 2360.61 28.03 2011-01-01 01:02:59.000 001 33333.50 307.46 2360.61 28.03 2011-01-01 01:03:00.000 001 33333.42 307.38 2360.64 28.03 2011-01-01 01:03:01.000 001 33333.44 307.43 2360.61 28.03 2011-01-01 01:03:02.000 001 33333.40 307.39 2360.59 28.03 2011-01-01 01:03:03.000 001 33333.43 307.44 2360.64 28.03 2011-01-01 01:03:04.000 001 33333.42 307.38 2360.67 28.03 2011-01-01 01:03:05.000 001 33333.49 307.39 2360.61 28.03 2011-01-01 01:03:06.000 001 33333.43 307.36 2360.66 28.03 2011-01-01 01:03:07.000 001 33333.52 307.39 2360.67 28.03 2011-01-01 01:03:08.000 001 33333.52 307.43 2360.62 28.03 2011-01-01 01:03:09.000 001 33333.44 307.45 2360.66 28.03 2011-01-01 01:03:10.000 001 33333.44 307.40 2360.54 28.03 2011-01-01 01:03:11.000 001 33333.42 307.41 2360.59 28.03 2011-01-01 01:03:12.000 001 33333.38 307.42 2360.59 28.03 2011-01-01 01:03:13.000 001 33333.40 307.39 2360.62 28.03 2011-01-01 01:03:14.000 001 33333.54 307.40 2360.52 28.03 2011-01-01 01:03:15.000 001 33333.35 307.40 2360.59 28.03 2011-01-01 01:03:16.000 001 33333.47 307.40 2360.55 28.03 2011-01-01 01:03:17.000 001 33333.46 307.41 2360.57 28.03 2011-01-01 01:03:18.000 001 33333.50 307.40 2360.55 28.03 2011-01-01 01:03:19.000 001 33333.48 307.40 2360.54 28.03 2011-01-01 01:03:20.000 001 33333.52 307.40 2360.50 28.03 2011-01-01 01:03:21.000 001 33333.40 307.40 2360.53 28.03 2011-01-01 01:03:22.000 001 33333.50 307.37 2360.52 28.03 2011-01-01 01:03:23.000 001 33333.49 307.37 2360.51 28.03 2011-01-01 01:03:24.000 001 33333.47 307.38 2360.53 28.03 2011-01-01 01:03:25.000 001 33333.62 307.38 2360.52 28.03 2011-01-01 01:03:26.000 001 33333.41 307.40 2360.59 28.03 2011-01-01 01:03:27.000 001 33333.54 307.44 2360.58 28.03 2011-01-01 01:03:28.000 001 33333.58 307.38 2360.54 28.03 2011-01-01 01:03:29.000 001 33333.50 307.38 2360.54 28.03 2011-01-01 01:03:30.000 001 33333.47 307.35 2360.52 28.03 2011-01-01 01:03:31.000 001 33333.64 307.41 2360.52 28.03 2011-01-01 01:03:32.000 001 33333.49 307.38 2360.51 28.03 2011-01-01 01:03:33.000 001 33333.49 307.33 2360.49 28.03 2011-01-01 01:03:34.000 001 33333.52 307.39 2360.57 28.03 2011-01-01 01:03:35.000 001 33333.54 307.40 2360.57 28.03 2011-01-01 01:03:36.000 001 33333.49 307.34 2360.53 28.03 2011-01-01 01:03:37.000 001 33333.64 307.37 2360.58 28.03 2011-01-01 01:03:38.000 001 33333.57 307.36 2360.45 28.03 2011-01-01 01:03:39.000 001 33333.55 307.33 2360.55 28.03 2011-01-01 01:03:40.000 001 33333.58 307.40 2360.56 28.03 2011-01-01 01:03:41.000 001 33333.49 307.33 2360.55 28.03 2011-01-01 01:03:42.000 001 33333.58 307.35 2360.51 28.03 2011-01-01 01:03:43.000 001 33333.65 307.33 2360.59 28.03 2011-01-01 01:03:44.000 001 33333.57 307.35 2360.62 28.03 2011-01-01 01:03:45.000 001 33333.58 307.34 2360.59 28.03 2011-01-01 01:03:46.000 001 33333.72 307.36 2360.60 28.03 2011-01-01 01:03:47.000 001 33333.65 307.35 2360.49 28.03 2011-01-01 01:03:48.000 001 33333.66 307.30 2360.52 28.03 2011-01-01 01:03:49.000 001 33333.72 307.30 2360.59 28.03 2011-01-01 01:03:50.000 001 33333.80 307.35 2360.53 28.03 2011-01-01 01:03:51.000 001 33333.73 307.34 2360.57 28.03 2011-01-01 01:03:52.000 001 33333.73 307.37 2360.51 28.03 2011-01-01 01:03:53.000 001 33333.77 307.34 2360.51 28.03 2011-01-01 01:03:54.000 001 33333.68 307.32 2360.48 28.03 2011-01-01 01:03:55.000 001 33333.81 307.34 2360.45 28.03 2011-01-01 01:03:56.000 001 33333.80 307.35 2360.48 28.03 2011-01-01 01:03:57.000 001 33333.82 307.36 2360.41 28.03 2011-01-01 01:03:58.000 001 33333.85 307.34 2360.45 28.03 2011-01-01 01:03:59.000 001 33333.80 307.33 2360.47 28.03 2011-01-01 01:04:00.000 001 33333.75 307.32 2360.39 28.03 2011-01-01 01:04:01.000 001 33333.88 307.33 2360.52 28.03 2011-01-01 01:04:02.000 001 33333.80 307.32 2360.41 28.03 2011-01-01 01:04:03.000 001 33333.77 307.28 2360.42 28.03 2011-01-01 01:04:04.000 001 33333.86 307.36 2360.40 28.03 2011-01-01 01:04:05.000 001 33333.91 307.33 2360.44 28.03 2011-01-01 01:04:06.000 001 33333.93 307.27 2360.42 28.03 2011-01-01 01:04:07.000 001 33333.86 307.33 2360.41 28.03 2011-01-01 01:04:08.000 001 33333.86 307.30 2360.36 28.03 2011-01-01 01:04:09.000 001 33333.89 307.30 2360.34 28.03 2011-01-01 01:04:10.000 001 33333.87 307.35 2360.36 28.03 2011-01-01 01:04:11.000 001 33333.86 307.34 2360.40 28.03 2011-01-01 01:04:12.000 001 33333.88 307.29 2360.36 28.03 2011-01-01 01:04:13.000 001 33334.01 307.31 2360.36 28.03 2011-01-01 01:04:14.000 001 33333.82 307.32 2360.45 28.03 2011-01-01 01:04:15.000 001 33333.87 307.31 2360.50 28.03 2011-01-01 01:04:16.000 001 33333.86 307.32 2360.43 28.03 2011-01-01 01:04:17.000 001 33333.88 307.33 2360.37 28.03 2011-01-01 01:04:18.000 001 33333.91 307.30 2360.42 28.03 2011-01-01 01:04:19.000 001 33333.84 307.31 2360.45 28.03 2011-01-01 01:04:20.000 001 33333.88 307.34 2360.46 28.03 2011-01-01 01:04:21.000 001 33333.79 307.33 2360.44 28.03 2011-01-01 01:04:22.000 001 33333.82 307.33 2360.34 28.03 2011-01-01 01:04:23.000 001 33333.89 307.29 2360.39 28.03 2011-01-01 01:04:24.000 001 33333.81 307.28 2360.38 28.03 2011-01-01 01:04:25.000 001 33333.86 307.35 2360.30 28.03 2011-01-01 01:04:26.000 001 33333.96 307.34 2360.43 28.03 2011-01-01 01:04:27.000 001 33333.79 307.32 2360.42 28.03 2011-01-01 01:04:28.000 001 33333.85 307.33 2360.46 28.03 2011-01-01 01:04:29.000 001 33333.86 307.35 2360.46 28.03 2011-01-01 01:04:30.000 001 33333.84 307.35 2360.38 28.03 2011-01-01 01:04:31.000 001 33333.91 307.36 2360.42 28.03 2011-01-01 01:04:32.000 001 33333.95 307.38 2360.45 28.03 2011-01-01 01:04:33.000 001 33333.84 307.36 2360.45 28.03 2011-01-01 01:04:34.000 001 33333.90 307.34 2360.40 28.03 2011-01-01 01:04:35.000 001 33333.90 307.36 2360.40 28.03 2011-01-01 01:04:36.000 001 33333.95 307.39 2360.51 28.03 2011-01-01 01:04:37.000 001 33333.89 307.40 2360.50 28.03 2011-01-01 01:04:38.000 001 33333.86 307.41 2360.46 28.03 2011-01-01 01:04:39.000 001 33333.85 307.38 2360.45 28.03 2011-01-01 01:04:40.000 001 33333.79 307.38 2360.39 28.03 2011-01-01 01:04:41.000 001 33333.82 307.40 2360.48 28.03 2011-01-01 01:04:42.000 001 33333.77 307.41 2360.39 28.03 2011-01-01 01:04:43.000 001 33333.71 307.38 2360.48 28.03 2011-01-01 01:04:44.000 001 33333.74 307.39 2360.47 28.03 2011-01-01 01:04:45.000 001 33333.89 307.41 2360.40 28.03 2011-01-01 01:04:46.000 001 33333.81 307.41 2360.45 28.03 2011-01-01 01:04:47.000 001 33333.83 307.39 2360.46 28.03 2011-01-01 01:04:48.000 001 33333.77 307.40 2360.50 28.03 2011-01-01 01:04:49.000 001 33333.65 307.42 2360.44 28.03 2011-01-01 01:04:50.000 001 33333.76 307.37 2360.47 28.03 2011-01-01 01:04:51.000 001 33333.75 307.41 2360.51 28.03 2011-01-01 01:04:52.000 001 33333.70 307.41 2360.53 28.03 2011-01-01 01:04:53.000 001 33333.75 307.42 2360.54 28.03 2011-01-01 01:04:54.000 001 33333.78 307.41 2360.52 28.03 2011-01-01 01:04:55.000 001 33333.69 307.38 2360.48 28.03 2011-01-01 01:04:56.000 001 33333.73 307.41 2360.55 28.03 2011-01-01 01:04:57.000 001 33333.77 307.45 2360.45 28.03 2011-01-01 01:04:58.000 001 33333.77 307.45 2360.50 28.03 2011-01-01 01:04:59.000 001 33333.71 307.43 2360.49 28.03 2011-01-01 01:05:00.000 001 33333.76 307.40 2360.52 28.03 2011-01-01 01:05:01.000 001 33333.70 307.42 2360.50 28.03 2011-01-01 01:05:02.000 001 33333.79 307.44 2360.53 28.03 2011-01-01 01:05:03.000 001 33333.79 307.44 2360.52 28.03 2011-01-01 01:05:04.000 001 33333.77 307.46 2360.47 28.03 2011-01-01 01:05:05.000 001 33333.84 307.42 2360.52 28.03 2011-01-01 01:05:06.000 001 33333.79 307.45 2360.52 28.03 2011-01-01 01:05:07.000 001 33333.90 307.45 2360.52 28.03 2011-01-01 01:05:08.000 001 33333.74 307.41 2360.52 28.03 2011-01-01 01:05:09.000 001 33333.87 307.45 2360.46 28.03 2011-01-01 01:05:10.000 001 33333.77 307.42 2360.49 28.03 2011-01-01 01:05:11.000 001 33333.74 307.43 2360.56 28.03 2011-01-01 01:05:12.000 001 33333.75 307.41 2360.51 28.03 2011-01-01 01:05:13.000 001 33333.82 307.44 2360.60 28.03 2011-01-01 01:05:14.000 001 33333.71 307.43 2360.55 28.03 2011-01-01 01:05:15.000 001 33333.78 307.44 2360.52 28.03 2011-01-01 01:05:16.000 001 33333.76 307.41 2360.49 28.03 2011-01-01 01:05:17.000 001 33333.82 307.40 2360.55 28.03 2011-01-01 01:05:18.000 001 33333.81 307.43 2360.59 28.03 2011-01-01 01:05:19.000 001 33333.70 307.40 2360.48 28.03 2011-01-01 01:05:20.000 001 33333.88 307.38 2360.55 28.03 2011-01-01 01:05:21.000 001 33333.80 307.42 2360.55 28.03 2011-01-01 01:05:22.000 001 33333.77 307.39 2360.58 28.03 2011-01-01 01:05:23.000 001 33333.75 307.42 2360.50 28.03 2011-01-01 01:05:24.000 001 33333.82 307.46 2360.57 28.03 2011-01-01 01:05:25.000 001 33333.77 307.45 2360.63 28.03 2011-01-01 01:05:26.000 001 33333.67 307.40 2360.57 28.03 2011-01-01 01:05:27.000 001 33333.89 307.39 2360.48 28.03 2011-01-01 01:05:28.000 001 33333.80 307.39 2360.45 28.03 2011-01-01 01:05:29.000 001 33333.82 307.43 2360.46 28.03 2011-01-01 01:05:30.000 001 33333.77 307.42 2360.58 28.03 2011-01-01 01:05:31.000 001 33333.81 307.42 2360.48 28.03 2011-01-01 01:05:32.000 001 33333.72 307.47 2360.53 28.03 2011-01-01 01:05:33.000 001 33333.81 307.45 2360.49 28.03 2011-01-01 01:05:34.000 001 33333.78 307.46 2360.48 28.03 2011-01-01 01:05:35.000 001 33333.80 307.45 2360.55 28.03 2011-01-01 01:05:36.000 001 33333.80 307.44 2360.59 28.03 2011-01-01 01:05:37.000 001 33333.82 307.40 2360.62 28.03 2011-01-01 01:05:38.000 001 33333.67 307.40 2360.57 28.03 2011-01-01 01:05:39.000 001 33333.79 307.44 2360.52 28.03 2011-01-01 01:05:40.000 001 33333.76 307.38 2360.49 28.03 2011-01-01 01:05:41.000 001 33333.89 307.41 2360.55 28.03 2011-01-01 01:05:42.000 001 33333.82 307.44 2360.53 28.03 2011-01-01 01:05:43.000 001 33333.83 307.42 2360.60 28.03 2011-01-01 01:05:44.000 001 33333.83 307.40 2360.53 28.03 2011-01-01 01:05:45.000 001 33333.68 307.40 2360.52 28.03 2011-01-01 01:05:46.000 001 33333.81 307.43 2360.50 28.03 2011-01-01 01:05:47.000 001 33333.79 307.42 2360.59 28.03 2011-01-01 01:05:48.000 001 33333.82 307.47 2360.53 28.03 2011-01-01 01:05:49.000 001 33333.73 307.43 2360.62 28.03 2011-01-01 01:05:50.000 001 33333.71 307.45 2360.57 28.03 2011-01-01 01:05:51.000 001 33333.83 307.43 2360.53 28.03 2011-01-01 01:05:52.000 001 33333.75 307.45 2360.53 28.03 2011-01-01 01:05:53.000 001 33333.79 307.47 2360.51 28.03 2011-01-01 01:05:54.000 001 33333.80 307.44 2360.43 28.03 2011-01-01 01:05:55.000 001 33333.68 307.44 2360.50 28.03 2011-01-01 01:05:56.000 001 33333.83 307.41 2360.46 28.03 2011-01-01 01:05:57.000 001 33333.76 307.41 2360.49 28.03 2011-01-01 01:05:58.000 001 33333.83 307.39 2360.52 28.03 2011-01-01 01:05:59.000 001 33333.75 307.46 2360.47 28.03 2011-01-01 01:06:00.000 001 33333.84 307.41 2360.48 28.03 2011-01-01 01:06:01.000 001 33333.74 307.44 2360.59 28.03 2011-01-01 01:06:02.000 001 33333.75 307.44 2360.59 28.03 2011-01-01 01:06:03.000 001 33333.76 307.40 2360.53 28.03 2011-01-01 01:06:04.000 001 33333.79 307.38 2360.54 28.03 2011-01-01 01:06:05.000 001 33333.83 307.44 2360.57 28.03 2011-01-01 01:06:06.000 001 33333.76 307.40 2360.56 28.03 2011-01-01 01:06:07.000 001 33333.83 307.43 2360.57 28.03 2011-01-01 01:06:08.000 001 33333.66 307.41 2360.57 28.03 2011-01-01 01:06:09.000 001 33333.81 307.45 2360.58 28.03 2011-01-01 01:06:10.000 001 33333.71 307.42 2360.57 28.03 2011-01-01 01:06:11.000 001 33333.80 307.42 2360.55 28.03 2011-01-01 01:06:12.000 001 33333.79 307.44 2360.57 28.03 2011-01-01 01:06:13.000 001 33333.88 307.44 2360.58 28.03 2011-01-01 01:06:14.000 001 33333.77 307.43 2360.56 28.03 2011-01-01 01:06:15.000 001 33333.83 307.40 2360.57 28.03 2011-01-01 01:06:16.000 001 33333.70 307.38 2360.56 28.03 2011-01-01 01:06:17.000 001 33333.79 307.42 2360.58 28.03 2011-01-01 01:06:18.000 001 33333.75 307.44 2360.50 28.03 2011-01-01 01:06:19.000 001 33333.77 307.47 2360.57 28.03 2011-01-01 01:06:20.000 001 33333.74 307.45 2360.42 28.03 2011-01-01 01:06:21.000 001 33333.77 307.41 2360.56 28.03 2011-01-01 01:06:22.000 001 33333.66 307.39 2360.54 28.03 2011-01-01 01:06:23.000 001 33333.72 307.46 2360.55 28.03 2011-01-01 01:06:24.000 001 33333.86 307.45 2360.49 28.03 2011-01-01 01:06:25.000 001 33333.85 307.43 2360.46 28.03 2011-01-01 01:06:26.000 001 33333.68 307.47 2360.52 28.03 2011-01-01 01:06:27.000 001 33333.86 307.43 2360.58 28.03 2011-01-01 01:06:28.000 001 33333.73 307.42 2360.51 28.03 2011-01-01 01:06:29.000 001 33333.82 307.48 2360.49 28.03 2011-01-01 01:06:30.000 001 33333.80 307.44 2360.55 28.03 2011-01-01 01:06:31.000 001 33333.76 307.46 2360.57 28.03 2011-01-01 01:06:32.000 001 33333.70 307.47 2360.58 28.03 2011-01-01 01:06:33.000 001 33333.75 307.49 2360.61 28.03 2011-01-01 01:06:34.000 001 33333.71 307.47 2360.58 28.03 2011-01-01 01:06:35.000 001 33333.75 307.46 2360.57 28.03 2011-01-01 01:06:36.000 001 33333.68 307.46 2360.54 28.03 2011-01-01 01:06:37.000 001 33333.66 307.45 2360.57 28.03 2011-01-01 01:06:38.000 001 33333.68 307.47 2360.55 28.03 2011-01-01 01:06:39.000 001 33333.73 307.46 2360.53 28.03 2011-01-01 01:06:40.000 001 33333.69 307.45 2360.53 28.03 2011-01-01 01:06:41.000 001 33333.66 307.46 2360.63 28.03 2011-01-01 01:06:42.000 001 33333.67 307.42 2360.57 28.03 2011-01-01 01:06:43.000 001 33333.75 307.47 2360.62 28.03 2011-01-01 01:06:44.000 001 33333.61 307.44 2360.54 28.03 2011-01-01 01:06:45.000 001 33333.65 307.49 2360.61 28.03 2011-01-01 01:06:46.000 001 33333.61 307.48 2360.54 28.03 2011-01-01 01:06:47.000 001 33333.66 307.46 2360.57 28.03 2011-01-01 01:06:48.000 001 33333.67 307.45 2360.56 28.03 2011-01-01 01:06:49.000 001 33333.57 307.46 2360.62 28.03 2011-01-01 01:06:50.000 001 33333.75 307.44 2360.59 28.03 2011-01-01 01:06:51.000 001 33333.69 307.44 2360.52 28.03 2011-01-01 01:06:52.000 001 33333.67 307.45 2360.56 28.03 2011-01-01 01:06:53.000 001 33333.73 307.36 2360.48 28.03 2011-01-01 01:06:54.000 001 33333.71 307.43 2360.52 28.03 2011-01-01 01:06:55.000 001 33333.74 307.40 2360.57 28.03 2011-01-01 01:06:56.000 001 33333.71 307.39 2360.53 28.03 2011-01-01 01:06:57.000 001 33333.62 307.42 2360.47 28.03 2011-01-01 01:06:58.000 001 33333.72 307.41 2360.41 28.03 2011-01-01 01:06:59.000 001 33333.73 307.40 2360.55 28.03 2011-01-01 01:07:00.000 001 33333.79 307.39 2360.53 28.03 2011-01-01 01:07:01.000 001 33333.80 307.39 2360.58 28.03 2011-01-01 01:07:02.000 001 33333.72 307.40 2360.42 28.03 2011-01-01 01:07:03.000 001 33333.80 307.36 2360.52 28.03 2011-01-01 01:07:04.000 001 33333.74 307.37 2360.51 28.03 2011-01-01 01:07:05.000 001 33333.77 307.35 2360.50 28.03 2011-01-01 01:07:06.000 001 33333.77 307.42 2360.48 28.03 2011-01-01 01:07:07.000 001 33333.77 307.40 2360.46 28.03 2011-01-01 01:07:08.000 001 33333.86 307.37 2360.44 28.03 2011-01-01 01:07:09.000 001 33333.87 307.35 2360.48 28.03 2011-01-01 01:07:10.000 001 33333.92 307.31 2360.46 28.03 2011-01-01 01:07:11.000 001 33333.91 307.32 2360.55 28.03 2011-01-01 01:07:12.000 001 33333.98 307.34 2360.46 28.03 2011-01-01 01:07:13.000 001 33333.77 307.33 2360.43 28.03 2011-01-01 01:07:14.000 001 33334.00 307.35 2360.47 28.03 2011-01-01 01:07:15.000 001 33333.92 307.31 2360.40 28.03 2011-01-01 01:07:16.000 001 33333.98 307.28 2360.46 28.03 2011-01-01 01:07:17.000 001 33333.96 307.30 2360.49 28.03 2011-01-01 01:07:18.000 001 33333.95 307.29 2360.46 28.03 2011-01-01 01:07:19.000 001 33333.81 307.29 2360.44 28.03 2011-01-01 01:07:20.000 001 33333.98 307.27 2360.45 28.03 2011-01-01 01:07:21.000 001 33333.90 307.25 2360.46 28.03 2011-01-01 01:07:22.000 001 33333.92 307.21 2360.49 28.03 2011-01-01 01:07:23.000 001 33334.00 307.24 2360.46 28.03 2011-01-01 01:07:24.000 001 33333.99 307.28 2360.38 28.03 2011-01-01 01:07:25.000 001 33333.95 307.24 2360.34 28.03 2011-01-01 01:07:26.000 001 33333.93 307.24 2360.39 28.03 2011-01-01 01:07:27.000 001 33334.00 307.24 2360.46 28.03 2011-01-01 01:07:28.000 001 33334.01 307.24 2360.37 28.03 2011-01-01 01:07:29.000 001 33334.02 307.24 2360.39 28.03 2011-01-01 01:07:30.000 001 33334.07 307.24 2360.39 28.03 2011-01-01 01:07:31.000 001 33334.04 307.23 2360.44 28.03 2011-01-01 01:07:32.000 001 33334.08 307.29 2360.45 28.03 2011-01-01 01:07:33.000 001 33334.01 307.25 2360.43 28.03 2011-01-01 01:07:34.000 001 33333.99 307.24 2360.43 28.03 2011-01-01 01:07:35.000 001 33334.04 307.23 2360.43 28.03 2011-01-01 01:07:36.000 001 33333.96 307.27 2360.40 28.03 2011-01-01 01:07:37.000 001 33333.94 307.24 2360.40 28.03 2011-01-01 01:07:38.000 001 33333.96 307.25 2360.51 28.03 2011-01-01 01:07:39.000 001 33334.00 307.25 2360.39 28.03 2011-01-01 01:07:40.000 001 33333.95 307.22 2360.38 28.03 2011-01-01 01:07:41.000 001 33333.90 307.26 2360.39 28.03 2011-01-01 01:07:42.000 001 33333.95 307.28 2360.42 28.03 2011-01-01 01:07:43.000 001 33333.88 307.26 2360.39 28.03 2011-01-01 01:07:44.000 001 33333.88 307.26 2360.40 28.03 2011-01-01 01:07:45.000 001 33333.91 307.30 2360.33 28.03 2011-01-01 01:07:46.000 001 33333.88 307.29 2360.38 28.03 2011-01-01 01:07:47.000 001 33333.82 307.27 2360.43 28.03 2011-01-01 01:07:48.000 001 33333.79 307.30 2360.46 28.03 2011-01-01 01:07:49.000 001 33333.82 307.27 2360.40 28.03 2011-01-01 01:07:50.000 001 33333.86 307.31 2360.43 28.03 2011-01-01 01:07:51.000 001 33333.86 307.32 2360.40 28.03 2011-01-01 01:07:52.000 001 33333.82 307.28 2360.44 28.03 2011-01-01 01:07:53.000 001 33333.85 307.34 2360.49 28.03 2011-01-01 01:07:54.000 001 33333.77 307.36 2360.45 28.03 2011-01-01 01:07:55.000 001 33333.86 307.29 2360.39 28.03 2011-01-01 01:07:56.000 001 33333.75 307.34 2360.45 28.03 2011-01-01 01:07:57.000 001 33333.78 307.28 2360.56 28.03 2011-01-01 01:07:58.000 001 33333.76 307.31 2360.49 28.03 2011-01-01 01:07:59.000 001 33333.73 307.32 2360.51 28.03 2011-01-01 01:08:00.000 001 33333.79 307.36 2360.49 28.03 2011-01-01 01:08:01.000 001 33333.65 307.35 2360.48 28.03 2011-01-01 01:08:02.000 001 33333.73 307.33 2360.48 28.03 2011-01-01 01:08:03.000 001 33333.74 307.29 2360.53 28.03 2011-01-01 01:08:04.000 001 33333.66 307.33 2360.51 28.03 2011-01-01 01:08:05.000 001 33333.71 307.38 2360.43 28.03 2011-01-01 01:08:06.000 001 33333.61 307.36 2360.48 28.03 2011-01-01 01:08:07.000 001 33333.63 307.37 2360.43 28.03 2011-01-01 01:08:08.000 001 33333.53 307.37 2360.53 28.03 2011-01-01 01:08:09.000 001 33333.64 307.37 2360.53 28.03 2011-01-01 01:08:10.000 001 33333.60 307.35 2360.59 28.03 2011-01-01 01:08:11.000 001 33333.61 307.38 2360.52 28.03 2011-01-01 01:08:12.000 001 33333.59 307.35 2360.51 28.03 2011-01-01 01:08:13.000 001 33333.61 307.36 2360.64 28.03 2011-01-01 01:08:14.000 001 33333.54 307.40 2360.51 28.03 2011-01-01 01:08:15.000 001 33333.56 307.36 2360.50 28.03 2011-01-01 01:08:16.000 001 33333.53 307.35 2360.47 28.03 2011-01-01 01:08:17.000 001 33333.48 307.35 2360.51 28.03 2011-01-01 01:08:18.000 001 33333.57 307.38 2360.53 28.03 2011-01-01 01:08:19.000 001 33333.57 307.37 2360.55 28.03 2011-01-01 01:08:20.000 001 33333.48 307.37 2360.63 28.03 2011-01-01 01:08:21.000 001 33333.59 307.38 2360.52 28.03 2011-01-01 01:08:22.000 001 33333.51 307.39 2360.61 28.03 2011-01-01 01:08:23.000 001 33333.49 307.38 2360.55 28.03 2011-01-01 01:08:24.000 001 33333.52 307.41 2360.57 28.03 2011-01-01 01:08:25.000 001 33333.54 307.40 2360.68 28.03 2011-01-01 01:08:26.000 001 33333.49 307.38 2360.55 28.03 2011-01-01 01:08:27.000 001 33333.58 307.40 2360.57 28.03 2011-01-01 01:08:28.000 001 33333.54 307.39 2360.60 28.03 2011-01-01 01:08:29.000 001 33333.63 307.40 2360.62 28.03 2011-01-01 01:08:30.000 001 33333.52 307.40 2360.58 28.03 2011-01-01 01:08:31.000 001 33333.58 307.40 2360.57 28.03 2011-01-01 01:08:32.000 001 33333.61 307.38 2360.56 28.03 2011-01-01 01:08:33.000 001 33333.52 307.37 2360.57 28.03 2011-01-01 01:08:34.000 001 33333.48 307.37 2360.58 28.03 2011-01-01 01:08:35.000 001 33333.46 307.36 2360.56 28.03 2011-01-01 01:08:36.000 001 33333.57 307.40 2360.52 28.03 2011-01-01 01:08:37.000 001 33333.52 307.37 2360.58 28.03 2011-01-01 01:08:38.000 001 33333.58 307.35 2360.61 28.03 2011-01-01 01:08:39.000 001 33333.58 307.31 2360.53 28.03 2011-01-01 01:08:40.000 001 33333.52 307.34 2360.53 28.03 2011-01-01 01:08:41.000 001 33333.56 307.35 2360.57 28.03 2011-01-01 01:08:42.000 001 33333.54 307.35 2360.57 28.03 2011-01-01 01:08:43.000 001 33333.60 307.37 2360.64 28.03 2011-01-01 01:08:44.000 001 33333.50 307.35 2360.57 28.03 2011-01-01 01:08:45.000 001 33333.64 307.35 2360.50 28.03 2011-01-01 01:08:46.000 001 33333.49 307.36 2360.53 28.03 2011-01-01 01:08:47.000 001 33333.59 307.32 2360.62 28.03 2011-01-01 01:08:48.000 001 33333.66 307.35 2360.53 28.03 2011-01-01 01:08:49.000 001 33333.65 307.35 2360.55 28.03 2011-01-01 01:08:50.000 001 33333.59 307.32 2360.50 28.03 2011-01-01 01:08:51.000 001 33333.59 307.37 2360.56 28.03 2011-01-01 01:08:52.000 001 33333.55 307.34 2360.50 28.03 2011-01-01 01:08:53.000 001 33333.65 307.34 2360.52 28.03 2011-01-01 01:08:54.000 001 33333.62 307.36 2360.65 28.03 2011-01-01 01:08:55.000 001 33333.64 307.37 2360.52 28.03 2011-01-01 01:08:56.000 001 33333.73 307.39 2360.51 28.03 2011-01-01 01:08:57.000 001 33333.69 307.34 2360.53 28.03 2011-01-01 01:08:58.000 001 33333.65 307.34 2360.52 28.03 2011-01-01 01:08:59.000 001 33333.67 307.35 2360.48 28.03 2011-01-01 01:09:00.000 001 33333.68 307.33 2360.45 28.03 2011-01-01 01:09:01.000 001 33333.65 307.38 2360.55 28.03 2011-01-01 01:09:02.000 001 33333.68 307.37 2360.52 28.03 2011-01-01 01:09:03.000 001 33333.67 307.32 2360.48 28.03 2011-01-01 01:09:04.000 001 33333.64 307.37 2360.43 28.03 2011-01-01 01:09:05.000 001 33333.67 307.31 2360.52 28.03 2011-01-01 01:09:06.000 001 33333.73 307.34 2360.42 28.03 2011-01-01 01:09:07.000 001 33333.74 307.35 2360.49 28.03 2011-01-01 01:09:08.000 001 33333.72 307.36 2360.49 28.03 2011-01-01 01:09:09.000 001 33333.68 307.34 2360.51 28.03 2011-01-01 01:09:10.000 001 33333.71 307.35 2360.45 28.03 2011-01-01 01:09:11.000 001 33333.71 307.35 2360.53 28.03 2011-01-01 01:09:12.000 001 33333.73 307.37 2360.50 28.03 2011-01-01 01:09:13.000 001 33333.68 307.36 2360.53 28.03 2011-01-01 01:09:14.000 001 33333.74 307.40 2360.53 28.03 2011-01-01 01:09:15.000 001 33333.69 307.37 2360.53 28.03 2011-01-01 01:09:16.000 001 33333.77 307.35 2360.46 28.03 2011-01-01 01:09:17.000 001 33333.72 307.38 2360.46 28.03 2011-01-01 01:09:18.000 001 33333.70 307.38 2360.39 28.03 2011-01-01 01:09:19.000 001 33333.70 307.35 2360.48 28.03 2011-01-01 01:09:20.000 001 33333.77 307.39 2360.45 28.03 2011-01-01 01:09:21.000 001 33333.78 307.40 2360.45 28.03 2011-01-01 01:09:22.000 001 33333.73 307.40 2360.40 28.03 2011-01-01 01:09:23.000 001 33333.77 307.36 2360.51 28.03 2011-01-01 01:09:24.000 001 33333.73 307.37 2360.43 28.03 2011-01-01 01:09:25.000 001 33333.71 307.37 2360.46 28.03 2011-01-01 01:09:26.000 001 33333.70 307.40 2360.51 28.03 2011-01-01 01:09:27.000 001 33333.67 307.35 2360.45 28.03 2011-01-01 01:09:28.000 001 33333.73 307.37 2360.43 28.03 2011-01-01 01:09:29.000 001 33333.68 307.36 2360.45 28.03 2011-01-01 01:09:30.000 001 33333.68 307.40 2360.46 28.03 2011-01-01 01:09:31.000 001 33333.67 307.39 2360.44 28.03 2011-01-01 01:09:32.000 001 33333.72 307.41 2360.42 28.03 2011-01-01 01:09:33.000 001 33333.76 307.41 2360.47 28.03 2011-01-01 01:09:34.000 001 33333.69 307.40 2360.45 28.03 2011-01-01 01:09:35.000 001 33333.71 307.42 2360.52 28.03 2011-01-01 01:09:36.000 001 33333.74 307.41 2360.48 28.03 2011-01-01 01:09:37.000 001 33333.77 307.39 2360.47 28.03 2011-01-01 01:09:38.000 001 33333.65 307.38 2360.46 28.03 2011-01-01 01:09:39.000 001 33333.77 307.38 2360.52 28.03 2011-01-01 01:09:40.000 001 33333.74 307.40 2360.48 28.03 2011-01-01 01:09:41.000 001 33333.73 307.38 2360.46 28.03 2011-01-01 01:09:42.000 001 33333.68 307.40 2360.51 28.03 2011-01-01 01:09:43.000 001 33333.65 307.38 2360.52 28.03 2011-01-01 01:09:44.000 001 33333.83 307.39 2360.58 28.03 2011-01-01 01:09:45.000 001 33333.74 307.43 2360.50 28.03 2011-01-01 01:09:46.000 001 33333.69 307.39 2360.48 28.03 2011-01-01 01:09:47.000 001 33333.69 307.37 2360.53 28.03 2011-01-01 01:09:48.000 001 33333.69 307.40 2360.54 28.03 2011-01-01 01:09:49.000 001 33333.70 307.40 2360.56 28.03 2011-01-01 01:09:50.000 001 33333.68 307.41 2360.49 28.03 2011-01-01 01:09:51.000 001 33333.67 307.40 2360.48 28.03 2011-01-01 01:09:52.000 001 33333.62 307.41 2360.42 28.03 2011-01-01 01:09:53.000 001 33333.62 307.37 2360.51 28.03 2011-01-01 01:09:54.000 001 33333.68 307.43 2360.50 28.03 2011-01-01 01:09:55.000 001 33333.65 307.42 2360.48 28.03 2011-01-01 01:09:56.000 001 33333.59 307.39 2360.52 28.03 2011-01-01 01:09:57.000 001 33333.64 307.42 2360.53 28.03 2011-01-01 01:09:58.000 001 33333.62 307.40 2360.61 28.03 2011-01-01 01:09:59.000 001 33333.68 307.41 2360.55 28.03 2011-01-01 01:10:00.000 001 33333.70 307.41 2360.53 28.03 2011-01-01 01:10:01.000 001 33333.60 307.37 2360.54 28.03 2011-01-01 01:10:02.000 001 33333.70 307.40 2360.51 28.03 2011-01-01 01:10:03.000 001 33333.63 307.37 2360.55 28.03 2011-01-01 01:10:04.000 001 33333.62 307.38 2360.56 28.03 2011-01-01 01:10:05.000 001 33333.58 307.37 2360.50 28.03 2011-01-01 01:10:06.000 001 33333.63 307.42 2360.53 28.03 2011-01-01 01:10:07.000 001 33333.60 307.36 2360.43 28.03 2011-01-01 01:10:08.000 001 33333.61 307.38 2360.58 28.03 2011-01-01 01:10:09.000 001 33333.73 307.44 2360.51 28.03 2011-01-01 01:10:10.000 001 33333.62 307.44 2360.58 28.03 2011-01-01 01:10:11.000 001 33333.70 307.44 2360.58 28.03 2011-01-01 01:10:12.000 001 33333.79 307.37 2360.51 28.03 2011-01-01 01:10:13.000 001 33333.64 307.40 2360.51 28.03 2011-01-01 01:10:14.000 001 33333.67 307.39 2360.52 28.03 2011-01-01 01:10:15.000 001 33333.61 307.40 2360.49 28.03 2011-01-01 01:10:16.000 001 33333.61 307.40 2360.53 28.03 2011-01-01 01:10:17.000 001 33333.68 307.42 2360.55 28.03 2011-01-01 01:10:18.000 001 33333.61 307.39 2360.52 28.03 2011-01-01 01:10:19.000 001 33333.62 307.37 2360.53 28.03 2011-01-01 01:10:20.000 001 33333.60 307.35 2360.55 28.03 2011-01-01 01:10:21.000 001 33333.57 307.40 2360.52 28.03 2011-01-01 01:10:22.000 001 33333.57 307.40 2360.52 28.03 2011-01-01 01:10:23.000 001 33333.68 307.38 2360.55 28.03 2011-01-01 01:10:24.000 001 33333.68 307.37 2360.50 28.03 2011-01-01 01:10:25.000 001 33333.67 307.39 2360.50 28.03 2011-01-01 01:10:26.000 001 33333.56 307.44 2360.42 28.03 2011-01-01 01:10:27.000 001 33333.57 307.38 2360.57 28.03 2011-01-01 01:10:28.000 001 33333.61 307.39 2360.51 28.03 2011-01-01 01:10:29.000 001 33333.64 307.44 2360.61 28.03 2011-01-01 01:10:30.000 001 33333.61 307.44 2360.47 28.03 2011-01-01 01:10:31.000 001 33333.58 307.44 2360.47 28.03 2011-01-01 01:10:32.000 001 33333.58 307.41 2360.43 28.03 2011-01-01 01:10:33.000 001 33333.61 307.42 2360.56 28.03 2011-01-01 01:10:34.000 001 33333.57 307.38 2360.51 28.03 2011-01-01 01:10:35.000 001 33333.59 307.39 2360.60 28.03 2011-01-01 01:10:36.000 001 33333.65 307.39 2360.53 28.03 2011-01-01 01:10:37.000 001 33333.65 307.42 2360.52 28.03 2011-01-01 01:10:38.000 001 33333.64 307.36 2360.58 28.03 2011-01-01 01:10:39.000 001 33333.66 307.38 2360.51 28.03 2011-01-01 01:10:40.000 001 33333.65 307.35 2360.57 28.03 2011-01-01 01:10:41.000 001 33333.62 307.38 2360.51 28.03 2011-01-01 01:10:42.000 001 33333.61 307.35 2360.49 28.03 2011-01-01 01:10:43.000 001 33333.55 307.38 2360.48 28.03 2011-01-01 01:10:44.000 001 33333.77 307.34 2360.54 28.03 2011-01-01 01:10:45.000 001 33333.57 307.38 2360.50 28.03 2011-01-01 01:10:46.000 001 33333.62 307.35 2360.52 28.03 2011-01-01 01:10:47.000 001 33333.60 307.37 2360.48 28.03 2011-01-01 01:10:48.000 001 33333.59 307.42 2360.49 28.03 2011-01-01 01:10:49.000 001 33333.58 307.36 2360.48 28.03 2011-01-01 01:10:50.000 001 33333.52 307.32 2360.51 28.03 2011-01-01 01:10:51.000 001 33333.59 307.39 2360.47 28.03 2011-01-01 01:10:52.000 001 33333.56 307.36 2360.53 28.03 2011-01-01 01:10:53.000 001 33333.54 307.35 2360.47 28.03 2011-01-01 01:10:54.000 001 33333.61 307.39 2360.53 28.03 2011-01-01 01:10:55.000 001 33333.54 307.40 2360.46 28.03 2011-01-01 01:10:56.000 001 33333.52 307.39 2360.58 28.03 2011-01-01 01:10:57.000 001 33333.63 307.39 2360.50 28.03 2011-01-01 01:10:58.000 001 33333.51 307.40 2360.57 28.03 2011-01-01 01:10:59.000 001 33333.58 307.43 2360.46 28.03 2011-01-01 01:11:00.000 001 33333.53 307.39 2360.49 28.03 2011-01-01 01:11:01.000 001 33333.59 307.40 2360.51 28.03 2011-01-01 01:11:02.000 001 33333.54 307.39 2360.51 28.03 2011-01-01 01:11:03.000 001 33333.54 307.39 2360.48 28.03 2011-01-01 01:11:04.000 001 33333.54 307.39 2360.42 28.03 2011-01-01 01:11:05.000 001 33333.53 307.35 2360.49 28.03 2011-01-01 01:11:06.000 001 33333.52 307.40 2360.56 28.03 2011-01-01 01:11:07.000 001 33333.50 307.42 2360.51 28.03 2011-01-01 01:11:08.000 001 33333.53 307.41 2360.49 28.03 2011-01-01 01:11:09.000 001 33333.58 307.40 2360.59 28.03 2011-01-01 01:11:10.000 001 33333.45 307.39 2360.48 28.03 2011-01-01 01:11:11.000 001 33333.55 307.41 2360.50 28.03 2011-01-01 01:11:12.000 001 33333.58 307.39 2360.45 28.03 2011-01-01 01:11:13.000 001 33333.57 307.39 2360.62 28.03 2011-01-01 01:11:14.000 001 33333.59 307.37 2360.48 28.03 2011-01-01 01:11:15.000 001 33333.61 307.41 2360.43 28.03 2011-01-01 01:11:16.000 001 33333.60 307.40 2360.40 28.03 2011-01-01 01:11:17.000 001 33333.56 307.43 2360.57 28.03 2011-01-01 01:11:18.000 001 33333.50 307.38 2360.49 28.03 2011-01-01 01:11:19.000 001 33333.50 307.39 2360.49 28.03 2011-01-01 01:11:20.000 001 33333.58 307.37 2360.46 28.03 2011-01-01 01:11:21.000 001 33333.51 307.39 2360.53 28.03 2011-01-01 01:11:22.000 001 33333.52 307.37 2360.48 28.03 2011-01-01 01:11:23.000 001 33333.55 307.40 2360.48 28.03 2011-01-01 01:11:24.000 001 33333.60 307.42 2360.47 28.03 2011-01-01 01:11:25.000 001 33333.56 307.46 2360.56 28.03 2011-01-01 01:11:26.000 001 33333.55 307.37 2360.52 28.03 2011-01-01 01:11:27.000 001 33333.61 307.39 2360.57 28.03 2011-01-01 01:11:28.000 001 33333.58 307.40 2360.58 28.03 2011-01-01 01:11:29.000 001 33333.62 307.39 2360.56 28.03 2011-01-01 01:11:30.000 001 33333.54 307.37 2360.58 28.03 2011-01-01 01:11:31.000 001 33333.55 307.38 2360.54 28.03 2011-01-01 01:11:32.000 001 33333.52 307.41 2360.58 28.03 2011-01-01 01:11:33.000 001 33333.64 307.42 2360.43 28.03 2011-01-01 01:11:34.000 001 33333.50 307.45 2360.50 28.03 2011-01-01 01:11:35.000 001 33333.53 307.38 2360.58 28.03 2011-01-01 01:11:36.000 001 33333.63 307.46 2360.50 28.03 2011-01-01 01:11:37.000 001 33333.65 307.38 2360.51 28.03 2011-01-01 01:11:38.000 001 33333.61 307.42 2360.52 28.03 2011-01-01 01:11:39.000 001 33333.52 307.37 2360.48 28.03 2011-01-01 01:11:40.000 001 33333.52 307.38 2360.51 28.03 2011-01-01 01:11:41.000 001 33333.56 307.43 2360.56 28.03 2011-01-01 01:11:42.000 001 33333.55 307.41 2360.48 28.03 2011-01-01 01:11:43.000 001 33333.52 307.38 2360.54 28.03 2011-01-01 01:11:44.000 001 33333.54 307.36 2360.53 28.03 2011-01-01 01:11:45.000 001 33333.61 307.35 2360.46 28.03 2011-01-01 01:11:46.000 001 33333.57 307.36 2360.45 28.03 2011-01-01 01:11:47.000 001 33333.58 307.37 2360.44 28.03 2011-01-01 01:11:48.000 001 33333.50 307.40 2360.51 28.03 2011-01-01 01:11:49.000 001 33333.59 307.35 2360.55 28.03 2011-01-01 01:11:50.000 001 33333.52 307.38 2360.47 28.03 2011-01-01 01:11:51.000 001 33333.59 307.37 2360.54 28.03 2011-01-01 01:11:52.000 001 33333.53 307.36 2360.48 28.03 2011-01-01 01:11:53.000 001 33333.55 307.38 2360.53 28.03 2011-01-01 01:11:54.000 001 33333.50 307.38 2360.54 28.03 2011-01-01 01:11:55.000 001 33333.59 307.37 2360.39 28.03 2011-01-01 01:11:56.000 001 33333.52 307.38 2360.48 28.03 2011-01-01 01:11:57.000 001 33333.62 307.41 2360.47 28.03 2011-01-01 01:11:58.000 001 33333.58 307.38 2360.45 28.03 2011-01-01 01:11:59.000 001 33333.58 307.44 2360.46 28.03 2011-01-01 01:12:00.000 001 33333.59 307.38 2360.48 28.03 2011-01-01 01:12:01.000 001 33333.55 307.40 2360.59 28.03 2011-01-01 01:12:02.000 001 33333.47 307.39 2360.49 28.03 2011-01-01 01:12:03.000 001 33333.59 307.40 2360.48 28.03 2011-01-01 01:12:04.000 001 33333.49 307.36 2360.48 28.03 2011-01-01 01:12:05.000 001 33333.64 307.41 2360.52 28.03 2011-01-01 01:12:06.000 001 33333.51 307.34 2360.53 28.03 2011-01-01 01:12:07.000 001 33333.43 307.36 2360.48 28.03 2011-01-01 01:12:08.000 001 33333.51 307.43 2360.49 28.03 2011-01-01 01:12:09.000 001 33333.58 307.38 2360.51 28.03 2011-01-01 01:12:10.000 001 33333.44 307.38 2360.45 28.03 2011-01-01 01:12:11.000 001 33333.44 307.37 2360.59 28.03 2011-01-01 01:12:12.000 001 33333.57 307.37 2360.54 28.03 2011-01-01 01:12:13.000 001 33333.48 307.40 2360.50 28.03 2011-01-01 01:12:14.000 001 33333.48 307.38 2360.53 28.03 2011-01-01 01:12:15.000 001 33333.47 307.42 2360.53 28.03 2011-01-01 01:12:16.000 001 33333.44 307.43 2360.48 28.03 2011-01-01 01:12:17.000 001 33333.47 307.43 2360.48 28.03 2011-01-01 01:12:18.000 001 33333.54 307.40 2360.57 28.03 2011-01-01 01:12:19.000 001 33333.50 307.42 2360.52 28.03 2011-01-01 01:12:20.000 001 33333.44 307.43 2360.48 28.03 2011-01-01 01:12:21.000 001 33333.49 307.40 2360.51 28.03 2011-01-01 01:12:22.000 001 33333.47 307.42 2360.49 28.03 2011-01-01 01:12:23.000 001 33333.50 307.41 2360.52 28.03 2011-01-01 01:12:24.000 001 33333.42 307.38 2360.51 28.03 2011-01-01 01:12:25.000 001 33333.40 307.39 2360.48 28.03 2011-01-01 01:12:26.000 001 33333.52 307.40 2360.53 28.03 2011-01-01 01:12:27.000 001 33333.47 307.40 2360.48 28.03 2011-01-01 01:12:28.000 001 33333.47 307.39 2360.52 28.03 2011-01-01 01:12:29.000 001 33333.49 307.41 2360.57 28.03 2011-01-01 01:12:30.000 001 33333.54 307.38 2360.49 28.03 2011-01-01 01:12:31.000 001 33333.58 307.35 2360.51 28.03 2011-01-01 01:12:32.000 001 33333.57 307.36 2360.50 28.03 2011-01-01 01:12:33.000 001 33333.47 307.41 2360.55 28.03 2011-01-01 01:12:34.000 001 33333.42 307.38 2360.54 28.03 2011-01-01 01:12:35.000 001 33333.47 307.34 2360.49 28.03 2011-01-01 01:12:36.000 001 33333.55 307.38 2360.47 28.03 2011-01-01 01:12:37.000 001 33333.57 307.32 2360.51 28.03 2011-01-01 01:12:38.000 001 33333.62 307.36 2360.55 28.03 2011-01-01 01:12:39.000 001 33333.54 307.31 2360.56 28.03 2011-01-01 01:12:40.000 001 33333.52 307.31 2360.60 28.03 2011-01-01 01:12:41.000 001 33333.55 307.31 2360.43 28.03 2011-01-01 01:12:42.000 001 33333.54 307.33 2360.53 28.03 2011-01-01 01:12:43.000 001 33333.50 307.35 2360.51 28.03 2011-01-01 01:12:44.000 001 33333.58 307.32 2360.41 28.03 2011-01-01 01:12:45.000 001 33333.61 307.32 2360.46 28.03 2011-01-01 01:12:46.000 001 33333.51 307.29 2360.50 28.03 2011-01-01 01:12:47.000 001 33333.61 307.34 2360.43 28.03 2011-01-01 01:12:48.000 001 33333.59 307.33 2360.53 28.03 2011-01-01 01:12:49.000 001 33333.54 307.30 2360.50 28.03 2011-01-01 01:12:50.000 001 33333.57 307.29 2360.50 28.03 2011-01-01 01:12:51.000 001 33333.54 307.32 2360.54 28.03 2011-01-01 01:12:52.000 001 33333.49 307.30 2360.50 28.03 2011-01-01 01:12:53.000 001 33333.60 307.35 2360.43 28.03 2011-01-01 01:12:54.000 001 33333.57 307.37 2360.47 28.03 2011-01-01 01:12:55.000 001 33333.53 307.32 2360.40 28.03 2011-01-01 01:12:56.000 001 33333.57 307.34 2360.49 28.03 2011-01-01 01:12:57.000 001 33333.53 307.33 2360.50 28.03 2011-01-01 01:12:58.000 001 33333.50 307.33 2360.49 28.03 2011-01-01 01:12:59.000 001 33333.62 307.32 2360.45 28.03 2011-01-01 01:13:00.000 001 33333.55 307.31 2360.42 28.03 2011-01-01 01:13:01.000 001 33333.56 307.34 2360.54 28.03 2011-01-01 01:13:02.000 001 33333.54 307.29 2360.43 28.03 2011-01-01 01:13:03.000 001 33333.54 307.27 2360.50 28.03 2011-01-01 01:13:04.000 001 33333.52 307.30 2360.52 28.03 2011-01-01 01:13:05.000 001 33333.55 307.38 2360.47 28.03 2011-01-01 01:13:06.000 001 33333.54 307.31 2360.51 28.03 2011-01-01 01:13:07.000 001 33333.47 307.30 2360.38 28.03 2011-01-01 01:13:08.000 001 33333.49 307.34 2360.49 28.03 2011-01-01 01:13:09.000 001 33333.56 307.31 2360.49 28.03 2011-01-01 01:13:10.000 001 33333.53 307.33 2360.48 28.03 2011-01-01 01:13:11.000 001 33333.62 307.29 2360.40 28.03 2011-01-01 01:13:12.000 001 33333.54 307.33 2360.45 28.03 2011-01-01 01:13:13.000 001 33333.52 307.37 2360.43 28.03 2011-01-01 01:13:14.000 001 33333.52 307.33 2360.44 28.03 2011-01-01 01:13:15.000 001 33333.50 307.34 2360.50 28.03 2011-01-01 01:13:16.000 001 33333.61 307.39 2360.44 28.03 2011-01-01 01:13:17.000 001 33333.60 307.34 2360.44 28.03 2011-01-01 01:13:18.000 001 33333.51 307.28 2360.42 28.03 2011-01-01 01:13:19.000 001 33333.50 307.30 2360.39 28.03 2011-01-01 01:13:20.000 001 33333.64 307.32 2360.46 28.03 2011-01-01 01:13:21.000 001 33333.50 307.31 2360.45 28.03 2011-01-01 01:13:22.000 001 33333.50 307.31 2360.47 28.03 2011-01-01 01:13:23.000 001 33333.57 307.36 2360.48 28.03 2011-01-01 01:13:24.000 001 33333.57 307.35 2360.49 28.03 2011-01-01 01:13:25.000 001 33333.47 307.27 2360.43 28.03 2011-01-01 01:13:26.000 001 33333.71 307.34 2360.46 28.03 2011-01-01 01:13:27.000 001 33333.57 307.27 2360.48 28.03 2011-01-01 01:13:28.000 001 33333.49 307.28 2360.48 28.03 2011-01-01 01:13:29.000 001 33333.60 307.31 2360.45 28.03 2011-01-01 01:13:30.000 001 33333.57 307.34 2360.47 28.03 2011-01-01 01:13:31.000 001 33333.48 307.29 2360.45 28.03 2011-01-01 01:13:32.000 001 33333.64 307.31 2360.44 28.03 2011-01-01 01:13:33.000 001 33333.55 307.30 2360.51 28.03 2011-01-01 01:13:34.000 001 33333.53 307.29 2360.43 28.03 2011-01-01 01:13:35.000 001 33333.62 307.29 2360.46 28.03 2011-01-01 01:13:36.000 001 33333.66 307.31 2360.40 28.03 2011-01-01 01:13:37.000 001 33333.63 307.27 2360.38 28.03 2011-01-01 01:13:38.000 001 33333.68 307.29 2360.43 28.03 2011-01-01 01:13:39.000 001 33333.64 307.27 2360.38 28.03 2011-01-01 01:13:40.000 001 33333.61 307.28 2360.38 28.03 2011-01-01 01:13:41.000 001 33333.64 307.27 2360.47 28.03 2011-01-01 01:13:42.000 001 33333.65 307.23 2360.45 28.03 2011-01-01 01:13:43.000 001 33333.62 307.32 2360.42 28.03 2011-01-01 01:13:44.000 001 33333.62 307.29 2360.46 28.03 2011-01-01 01:13:45.000 001 33333.63 307.25 2360.51 28.03 2011-01-01 01:13:46.000 001 33333.67 307.27 2360.46 28.03 2011-01-01 01:13:47.000 001 33333.71 307.27 2360.44 28.03 2011-01-01 01:13:48.000 001 33333.64 307.21 2360.42 28.03 2011-01-01 01:13:49.000 001 33333.66 307.25 2360.45 28.03 2011-01-01 01:13:50.000 001 33333.69 307.28 2360.39 28.03 2011-01-01 01:13:51.000 001 33333.62 307.29 2360.38 28.03 2011-01-01 01:13:52.000 001 33333.71 307.27 2360.37 28.03 2011-01-01 01:13:53.000 001 33333.70 307.26 2360.38 28.03 2011-01-01 01:13:54.000 001 33333.65 307.25 2360.45 28.03 2011-01-01 01:13:55.000 001 33333.54 307.22 2360.37 28.03 2011-01-01 01:13:56.000 001 33333.56 307.25 2360.46 28.03 2011-01-01 01:13:57.000 001 33333.63 307.27 2360.40 28.03 2011-01-01 01:13:58.000 001 33333.58 307.29 2360.42 28.03 2011-01-01 01:13:59.000 001 33333.61 307.27 2360.42 28.03 2011-01-01 01:14:00.000 001 33333.59 307.26 2360.50 28.03 2011-01-01 01:14:01.000 001 33333.65 307.24 2360.46 28.03 2011-01-01 01:14:02.000 001 33333.59 307.29 2360.42 28.03 2011-01-01 01:14:03.000 001 33333.64 307.22 2360.43 28.03 2011-01-01 01:14:04.000 001 33333.58 307.22 2360.44 28.03 2011-01-01 01:14:05.000 001 33333.68 307.26 2360.44 28.03 2011-01-01 01:14:06.000 001 33333.64 307.27 2360.45 28.03 2011-01-01 01:14:07.000 001 33333.51 307.26 2360.42 28.03 2011-01-01 01:14:08.000 001 33333.54 307.27 2360.39 28.03 2011-01-01 01:14:09.000 001 33333.64 307.21 2360.43 28.03 2011-01-01 01:14:10.000 001 33333.67 307.24 2360.41 28.03 2011-01-01 01:14:11.000 001 33333.65 307.23 2360.43 28.03 2011-01-01 01:14:12.000 001 33333.62 307.27 2360.42 28.03 2011-01-01 01:14:13.000 001 33333.53 307.25 2360.42 28.03 2011-01-01 01:14:14.000 001 33333.77 307.29 2360.41 28.03 2011-01-01 01:14:15.000 001 33333.63 307.25 2360.42 28.03 2011-01-01 01:14:16.000 001 33333.58 307.21 2360.45 28.03 2011-01-01 01:14:17.000 001 33333.62 307.22 2360.43 28.03 2011-01-01 01:14:18.000 001 33333.55 307.26 2360.42 28.03 2011-01-01 01:14:19.000 001 33333.61 307.21 2360.38 28.03 2011-01-01 01:14:20.000 001 33333.59 307.24 2360.42 28.03 2011-01-01 01:14:21.000 001 33333.65 307.29 2360.48 28.03 2011-01-01 01:14:22.000 001 33333.54 307.25 2360.48 28.03 2011-01-01 01:14:23.000 001 33333.59 307.25 2360.40 28.03 2011-01-01 01:14:24.000 001 33333.62 307.28 2360.38 28.03 2011-01-01 01:14:25.000 001 33333.67 307.25 2360.42 28.03 2011-01-01 01:14:26.000 001 33333.74 307.26 2360.42 28.03 2011-01-01 01:14:27.000 001 33333.67 307.28 2360.45 28.03 2011-01-01 01:14:28.000 001 33333.67 307.24 2360.39 28.03 2011-01-01 01:14:29.000 001 33333.64 307.23 2360.42 28.03 2011-01-01 01:14:30.000 001 33333.62 307.24 2360.45 28.03 2011-01-01 01:14:31.000 001 33333.55 307.23 2360.43 28.03 2011-01-01 01:14:32.000 001 33333.79 307.22 2360.38 28.03 2011-01-01 01:14:33.000 001 33333.62 307.23 2360.45 28.03 2011-01-01 01:14:34.000 001 33333.64 307.23 2360.42 28.03 2011-01-01 01:14:35.000 001 33333.61 307.18 2360.35 28.03 2011-01-01 01:14:36.000 001 33333.59 307.22 2360.40 28.03 2011-01-01 01:14:37.000 001 33333.67 307.23 2360.40 28.03 2011-01-01 01:14:38.000 001 33333.61 307.23 2360.48 28.03 2011-01-01 01:14:39.000 001 33333.56 307.21 2360.38 28.03 2011-01-01 01:14:40.000 001 33333.60 307.19 2360.41 28.03 2011-01-01 01:14:41.000 001 33333.65 307.25 2360.40 28.03 2011-01-01 01:14:42.000 001 33333.67 307.18 2360.42 28.03 2011-01-01 01:14:43.000 001 33333.62 307.20 2360.37 28.03 2011-01-01 01:14:44.000 001 33333.54 307.23 2360.31 28.03 2011-01-01 01:14:45.000 001 33333.68 307.23 2360.41 28.03 2011-01-01 01:14:46.000 001 33333.61 307.19 2360.36 28.03 2011-01-01 01:14:47.000 001 33333.59 307.18 2360.43 28.03 2011-01-01 01:14:48.000 001 33333.68 307.25 2360.41 28.03 2011-01-01 01:14:49.000 001 33333.59 307.22 2360.37 28.03 2011-01-01 01:14:50.000 001 33333.63 307.20 2360.33 28.03 2011-01-01 01:14:51.000 001 33333.60 307.22 2360.38 28.03 2011-01-01 01:14:52.000 001 33333.58 307.23 2360.38 28.03 2011-01-01 01:14:53.000 001 33333.58 307.14 2360.38 28.03 2011-01-01 01:14:54.000 001 33333.70 307.20 2360.42 28.03 2011-01-01 01:14:55.000 001 33333.62 307.18 2360.36 28.03 2011-01-01 01:14:56.000 001 33333.67 307.20 2360.42 28.03 2011-01-01 01:14:57.000 001 33333.51 307.21 2360.39 28.03 2011-01-01 01:14:58.000 001 33333.68 307.18 2360.34 28.03 2011-01-01 01:14:59.000 001 33333.59 307.15 2360.43 28.03 2011-01-01 01:15:00.000 001 33333.68 307.18 2360.45 28.03 2011-01-01 01:15:01.000 001 33333.60 307.19 2360.39 28.03 2011-01-01 01:15:02.000 001 33333.63 307.18 2360.42 28.03 2011-01-01 01:15:03.000 001 33333.64 307.19 2360.37 28.03 2011-01-01 01:15:04.000 001 33333.59 307.16 2360.46 28.03 2011-01-01 01:15:05.000 001 33333.59 307.21 2360.37 28.03 2011-01-01 01:15:06.000 001 33333.61 307.19 2360.38 28.03 2011-01-01 01:15:07.000 001 33333.65 307.15 2360.35 28.03 2011-01-01 01:15:08.000 001 33333.62 307.14 2360.34 28.03 2011-01-01 01:15:09.000 001 33333.68 307.14 2360.31 28.03 2011-01-01 01:15:10.000 001 33333.60 307.20 2360.39 28.03 2011-01-01 01:15:11.000 001 33333.58 307.15 2360.38 28.03 2011-01-01 01:15:12.000 001 33333.59 307.20 2360.45 28.03 2011-01-01 01:15:13.000 001 33333.55 307.18 2360.38 28.03 2011-01-01 01:15:14.000 001 33333.65 307.14 2360.46 28.03 2011-01-01 01:15:15.000 001 33333.65 307.15 2360.34 28.03 2011-01-01 01:15:16.000 001 33333.62 307.18 2360.34 28.03 2011-01-01 01:15:17.000 001 33333.69 307.16 2360.41 28.03 2011-01-01 01:15:18.000 001 33333.66 307.22 2360.40 28.03 2011-01-01 01:15:19.000 001 33333.60 307.21 2360.40 28.03 2011-01-01 01:15:20.000 001 33333.62 307.20 2360.41 28.03 2011-01-01 01:15:21.000 001 33333.62 307.19 2360.42 28.03 2011-01-01 01:15:22.000 001 33333.62 307.17 2360.43 28.03 2011-01-01 01:15:23.000 001 33333.64 307.19 2360.38 28.03 2011-01-01 01:15:24.000 001 33333.64 307.16 2360.42 28.03 2011-01-01 01:15:25.000 001 33333.67 307.19 2360.43 28.03 2011-01-01 01:15:26.000 001 33333.65 307.19 2360.36 28.03 2011-01-01 01:15:27.000 001 33333.65 307.18 2360.43 28.03 2011-01-01 01:15:28.000 001 33333.60 307.19 2360.46 28.03 2011-01-01 01:15:29.000 001 33333.55 307.22 2360.41 28.03 2011-01-01 01:15:30.000 001 33333.61 307.20 2360.32 28.03 2011-01-01 01:15:31.000 001 33333.59 307.23 2360.40 28.03 2011-01-01 01:15:32.000 001 33333.49 307.20 2360.37 28.03 2011-01-01 01:15:33.000 001 33333.65 307.18 2360.36 28.03 2011-01-01 01:15:34.000 001 33333.51 307.14 2360.40 28.03 2011-01-01 01:15:35.000 001 33333.49 307.20 2360.33 28.03 2011-01-01 01:15:36.000 001 33333.53 307.20 2360.38 28.03 2011-01-01 01:15:37.000 001 33333.61 307.26 2360.39 28.03 2011-01-01 01:15:38.000 001 33333.49 307.25 2360.30 28.03 2011-01-01 01:15:39.000 001 33333.46 307.28 2360.35 28.03 2011-01-01 01:15:40.000 001 33333.44 307.27 2360.38 28.03 2011-01-01 01:15:41.000 001 33333.49 307.21 2360.43 28.03 2011-01-01 01:15:42.000 001 33333.51 307.18 2360.42 28.03 2011-01-01 01:15:43.000 001 33333.54 307.22 2360.37 28.03 2011-01-01 01:15:44.000 001 33333.59 307.24 2360.39 28.03 2011-01-01 01:15:45.000 001 33333.51 307.18 2360.32 28.03 2011-01-01 01:15:46.000 001 33333.49 307.20 2360.36 28.03 2011-01-01 01:15:47.000 001 33333.55 307.26 2360.36 28.03 2011-01-01 01:15:48.000 001 33333.55 307.18 2360.41 28.03 2011-01-01 01:15:49.000 001 33333.52 307.18 2360.43 28.03 2011-01-01 01:15:50.000 001 33333.56 307.22 2360.39 28.03 2011-01-01 01:15:51.000 001 33333.43 307.18 2360.46 28.03 2011-01-01 01:15:52.000 001 33333.48 307.18 2360.45 28.03 2011-01-01 01:15:53.000 001 33333.59 307.20 2360.46 28.03 2011-01-01 01:15:54.000 001 33333.65 307.24 2360.38 28.03 2011-01-01 01:15:55.000 001 33333.58 307.21 2360.38 28.03 2011-01-01 01:15:56.000 001 33333.64 307.18 2360.43 28.03 2011-01-01 01:15:57.000 001 33333.54 307.19 2360.39 28.03 2011-01-01 01:15:58.000 001 33333.53 307.22 2360.41 28.03 2011-01-01 01:15:59.000 001 33333.59 307.22 2360.48 28.03 2011-01-01 01:16:00.000 001 33333.64 307.21 2360.36 28.03 2011-01-01 01:16:01.000 001 33333.59 307.24 2360.38 28.03 2011-01-01 01:16:02.000 001 33333.66 307.19 2360.42 28.03 2011-01-01 01:16:03.000 001 33333.61 307.21 2360.33 28.03 2011-01-01 01:16:04.000 001 33333.59 307.19 2360.27 28.03 2011-01-01 01:16:05.000 001 33333.66 307.18 2360.40 28.03 2011-01-01 01:16:06.000 001 33333.58 307.19 2360.34 28.03 2011-01-01 01:16:07.000 001 33333.55 307.19 2360.30 28.03 2011-01-01 01:16:08.000 001 33333.73 307.23 2360.40 28.03 2011-01-01 01:16:09.000 001 33333.57 307.18 2360.36 28.03 2011-01-01 01:16:10.000 001 33333.59 307.15 2360.38 28.03 2011-01-01 01:16:11.000 001 33333.68 307.20 2360.35 28.03 2011-01-01 01:16:12.000 001 33333.61 307.20 2360.45 28.03 2011-01-01 01:16:13.000 001 33333.59 307.20 2360.36 28.03 2011-01-01 01:16:14.000 001 33333.55 307.18 2360.39 28.03 2011-01-01 01:16:15.000 001 33333.58 307.19 2360.38 28.03 2011-01-01 01:16:16.000 001 33333.61 307.20 2360.42 28.03 2011-01-01 01:16:17.000 001 33333.71 307.16 2360.42 28.03 2011-01-01 01:16:18.000 001 33333.62 307.16 2360.36 28.03 2011-01-01 01:16:19.000 001 33333.61 307.16 2360.39 28.03 2011-01-01 01:16:20.000 001 33333.58 307.18 2360.43 28.03 2011-01-01 01:16:21.000 001 33333.68 307.17 2360.40 28.03 2011-01-01 01:16:22.000 001 33333.69 307.15 2360.42 28.03 2011-01-01 01:16:23.000 001 33333.62 307.17 2360.44 28.03 2011-01-01 01:16:24.000 001 33333.68 307.17 2360.35 28.03 2011-01-01 01:16:25.000 001 33333.65 307.20 2360.39 28.03 2011-01-01 01:16:26.000 001 33333.72 307.18 2360.36 28.03 2011-01-01 01:16:27.000 001 33333.74 307.17 2360.37 28.03 2011-01-01 01:16:28.000 001 33333.58 307.16 2360.37 28.03 2011-01-01 01:16:29.000 001 33333.61 307.14 2360.33 28.03 2011-01-01 01:16:30.000 001 33333.59 307.16 2360.44 28.03 2011-01-01 01:16:31.000 001 33333.68 307.20 2360.43 28.03 2011-01-01 01:16:32.000 001 33333.59 307.17 2360.34 28.03 2011-01-01 01:16:33.000 001 33333.63 307.20 2360.42 28.03 2011-01-01 01:16:34.000 001 33333.61 307.18 2360.33 28.03 2011-01-01 01:16:35.000 001 33333.69 307.16 2360.42 28.03 2011-01-01 01:16:36.000 001 33333.59 307.15 2360.45 28.03 2011-01-01 01:16:37.000 001 33333.64 307.14 2360.39 28.03 2011-01-01 01:16:38.000 001 33333.67 307.13 2360.42 28.03 2011-01-01 01:16:39.000 001 33333.59 307.16 2360.31 28.03 2011-01-01 01:16:40.000 001 33333.59 307.15 2360.33 28.03 2011-01-01 01:16:41.000 001 33333.66 307.14 2360.34 28.03 2011-01-01 01:16:42.000 001 33333.62 307.17 2360.42 28.03 2011-01-01 01:16:43.000 001 33333.73 307.15 2360.37 28.03 2011-01-01 01:16:44.000 001 33333.67 307.17 2360.35 28.03 2011-01-01 01:16:45.000 001 33333.65 307.17 2360.34 28.03 2011-01-01 01:16:46.000 001 33333.66 307.20 2360.34 28.03 2011-01-01 01:16:47.000 001 33333.67 307.20 2360.44 28.03 2011-01-01 01:16:48.000 001 33333.62 307.12 2360.35 28.03 2011-01-01 01:16:49.000 001 33333.51 307.20 2360.38 28.03 2011-01-01 01:16:50.000 001 33333.65 307.18 2360.44 28.03 2011-01-01 01:16:51.000 001 33333.49 307.18 2360.31 28.03 2011-01-01 01:16:52.000 001 33333.49 307.20 2360.28 28.03 2011-01-01 01:16:53.000 001 33333.56 307.17 2360.41 28.03 2011-01-01 01:16:54.000 001 33333.59 307.18 2360.38 28.03 2011-01-01 01:16:55.000 001 33333.58 307.18 2360.39 28.03 2011-01-01 01:16:56.000 001 33333.57 307.19 2360.39 28.03 2011-01-01 01:16:57.000 001 33333.65 307.17 2360.39 28.03 2011-01-01 01:16:58.000 001 33333.52 307.14 2360.34 28.03 2011-01-01 01:16:59.000 001 33333.53 307.15 2360.43 28.03 2011-01-01 01:17:00.000 001 33333.52 307.17 2360.41 28.03 2011-01-01 01:17:01.000 001 33333.53 307.17 2360.36 28.03 2011-01-01 01:17:02.000 001 33333.58 307.18 2360.32 28.03 2011-01-01 01:17:03.000 001 33333.58 307.18 2360.38 28.03 2011-01-01 01:17:04.000 001 33333.54 307.20 2360.33 28.03 2011-01-01 01:17:05.000 001 33333.65 307.14 2360.35 28.03 2011-01-01 01:17:06.000 001 33333.61 307.18 2360.48 28.03 2011-01-01 01:17:07.000 001 33333.61 307.18 2360.32 28.03 2011-01-01 01:17:08.000 001 33333.43 307.17 2360.43 28.03 2011-01-01 01:17:09.000 001 33333.65 307.16 2360.41 28.03 2011-01-01 01:17:10.000 001 33333.51 307.12 2360.36 28.03 2011-01-01 01:17:11.000 001 33333.50 307.17 2360.30 28.03 2011-01-01 01:17:12.000 001 33333.64 307.14 2360.45 28.03 2011-01-01 01:17:13.000 001 33333.64 307.09 2360.38 28.03 2011-01-01 01:17:14.000 001 33333.50 307.16 2360.36 28.03 2011-01-01 01:17:15.000 001 33333.65 307.15 2360.43 28.03 2011-01-01 01:17:16.000 001 33333.52 307.15 2360.36 28.03 2011-01-01 01:17:17.000 001 33333.57 307.17 2360.44 28.03 2011-01-01 01:17:18.000 001 33333.61 307.12 2360.39 28.03 2011-01-01 01:17:19.000 001 33333.51 307.11 2360.35 28.03 2011-01-01 01:17:20.000 001 33333.57 307.15 2360.35 28.03 2011-01-01 01:17:21.000 001 33333.59 307.13 2360.33 28.03 2011-01-01 01:17:22.000 001 33333.52 307.14 2360.33 28.03 2011-01-01 01:17:23.000 001 33333.60 307.12 2360.31 28.03 2011-01-01 01:17:24.000 001 33333.59 307.12 2360.38 28.03 2011-01-01 01:17:25.000 001 33333.69 307.13 2360.34 28.03 2011-01-01 01:17:26.000 001 33333.63 307.16 2360.41 28.03 2011-01-01 01:17:27.000 001 33333.59 307.10 2360.30 28.03 2011-01-01 01:17:28.000 001 33333.55 307.13 2360.33 28.03 2011-01-01 01:17:29.000 001 33333.59 307.17 2360.30 28.03 2011-01-01 01:17:30.000 001 33333.65 307.18 2360.40 28.03 2011-01-01 01:17:31.000 001 33333.67 307.12 2360.32 28.03 2011-01-01 01:17:32.000 001 33333.65 307.14 2360.37 28.03 2011-01-01 01:17:33.000 001 33333.70 307.12 2360.35 28.03 2011-01-01 01:17:34.000 001 33333.55 307.14 2360.36 28.03 2011-01-01 01:17:35.000 001 33333.58 307.16 2360.36 28.03 2011-01-01 01:17:36.000 001 33333.59 307.13 2360.37 28.03 2011-01-01 01:17:37.000 001 33333.67 307.12 2360.26 28.03 2011-01-01 01:17:38.000 001 33333.67 307.09 2360.32 28.03 2011-01-01 01:17:39.000 001 33333.62 307.14 2360.40 28.03 2011-01-01 01:17:40.000 001 33333.66 307.12 2360.32 28.03 2011-01-01 01:17:41.000 001 33333.65 307.13 2360.36 28.03 2011-01-01 01:17:42.000 001 33333.63 307.14 2360.32 28.03 2011-01-01 01:17:43.000 001 33333.62 307.13 2360.31 28.03 2011-01-01 01:17:44.000 001 33333.75 307.18 2360.37 28.03 2011-01-01 01:17:45.000 001 33333.75 307.13 2360.38 28.03 2011-01-01 01:17:46.000 001 33333.64 307.13 2360.36 28.03 2011-01-01 01:17:47.000 001 33333.61 307.10 2360.39 28.03 2011-01-01 01:17:48.000 001 33333.65 307.13 2360.39 28.03 2011-01-01 01:17:49.000 001 33333.58 307.12 2360.37 28.03 2011-01-01 01:17:50.000 001 33333.70 307.15 2360.34 28.03 2011-01-01 01:17:51.000 001 33333.61 307.13 2360.36 28.03 2011-01-01 01:17:52.000 001 33333.64 307.12 2360.32 28.03 2011-01-01 01:17:53.000 001 33333.66 307.13 2360.36 28.03 2011-01-01 01:17:54.000 001 33333.68 307.14 2360.30 28.03 2011-01-01 01:17:55.000 001 33333.61 307.10 2360.31 28.03 2011-01-01 01:17:56.000 001 33333.71 307.13 2360.40 28.03 2011-01-01 01:17:57.000 001 33333.60 307.18 2360.34 28.03 2011-01-01 01:17:58.000 001 33333.63 307.14 2360.30 28.03 2011-01-01 01:17:59.000 001 33333.66 307.13 2360.34 28.03 2011-01-01 01:18:00.000 001 33333.61 307.15 2360.38 28.03 2011-01-01 01:18:01.000 001 33333.64 307.12 2360.36 28.03 2011-01-01 01:18:02.000 001 33333.55 307.16 2360.33 28.03 2011-01-01 01:18:03.000 001 33333.62 307.09 2360.30 28.03 2011-01-01 01:18:04.000 001 33333.59 307.12 2360.24 28.03 2011-01-01 01:18:05.000 001 33333.62 307.13 2360.29 28.03 2011-01-01 01:18:06.000 001 33333.73 307.13 2360.31 28.03 2011-01-01 01:18:07.000 001 33333.52 307.18 2360.28 28.03 2011-01-01 01:18:08.000 001 33333.60 307.14 2360.26 28.03 2011-01-01 01:18:09.000 001 33333.70 307.13 2360.30 28.03 2011-01-01 01:18:10.000 001 33333.57 307.11 2360.33 28.03 2011-01-01 01:18:11.000 001 33333.68 307.13 2360.31 28.03 2011-01-01 01:18:12.000 001 33333.65 307.10 2360.32 28.03 2011-01-01 01:18:13.000 001 33333.62 307.09 2360.36 28.03 2011-01-01 01:18:14.000 001 33333.57 307.15 2360.36 28.03 2011-01-01 01:18:15.000 001 33333.65 307.12 2360.38 28.03 2011-01-01 01:18:16.000 001 33333.58 307.09 2360.40 28.03 2011-01-01 01:18:17.000 001 33333.61 307.12 2360.35 28.03 2011-01-01 01:18:18.000 001 33333.59 307.14 2360.26 28.03 2011-01-01 01:18:19.000 001 33333.60 307.12 2360.34 28.03 2011-01-01 01:18:20.000 001 33333.64 307.11 2360.28 28.03 2011-01-01 01:18:21.000 001 33333.64 307.07 2360.26 28.03 2011-01-01 01:18:22.000 001 33333.64 307.18 2360.30 28.03 2011-01-01 01:18:23.000 001 33333.61 307.18 2360.26 28.03 2011-01-01 01:18:24.000 001 33333.60 307.12 2360.35 28.03 2011-01-01 01:18:25.000 001 33333.68 307.12 2360.39 28.03 2011-01-01 01:18:26.000 001 33333.62 307.19 2360.32 28.03 2011-01-01 01:18:27.000 001 33333.65 307.11 2360.40 28.03 2011-01-01 01:18:28.000 001 33333.49 307.12 2360.30 28.03 2011-01-01 01:18:29.000 001 33333.65 307.09 2360.36 28.03 2011-01-01 01:18:30.000 001 33333.65 307.10 2360.38 28.03 2011-01-01 01:18:31.000 001 33333.67 307.08 2360.50 28.03 2011-01-01 01:18:32.000 001 33333.74 307.07 2360.35 28.03 2011-01-01 01:18:33.000 001 33333.63 307.09 2360.36 28.03 2011-01-01 01:18:34.000 001 33333.66 307.13 2360.32 28.03 2011-01-01 01:18:35.000 001 33333.71 307.11 2360.34 28.03 2011-01-01 01:18:36.000 001 33333.61 307.09 2360.33 28.03 2011-01-01 01:18:37.000 001 33333.70 307.12 2360.40 28.03 2011-01-01 01:18:38.000 001 33333.80 307.07 2360.35 28.03 2011-01-01 01:18:39.000 001 33333.77 307.07 2360.37 28.03 2011-01-01 01:18:40.000 001 33333.68 307.08 2360.34 28.03 2011-01-01 01:18:41.000 001 33333.62 307.07 2360.28 28.03 2011-01-01 01:18:42.000 001 33333.60 307.09 2360.34 28.03 2011-01-01 01:18:43.000 001 33333.65 307.06 2360.29 28.03 2011-01-01 01:18:44.000 001 33333.74 307.09 2360.44 28.03 2011-01-01 01:18:45.000 001 33333.58 307.10 2360.27 28.03 2011-01-01 01:18:46.000 001 33333.70 307.06 2360.37 28.03 2011-01-01 01:18:47.000 001 33333.67 307.06 2360.27 28.03 2011-01-01 01:18:48.000 001 33333.71 307.06 2360.38 28.03 2011-01-01 01:18:49.000 001 33333.64 307.04 2360.26 28.03 2011-01-01 01:18:50.000 001 33333.73 307.03 2360.38 28.03 2011-01-01 01:18:51.000 001 33333.71 307.01 2360.32 28.03 2011-01-01 01:18:52.000 001 33333.67 307.07 2360.36 28.03 2011-01-01 01:18:53.000 001 33333.73 307.01 2360.40 28.03 2011-01-01 01:18:54.000 001 33333.66 307.06 2360.28 28.03 2011-01-01 01:18:55.000 001 33333.64 307.03 2360.37 28.03 2011-01-01 01:18:56.000 001 33333.68 307.06 2360.39 28.03 2011-01-01 01:18:57.000 001 33333.64 307.08 2360.36 28.03 2011-01-01 01:18:58.000 001 33333.70 307.06 2360.36 28.03 2011-01-01 01:18:59.000 001 33333.72 307.04 2360.37 28.03 2011-01-01 01:19:00.000 001 33333.71 307.02 2360.28 28.03 2011-01-01 01:19:01.000 001 33333.64 307.03 2360.22 28.03 2011-01-01 01:19:02.000 001 33333.56 307.04 2360.34 28.03 2011-01-01 01:19:03.000 001 33333.74 306.99 2360.32 28.03 2011-01-01 01:19:04.000 001 33333.60 307.01 2360.30 28.03 2011-01-01 01:19:05.000 001 33333.67 307.02 2360.32 28.03 2011-01-01 01:19:06.000 001 33333.71 307.01 2360.34 28.03 2011-01-01 01:19:07.000 001 33333.72 307.02 2360.26 28.03 2011-01-01 01:19:08.000 001 33333.67 307.05 2360.38 28.03 2011-01-01 01:19:09.000 001 33333.68 306.99 2360.36 28.03 2011-01-01 01:19:10.000 001 33333.62 306.98 2360.34 28.03 2011-01-01 01:19:11.000 001 33333.58 306.95 2360.34 28.03 2011-01-01 01:19:12.000 001 33333.71 307.01 2360.36 28.03 2011-01-01 01:19:13.000 001 33333.68 307.07 2360.39 28.03 2011-01-01 01:19:14.000 001 33333.71 306.99 2360.34 28.03 2011-01-01 01:19:15.000 001 33333.74 307.00 2360.34 28.03 2011-01-01 01:19:16.000 001 33333.75 307.00 2360.32 28.03 2011-01-01 01:19:17.000 001 33333.70 306.96 2360.36 28.03 2011-01-01 01:19:18.000 001 33333.69 306.98 2360.23 28.03 2011-01-01 01:19:19.000 001 33333.64 306.99 2360.27 28.03 2011-01-01 01:19:20.000 001 33333.68 306.99 2360.23 28.03 2011-01-01 01:19:21.000 001 33333.62 306.96 2360.37 28.03 2011-01-01 01:19:22.000 001 33333.71 307.03 2360.32 28.03 2011-01-01 01:19:23.000 001 33333.70 307.02 2360.27 28.03 2011-01-01 01:19:24.000 001 33333.71 307.01 2360.22 28.03 2011-01-01 01:19:25.000 001 33333.65 307.00 2360.28 28.03 2011-01-01 01:19:26.000 001 33333.72 306.99 2360.28 28.03 2011-01-01 01:19:27.000 001 33333.62 307.00 2360.24 28.03 2011-01-01 01:19:28.000 001 33333.79 307.01 2360.32 28.03 2011-01-01 01:19:29.000 001 33333.70 306.95 2360.38 28.03 2011-01-01 01:19:30.000 001 33333.68 306.98 2360.31 28.03 2011-01-01 01:19:31.000 001 33333.64 306.95 2360.36 28.03 2011-01-01 01:19:32.000 001 33333.71 306.93 2360.33 28.03 2011-01-01 01:19:33.000 001 33333.67 306.94 2360.34 28.03 2011-01-01 01:19:34.000 001 33333.63 306.97 2360.32 28.03 2011-01-01 01:19:35.000 001 33333.64 306.95 2360.34 28.03 2011-01-01 01:19:36.000 001 33333.68 306.95 2360.31 28.03 2011-01-01 01:19:37.000 001 33333.59 306.96 2360.31 28.03 2011-01-01 01:19:38.000 001 33333.59 306.93 2360.27 28.03 2011-01-01 01:19:39.000 001 33333.74 307.01 2360.40 28.03 2011-01-01 01:19:40.000 001 33333.69 306.97 2360.31 28.03 2011-01-01 01:19:41.000 001 33333.72 306.96 2360.29 28.03 2011-01-01 01:19:42.000 001 33333.71 306.96 2360.30 28.03 2011-01-01 01:19:43.000 001 33333.70 306.95 2360.21 28.03 2011-01-01 01:19:44.000 001 33333.63 306.95 2360.28 28.03 2011-01-01 01:19:45.000 001 33333.73 306.99 2360.27 28.03 2011-01-01 01:19:46.000 001 33333.77 306.90 2360.38 28.03 2011-01-01 01:19:47.000 001 33333.71 306.92 2360.27 28.03 2011-01-01 01:19:48.000 001 33333.67 306.99 2360.24 28.03 2011-01-01 01:19:49.000 001 33333.71 306.96 2360.30 28.03 2011-01-01 01:19:50.000 001 33333.64 306.97 2360.32 28.03 2011-01-01 01:19:51.000 001 33333.75 306.94 2360.25 28.03 2011-01-01 01:19:52.000 001 33333.61 306.96 2360.31 28.03 2011-01-01 01:19:53.000 001 33333.62 306.95 2360.28 28.03 2011-01-01 01:19:54.000 001 33333.68 306.96 2360.33 28.03 2011-01-01 01:19:55.000 001 33333.63 306.94 2360.32 28.03 2011-01-01 01:19:56.000 001 33333.67 306.92 2360.28 28.03 2011-01-01 01:19:57.000 001 33333.64 306.93 2360.28 28.03 2011-01-01 01:19:58.000 001 33333.66 306.97 2360.38 28.03 2011-01-01 01:19:59.000 001 33333.57 306.97 2360.26 28.03 2011-01-01 01:20:00.000 001 33333.67 306.93 2360.28 28.03 2011-01-01 01:20:01.000 001 33333.61 306.91 2360.30 28.03 2011-01-01 01:20:02.000 001 33333.60 306.95 2360.26 28.03 2011-01-01 01:20:03.000 001 33333.61 306.93 2360.26 28.03 2011-01-01 01:20:04.000 001 33333.61 306.89 2360.28 28.03 2011-01-01 01:20:05.000 001 33333.64 306.89 2360.25 28.03 2011-01-01 01:20:06.000 001 33333.63 306.90 2360.28 28.03 2011-01-01 01:20:07.000 001 33333.66 306.88 2360.27 28.03 2011-01-01 01:20:08.000 001 33333.76 306.93 2360.29 28.03 2011-01-01 01:20:09.000 001 33333.55 306.94 2360.32 28.03 2011-01-01 01:20:10.000 001 33333.61 306.91 2360.33 28.03 2011-01-01 01:20:11.000 001 33333.58 306.88 2360.32 28.03 2011-01-01 01:20:12.000 001 33333.64 306.95 2360.28 28.03 2011-01-01 01:20:13.000 001 33333.58 306.94 2360.33 28.03 2011-01-01 01:20:14.000 001 33333.57 306.94 2360.30 28.03 2011-01-01 01:20:15.000 001 33333.64 306.96 2360.26 28.03 2011-01-01 01:20:16.000 001 33333.59 306.96 2360.31 28.03 2011-01-01 01:20:17.000 001 33333.64 306.96 2360.29 28.03 2011-01-01 01:20:18.000 001 33333.64 306.92 2360.34 28.03 2011-01-01 01:20:19.000 001 33333.72 306.91 2360.31 28.03 2011-01-01 01:20:20.000 001 33333.46 306.93 2360.29 28.03 2011-01-01 01:20:21.000 001 33333.64 306.91 2360.26 28.03 2011-01-01 01:20:22.000 001 33333.59 306.94 2360.37 28.03 2011-01-01 01:20:23.000 001 33333.68 306.91 2360.31 28.03 2011-01-01 01:20:24.000 001 33333.62 306.92 2360.29 28.03 2011-01-01 01:20:25.000 001 33333.64 306.94 2360.32 28.03 2011-01-01 01:20:26.000 001 33333.67 306.90 2360.28 28.03 2011-01-01 01:20:27.000 001 33333.58 306.92 2360.32 28.03 2011-01-01 01:20:28.000 001 33333.70 306.88 2360.26 28.03 2011-01-01 01:20:29.000 001 33333.60 306.93 2360.26 28.03 2011-01-01 01:20:30.000 001 33333.65 306.95 2360.30 28.03 2011-01-01 01:20:31.000 001 33333.68 306.99 2360.32 28.03 2011-01-01 01:20:32.000 001 33333.68 306.95 2360.32 28.03 2011-01-01 01:20:33.000 001 33333.64 306.93 2360.24 28.03 2011-01-01 01:20:34.000 001 33333.67 306.96 2360.34 28.03 2011-01-01 01:20:35.000 001 33333.59 306.94 2360.31 28.03 2011-01-01 01:20:36.000 001 33333.57 306.94 2360.21 28.03 2011-01-01 01:20:37.000 001 33333.68 306.97 2360.32 28.03 2011-01-01 01:20:38.000 001 33333.58 306.95 2360.33 28.03 2011-01-01 01:20:39.000 001 33333.58 306.96 2360.27 28.03 2011-01-01 01:20:40.000 001 33333.61 306.93 2360.38 28.03 2011-01-01 01:20:41.000 001 33333.61 306.91 2360.34 28.03 2011-01-01 01:20:42.000 001 33333.61 306.94 2360.27 28.03 2011-01-01 01:20:43.000 001 33333.62 306.94 2360.31 28.03 2011-01-01 01:20:44.000 001 33333.57 306.97 2360.24 28.03 2011-01-01 01:20:45.000 001 33333.62 306.95 2360.38 28.03 2011-01-01 01:20:46.000 001 33333.57 306.93 2360.24 28.03 2011-01-01 01:20:47.000 001 33333.67 306.92 2360.30 28.03 2011-01-01 01:20:48.000 001 33333.56 306.93 2360.30 28.03 2011-01-01 01:20:49.000 001 33333.67 306.97 2360.36 28.03 2011-01-01 01:20:50.000 001 33333.65 306.95 2360.45 28.03 2011-01-01 01:20:51.000 001 33333.57 307.00 2360.38 28.03 2011-01-01 01:20:52.000 001 33333.63 306.92 2360.30 28.03 2011-01-01 01:20:53.000 001 33333.62 306.94 2360.28 28.03 2011-01-01 01:20:54.000 001 33333.68 306.97 2360.34 28.03 2011-01-01 01:20:55.000 001 33333.62 306.98 2360.38 28.03 2011-01-01 01:20:56.000 001 33333.57 306.91 2360.39 28.03 2011-01-01 01:20:57.000 001 33333.54 306.94 2360.30 28.03 2011-01-01 01:20:58.000 001 33333.61 306.92 2360.30 28.03 2011-01-01 01:20:59.000 001 33333.55 306.91 2360.27 28.03 2011-01-01 01:21:00.000 001 33333.62 306.89 2360.32 28.03 2011-01-01 01:21:01.000 001 33333.57 306.94 2360.28 28.03 2011-01-01 01:21:02.000 001 33333.54 306.96 2360.30 28.03 2011-01-01 01:21:03.000 001 33333.54 306.93 2360.32 28.03 2011-01-01 01:21:04.000 001 33333.66 306.91 2360.30 28.03 2011-01-01 01:21:05.000 001 33333.58 306.92 2360.35 28.03 2011-01-01 01:21:06.000 001 33333.61 306.91 2360.27 28.03 2011-01-01 01:21:07.000 001 33333.58 306.94 2360.27 28.03 2011-01-01 01:21:08.000 001 33333.55 306.97 2360.30 28.03 2011-01-01 01:21:09.000 001 33333.52 306.87 2360.32 28.03 2011-01-01 01:21:10.000 001 33333.60 306.97 2360.36 28.03 2011-01-01 01:21:11.000 001 33333.52 306.95 2360.33 28.03 2011-01-01 01:21:12.000 001 33333.53 306.91 2360.28 28.03 2011-01-01 01:21:13.000 001 33333.62 306.93 2360.26 28.03 2011-01-01 01:21:14.000 001 33333.48 306.89 2360.26 28.03 2011-01-01 01:21:15.000 001 33333.54 306.93 2360.27 28.03 2011-01-01 01:21:16.000 001 33333.58 306.91 2360.26 28.03 2011-01-01 01:21:17.000 001 33333.55 306.93 2360.28 28.03 2011-01-01 01:21:18.000 001 33333.65 306.90 2360.29 28.03 2011-01-01 01:21:19.000 001 33333.64 306.95 2360.33 28.03 2011-01-01 01:21:20.000 001 33333.60 306.89 2360.32 28.03 2011-01-01 01:21:21.000 001 33333.61 306.90 2360.27 28.03 2011-01-01 01:21:22.000 001 33333.57 306.90 2360.27 28.03 2011-01-01 01:21:23.000 001 33333.61 306.89 2360.28 28.03 2011-01-01 01:21:24.000 001 33333.67 306.87 2360.32 28.03 2011-01-01 01:21:25.000 001 33333.54 306.87 2360.25 28.03 2011-01-01 01:21:26.000 001 33333.43 306.92 2360.32 28.03 2011-01-01 01:21:27.000 001 33333.59 306.90 2360.28 28.03 2011-01-01 01:21:28.000 001 33333.62 306.91 2360.28 28.03 2011-01-01 01:21:29.000 001 33333.57 306.91 2360.27 28.03 2011-01-01 01:21:30.000 001 33333.64 306.95 2360.28 28.03 2011-01-01 01:21:31.000 001 33333.57 306.89 2360.39 28.03 2011-01-01 01:21:32.000 001 33333.67 306.89 2360.34 28.03 2011-01-01 01:21:33.000 001 33333.63 306.91 2360.30 28.03 2011-01-01 01:21:34.000 001 33333.64 306.89 2360.36 28.03 2011-01-01 01:21:35.000 001 33333.61 306.91 2360.34 28.03 2011-01-01 01:21:36.000 001 33333.57 306.92 2360.34 28.03 2011-01-01 01:21:37.000 001 33333.55 306.88 2360.30 28.03 2011-01-01 01:21:38.000 001 33333.57 306.88 2360.28 28.03 2011-01-01 01:21:39.000 001 33333.57 306.90 2360.36 28.03 2011-01-01 01:21:40.000 001 33333.62 306.91 2360.33 28.03 2011-01-01 01:21:41.000 001 33333.55 306.93 2360.30 28.03 2011-01-01 01:21:42.000 001 33333.69 306.93 2360.37 28.03 2011-01-01 01:21:43.000 001 33333.62 306.92 2360.30 28.03 2011-01-01 01:21:44.000 001 33333.64 306.88 2360.29 28.03 2011-01-01 01:21:45.000 001 33333.59 306.88 2360.33 28.03 2011-01-01 01:21:46.000 001 33333.59 306.90 2360.30 28.03 2011-01-01 01:21:47.000 001 33333.60 306.89 2360.26 28.03 2011-01-01 01:21:48.000 001 33333.58 306.91 2360.33 28.03 2011-01-01 01:21:49.000 001 33333.62 306.93 2360.36 28.03 2011-01-01 01:21:50.000 001 33333.57 306.92 2360.39 28.03 2011-01-01 01:21:51.000 001 33333.65 306.83 2360.27 28.03 2011-01-01 01:21:52.000 001 33333.61 306.90 2360.24 28.03 2011-01-01 01:21:53.000 001 33333.60 306.86 2360.26 28.03 2011-01-01 01:21:54.000 001 33333.70 306.90 2360.32 28.03 2011-01-01 01:21:55.000 001 33333.65 306.90 2360.32 28.03 2011-01-01 01:21:56.000 001 33333.58 306.86 2360.38 28.03 2011-01-01 01:21:57.000 001 33333.57 306.90 2360.33 28.03 2011-01-01 01:21:58.000 001 33333.65 306.92 2360.31 28.03 2011-01-01 01:21:59.000 001 33333.64 306.89 2360.34 28.03 2011-01-01 01:22:00.000 001 33333.52 306.89 2360.31 28.03 2011-01-01 01:22:01.000 001 33333.61 306.90 2360.24 28.03 2011-01-01 01:22:02.000 001 33333.67 306.95 2360.41 28.03 2011-01-01 01:22:03.000 001 33333.64 306.92 2360.34 28.03 2011-01-01 01:22:04.000 001 33333.50 306.89 2360.37 28.03 2011-01-01 01:22:05.000 001 33333.56 306.88 2360.33 28.03 2011-01-01 01:22:06.000 001 33333.68 306.91 2360.39 28.03 2011-01-01 01:22:07.000 001 33333.59 306.91 2360.24 28.03 2011-01-01 01:22:08.000 001 33333.61 306.89 2360.37 28.03 2011-01-01 01:22:09.000 001 33333.56 306.89 2360.28 28.03 2011-01-01 01:22:10.000 001 33333.58 306.93 2360.21 28.03 2011-01-01 01:22:11.000 001 33333.59 306.92 2360.27 28.03 2011-01-01 01:22:12.000 001 33333.54 306.87 2360.41 28.03 2011-01-01 01:22:13.000 001 33333.55 306.89 2360.38 28.03 2011-01-01 01:22:14.000 001 33333.56 306.90 2360.32 28.03 2011-01-01 01:22:15.000 001 33333.67 306.91 2360.28 28.03 2011-01-01 01:22:16.000 001 33333.48 306.87 2360.32 28.03 2011-01-01 01:22:17.000 001 33333.58 306.89 2360.33 28.03 2011-01-01 01:22:18.000 001 33333.55 306.92 2360.20 28.03 2011-01-01 01:22:19.000 001 33333.59 306.90 2360.35 28.03 2011-01-01 01:22:20.000 001 33333.71 306.95 2360.38 28.03 2011-01-01 01:22:21.000 001 33333.47 306.91 2360.32 28.03 2011-01-01 01:22:22.000 001 33333.65 306.91 2360.45 28.03 2011-01-01 01:22:23.000 001 33333.61 306.91 2360.32 28.03 2011-01-01 01:22:24.000 001 33333.61 306.91 2360.30 28.03 2011-01-01 01:22:25.000 001 33333.55 306.95 2360.25 28.03 2011-01-01 01:22:26.000 001 33333.51 306.93 2360.28 28.03 2011-01-01 01:22:27.000 001 33333.62 306.91 2360.33 28.03 2011-01-01 01:22:28.000 001 33333.52 306.93 2360.37 28.03 2011-01-01 01:22:29.000 001 33333.50 306.96 2360.27 28.03 2011-01-01 01:22:30.000 001 33333.56 306.91 2360.27 28.03 2011-01-01 01:22:31.000 001 33333.59 306.90 2360.33 28.03 2011-01-01 01:22:32.000 001 33333.50 306.94 2360.31 28.03 2011-01-01 01:22:33.000 001 33333.49 306.90 2360.33 28.03 2011-01-01 01:22:34.000 001 33333.59 306.96 2360.28 28.03 2011-01-01 01:22:35.000 001 33333.58 306.91 2360.31 28.03 2011-01-01 01:22:36.000 001 33333.54 306.99 2360.39 28.03 2011-01-01 01:22:37.000 001 33333.54 306.94 2360.24 28.03 2011-01-01 01:22:38.000 001 33333.61 306.92 2360.36 28.03 2011-01-01 01:22:39.000 001 33333.52 306.95 2360.32 28.03 2011-01-01 01:22:40.000 001 33333.57 306.97 2360.36 28.03 2011-01-01 01:22:41.000 001 33333.64 306.97 2360.33 28.03 2011-01-01 01:22:42.000 001 33333.49 306.93 2360.32 28.03 2011-01-01 01:22:43.000 001 33333.52 306.95 2360.36 28.03 2011-01-01 01:22:44.000 001 33333.50 306.95 2360.27 28.03 2011-01-01 01:22:45.000 001 33333.55 306.91 2360.32 28.03 2011-01-01 01:22:46.000 001 33333.50 306.96 2360.28 28.03 2011-01-01 01:22:47.000 001 33333.52 306.95 2360.32 28.03 2011-01-01 01:22:48.000 001 33333.51 306.98 2360.38 28.03 2011-01-01 01:22:49.000 001 33333.49 306.92 2360.40 28.03 2011-01-01 01:22:50.000 001 33333.49 306.93 2360.33 28.03 2011-01-01 01:22:51.000 001 33333.47 306.91 2360.30 28.03 2011-01-01 01:22:52.000 001 33333.50 306.95 2360.41 28.03 2011-01-01 01:22:53.000 001 33333.55 306.94 2360.34 28.03 2011-01-01 01:22:54.000 001 33333.57 306.94 2360.32 28.03 2011-01-01 01:22:55.000 001 33333.58 306.94 2360.35 28.03 2011-01-01 01:22:56.000 001 33333.64 306.96 2360.31 28.03 2011-01-01 01:22:57.000 001 33333.57 306.91 2360.39 28.03 2011-01-01 01:22:58.000 001 33333.57 306.90 2360.29 28.03 2011-01-01 01:22:59.000 001 33333.55 306.90 2360.34 28.03 2011-01-01 01:23:00.000 001 33333.58 306.91 2360.40 28.03 2011-01-01 01:23:01.000 001 33333.50 306.96 2360.38 28.03 2011-01-01 01:23:02.000 001 33333.47 306.88 2360.31 28.03 2011-01-01 01:23:03.000 001 33333.67 306.90 2360.35 28.03 2011-01-01 01:23:04.000 001 33333.62 306.89 2360.35 28.03 2011-01-01 01:23:05.000 001 33333.61 306.87 2360.36 28.03 2011-01-01 01:23:06.000 001 33333.56 306.92 2360.27 28.03 2011-01-01 01:23:07.000 001 33333.56 306.89 2360.34 28.03 2011-01-01 01:23:08.000 001 33333.46 306.92 2360.40 28.03 2011-01-01 01:23:09.000 001 33333.59 306.89 2360.31 28.03 2011-01-01 01:23:10.000 001 33333.56 306.89 2360.36 28.03 2011-01-01 01:23:11.000 001 33333.63 306.93 2360.33 28.03 2011-01-01 01:23:12.000 001 33333.57 306.87 2360.34 28.03 2011-01-01 01:23:13.000 001 33333.59 306.87 2360.26 28.03 2011-01-01 01:23:14.000 001 33333.64 306.88 2360.36 28.03 2011-01-01 01:23:15.000 001 33333.54 306.90 2360.37 28.03 2011-01-01 01:23:16.000 001 33333.62 306.88 2360.28 28.03 2011-01-01 01:23:17.000 001 33333.66 306.89 2360.26 28.03 2011-01-01 01:23:18.000 001 33333.56 306.88 2360.28 28.03 2011-01-01 01:23:19.000 001 33333.56 306.89 2360.31 28.03 2011-01-01 01:23:20.000 001 33333.53 306.85 2360.35 28.03 2011-01-01 01:23:21.000 001 33333.54 306.90 2360.36 28.03 2011-01-01 01:23:22.000 001 33333.62 306.93 2360.30 28.03 2011-01-01 01:23:23.000 001 33333.61 306.89 2360.34 28.03 2011-01-01 01:23:24.000 001 33333.58 306.85 2360.24 28.03 2011-01-01 01:23:25.000 001 33333.58 306.87 2360.28 28.03 2011-01-01 01:23:26.000 001 33333.58 306.89 2360.36 28.03 2011-01-01 01:23:27.000 001 33333.63 306.89 2360.26 28.03 2011-01-01 01:23:28.000 001 33333.67 306.91 2360.33 28.03 2011-01-01 01:23:29.000 001 33333.64 306.87 2360.31 28.03 2011-01-01 01:23:30.000 001 33333.59 306.85 2360.29 28.03 2011-01-01 01:23:31.000 001 33333.53 306.86 2360.33 28.03 2011-01-01 01:23:32.000 001 33333.46 306.84 2360.40 28.03 2011-01-01 01:23:33.000 001 33333.70 306.88 2360.25 28.03 2011-01-01 01:23:34.000 001 33333.62 306.86 2360.27 28.03 2011-01-01 01:23:35.000 001 33333.62 306.85 2360.24 28.03 2011-01-01 01:23:36.000 001 33333.61 306.86 2360.33 28.03 2011-01-01 01:23:37.000 001 33333.66 306.87 2360.36 28.03 2011-01-01 01:23:38.000 001 33333.66 306.83 2360.20 28.03 2011-01-01 01:23:39.000 001 33333.55 306.86 2360.28 28.03 2011-01-01 01:23:40.000 001 33333.68 306.86 2360.34 28.03 2011-01-01 01:23:41.000 001 33333.58 306.83 2360.30 28.03 2011-01-01 01:23:42.000 001 33333.59 306.88 2360.28 28.03 2011-01-01 01:23:43.000 001 33333.62 306.87 2360.30 28.03 2011-01-01 01:23:44.000 001 33333.57 306.93 2360.25 28.03 2011-01-01 01:23:45.000 001 33333.61 306.86 2360.28 28.03 2011-01-01 01:23:46.000 001 33333.49 306.91 2360.21 28.03 2011-01-01 01:23:47.000 001 33333.52 306.88 2360.21 28.03 2011-01-01 01:23:48.000 001 33333.60 306.86 2360.30 28.03 2011-01-01 01:23:49.000 001 33333.62 306.88 2360.21 28.03 2011-01-01 01:23:50.000 001 33333.58 306.89 2360.31 28.03 2011-01-01 01:23:51.000 001 33333.64 306.93 2360.34 28.03 2011-01-01 01:23:52.000 001 33333.49 306.87 2360.19 28.03 2011-01-01 01:23:53.000 001 33333.49 306.89 2360.25 28.03 2011-01-01 01:23:54.000 001 33333.57 306.94 2360.28 28.03 2011-01-01 01:23:55.000 001 33333.57 306.92 2360.23 28.03 2011-01-01 01:23:56.000 001 33333.55 306.96 2360.34 28.03 2011-01-01 01:23:57.000 001 33333.53 306.93 2360.27 28.03 2011-01-01 01:23:58.000 001 33333.50 306.90 2360.31 28.03 2011-01-01 01:23:59.000 001 33333.51 306.89 2360.26 28.03 2011-01-01 01:24:00.000 001 33333.52 306.92 2360.24 28.03 2011-01-01 01:24:01.000 001 33333.52 306.96 2360.22 28.03 2011-01-01 01:24:02.000 001 33333.54 306.94 2360.33 28.03 2011-01-01 01:24:03.000 001 33333.65 306.90 2360.27 28.03 2011-01-01 01:24:04.000 001 33333.57 306.90 2360.43 28.03 2011-01-01 01:24:05.000 001 33333.53 306.94 2360.29 28.03 2011-01-01 01:24:06.000 001 33333.65 306.95 2360.26 28.03 2011-01-01 01:24:07.000 001 33333.58 306.98 2360.30 28.03 2011-01-01 01:24:08.000 001 33333.50 306.96 2360.26 28.03 2011-01-01 01:24:09.000 001 33333.59 306.94 2360.26 28.03 2011-01-01 01:24:10.000 001 33333.52 306.99 2360.20 28.03 2011-01-01 01:24:11.000 001 33333.59 307.00 2360.21 28.03 2011-01-01 01:24:12.000 001 33333.59 306.96 2360.33 28.03 2011-01-01 01:24:13.000 001 33333.63 306.98 2360.36 28.03 2011-01-01 01:24:14.000 001 33333.57 306.99 2360.36 28.03 2011-01-01 01:24:15.000 001 33333.49 306.99 2360.24 28.03 2011-01-01 01:24:16.000 001 33333.61 306.96 2360.24 28.03 2011-01-01 01:24:17.000 001 33333.58 306.95 2360.29 28.03 2011-01-01 01:24:18.000 001 33333.64 307.03 2360.28 28.03 2011-01-01 01:24:19.000 001 33333.59 306.95 2360.34 28.03 2011-01-01 01:24:20.000 001 33333.60 306.99 2360.29 28.03 2011-01-01 01:24:21.000 001 33333.56 306.99 2360.32 28.03 2011-01-01 01:24:22.000 001 33333.68 306.99 2360.31 28.03 2011-01-01 01:24:23.000 001 33333.50 306.99 2360.32 28.03 2011-01-01 01:24:24.000 001 33333.54 306.99 2360.30 28.03 2011-01-01 01:24:25.000 001 33333.58 306.98 2360.30 28.03 2011-01-01 01:24:26.000 001 33333.61 306.99 2360.35 28.03 2011-01-01 01:24:27.000 001 33333.58 307.02 2360.34 28.03 2011-01-01 01:24:28.000 001 33333.62 307.02 2360.26 28.03 2011-01-01 01:24:29.000 001 33333.57 306.99 2360.28 28.03 2011-01-01 01:24:30.000 001 33333.57 307.04 2360.30 28.03 2011-01-01 01:24:31.000 001 33333.55 307.06 2360.32 28.03 2011-01-01 01:24:32.000 001 33333.58 307.03 2360.36 28.03 2011-01-01 01:24:33.000 001 33333.55 307.07 2360.24 28.03 2011-01-01 01:24:34.000 001 33333.64 307.01 2360.37 28.03 2011-01-01 01:24:35.000 001 33333.62 307.02 2360.43 28.03 2011-01-01 01:24:36.000 001 33333.61 307.06 2360.28 28.03 2011-01-01 01:24:37.000 001 33333.55 307.04 2360.30 28.03 2011-01-01 01:24:38.000 001 33333.53 307.03 2360.32 28.03 2011-01-01 01:24:39.000 001 33333.54 307.06 2360.38 28.03 2011-01-01 01:24:40.000 001 33333.65 307.01 2360.39 28.03 2011-01-01 01:24:41.000 001 33333.56 306.98 2360.36 28.03 2011-01-01 01:24:42.000 001 33333.61 307.03 2360.32 28.03 2011-01-01 01:24:43.000 001 33333.62 307.08 2360.38 28.03 2011-01-01 01:24:44.000 001 33333.56 307.03 2360.28 28.03 2011-01-01 01:24:45.000 001 33333.65 307.08 2360.28 28.03 2011-01-01 01:24:46.000 001 33333.62 307.04 2360.26 28.03 2011-01-01 01:24:47.000 001 33333.64 307.02 2360.27 28.03 2011-01-01 01:24:48.000 001 33333.72 307.06 2360.38 28.03 2011-01-01 01:24:49.000 001 33333.61 307.06 2360.30 28.03 2011-01-01 01:24:50.000 001 33333.72 307.03 2360.39 28.03 2011-01-01 01:24:51.000 001 33333.59 307.05 2360.36 28.03 2011-01-01 01:24:52.000 001 33333.61 307.09 2360.28 28.03 2011-01-01 01:24:53.000 001 33333.64 307.05 2360.35 28.03 2011-01-01 01:24:54.000 001 33333.64 307.09 2360.36 28.03 2011-01-01 01:24:55.000 001 33333.60 307.06 2360.33 28.03 2011-01-01 01:24:56.000 001 33333.57 306.99 2360.28 28.03 2011-01-01 01:24:57.000 001 33333.61 307.03 2360.31 28.03 2011-01-01 01:24:58.000 001 33333.60 307.06 2360.37 28.03 2011-01-01 01:24:59.000 001 33333.54 307.03 2360.38 28.03 2011-01-01 01:25:00.000 001 33333.64 307.06 2360.35 28.03 2011-01-01 01:25:01.000 001 33333.67 307.04 2360.42 28.03 2011-01-01 01:25:02.000 001 33333.65 307.04 2360.33 28.03 2011-01-01 01:25:03.000 001 33333.73 307.07 2360.34 28.03 2011-01-01 01:25:04.000 001 33333.55 307.03 2360.40 28.03 2011-01-01 01:25:05.000 001 33333.63 307.04 2360.43 28.03 2011-01-01 01:25:06.000 001 33333.71 307.04 2360.42 28.03 2011-01-01 01:25:07.000 001 33333.66 307.08 2360.40 28.03 2011-01-01 01:25:08.000 001 33333.76 307.10 2360.33 28.03 2011-01-01 01:25:09.000 001 33333.65 307.04 2360.39 28.03 2011-01-01 01:25:10.000 001 33333.68 307.08 2360.43 28.03 2011-01-01 01:25:11.000 001 33333.62 307.06 2360.35 28.03 2011-01-01 01:25:12.000 001 33333.64 307.12 2360.33 28.03 2011-01-01 01:25:13.000 001 33333.61 307.06 2360.34 28.03 2011-01-01 01:25:14.000 001 33333.64 307.08 2360.40 28.03 2011-01-01 01:25:15.000 001 33333.65 307.06 2360.43 28.03 2011-01-01 01:25:16.000 001 33333.61 307.05 2360.33 28.03 2011-01-01 01:25:17.000 001 33333.65 307.03 2360.36 28.03 2011-01-01 01:25:18.000 001 33333.61 307.07 2360.35 28.03 2011-01-01 01:25:19.000 001 33333.62 307.03 2360.37 28.03 2011-01-01 01:25:20.000 001 33333.69 307.06 2360.37 28.03 2011-01-01 01:25:21.000 001 33333.68 307.09 2360.45 28.03 2011-01-01 01:25:22.000 001 33333.58 307.08 2360.34 28.03 2011-01-01 01:25:23.000 001 33333.57 307.06 2360.42 28.03 2011-01-01 01:25:24.000 001 33333.64 307.04 2360.36 28.03 2011-01-01 01:25:25.000 001 33333.60 307.10 2360.32 28.03 2011-01-01 01:25:26.000 001 33333.66 307.11 2360.43 28.03 2011-01-01 01:25:27.000 001 33333.66 307.08 2360.41 28.03 2011-01-01 01:25:28.000 001 33333.59 307.13 2360.40 28.03 2011-01-01 01:25:29.000 001 33333.57 307.11 2360.44 28.03 2011-01-01 01:25:30.000 001 33333.63 307.08 2360.42 28.03 2011-01-01 01:25:31.000 001 33333.58 307.11 2360.30 28.03 2011-01-01 01:25:32.000 001 33333.64 307.10 2360.36 28.03 2011-01-01 01:25:33.000 001 33333.53 307.10 2360.49 28.03 2011-01-01 01:25:34.000 001 33333.66 307.09 2360.40 28.03 2011-01-01 01:25:35.000 001 33333.58 307.07 2360.38 28.03 2011-01-01 01:25:36.000 001 33333.62 307.07 2360.39 28.03 2011-01-01 01:25:37.000 001 33333.51 307.10 2360.37 28.03 2011-01-01 01:25:38.000 001 33333.50 307.09 2360.37 28.03 2011-01-01 01:25:39.000 001 33333.56 307.06 2360.34 28.03 2011-01-01 01:25:40.000 001 33333.59 307.11 2360.39 28.03 2011-01-01 01:25:41.000 001 33333.54 307.11 2360.33 28.03 2011-01-01 01:25:42.000 001 33333.57 307.06 2360.45 28.03 2011-01-01 01:25:43.000 001 33333.67 307.13 2360.40 28.03 2011-01-01 01:25:44.000 001 33333.61 307.08 2360.44 28.03 2011-01-01 01:25:45.000 001 33333.62 307.13 2360.34 28.03 2011-01-01 01:25:46.000 001 33333.63 307.14 2360.41 28.03 2011-01-01 01:25:47.000 001 33333.55 307.09 2360.40 28.03 2011-01-01 01:25:48.000 001 33333.65 307.14 2360.45 28.03 2011-01-01 01:25:49.000 001 33333.59 307.09 2360.34 28.03 2011-01-01 01:25:50.000 001 33333.50 307.12 2360.39 28.03 2011-01-01 01:25:51.000 001 33333.54 307.11 2360.34 28.03 2011-01-01 01:25:52.000 001 33333.50 307.06 2360.40 28.03 2011-01-01 01:25:53.000 001 33333.51 307.09 2360.39 28.03 2011-01-01 01:25:54.000 001 33333.59 307.10 2360.36 28.02 2011-01-01 01:25:55.000 001 33333.59 307.08 2360.46 28.02 2011-01-01 01:25:56.000 001 33333.62 307.07 2360.33 28.03 2011-01-01 01:25:57.000 001 33333.58 307.11 2360.37 28.02 2011-01-01 01:25:58.000 001 33333.50 307.09 2360.37 28.03 2011-01-01 01:25:59.000 001 33333.50 307.07 2360.35 28.03 2011-01-01 01:26:00.000 001 33333.54 307.07 2360.35 28.02 2011-01-01 01:26:01.000 001 33333.54 307.12 2360.41 28.02 2011-01-01 01:26:02.000 001 33333.54 307.10 2360.44 28.03 2011-01-01 01:26:03.000 001 33333.42 307.09 2360.34 28.03 2011-01-01 01:26:04.000 001 33333.70 307.11 2360.37 28.03 2011-01-01 01:26:05.000 001 33333.54 307.14 2360.36 28.03 2011-01-01 01:26:06.000 001 33333.51 307.10 2360.40 28.03 2011-01-01 01:26:07.000 001 33333.57 307.11 2360.34 28.03 2011-01-01 01:26:08.000 001 33333.61 307.09 2360.34 28.03 2011-01-01 01:26:09.000 001 33333.54 307.08 2360.48 28.03 2011-01-01 01:26:10.000 001 33333.63 307.08 2360.42 28.03 2011-01-01 01:26:11.000 001 33333.56 307.07 2360.42 28.02 2011-01-01 01:26:12.000 001 33333.58 307.05 2360.39 28.03 2011-01-01 01:26:13.000 001 33333.50 307.06 2360.39 28.03 2011-01-01 01:26:14.000 001 33333.55 307.09 2360.30 28.03 2011-01-01 01:26:15.000 001 33333.57 307.07 2360.41 28.02 2011-01-01 01:26:16.000 001 33333.56 307.04 2360.40 28.03 2011-01-01 01:26:17.000 001 33333.52 307.06 2360.47 28.03 2011-01-01 01:26:18.000 001 33333.57 307.10 2360.42 28.03 2011-01-01 01:26:19.000 001 33333.51 307.09 2360.47 28.03 2011-01-01 01:26:20.000 001 33333.50 307.10 2360.36 28.03 2011-01-01 01:26:21.000 001 33333.55 307.08 2360.42 28.03 2011-01-01 01:26:22.000 001 33333.59 307.10 2360.39 28.03 2011-01-01 01:26:23.000 001 33333.55 307.09 2360.36 28.03 2011-01-01 01:26:24.000 001 33333.64 307.04 2360.41 28.03 2011-01-01 01:26:25.000 001 33333.52 307.10 2360.43 28.03 2011-01-01 01:26:26.000 001 33333.49 307.07 2360.46 28.03 2011-01-01 01:26:27.000 001 33333.48 307.06 2360.33 28.03 2011-01-01 01:26:28.000 001 33333.54 307.06 2360.32 28.03 2011-01-01 01:26:29.000 001 33333.57 307.06 2360.30 28.03 2011-01-01 01:26:30.000 001 33333.62 307.02 2360.45 28.03 2011-01-01 01:26:31.000 001 33333.62 307.03 2360.39 28.03 2011-01-01 01:26:32.000 001 33333.55 307.01 2360.35 28.03 2011-01-01 01:26:33.000 001 33333.63 307.06 2360.35 28.03 2011-01-01 01:26:34.000 001 33333.57 307.08 2360.38 28.03 2011-01-01 01:26:35.000 001 33333.46 307.04 2360.36 28.03 2011-01-01 01:26:36.000 001 33333.59 307.05 2360.39 28.03 2011-01-01 01:26:37.000 001 33333.56 307.04 2360.40 28.03 2011-01-01 01:26:38.000 001 33333.57 307.06 2360.41 28.03 2011-01-01 01:26:39.000 001 33333.51 307.06 2360.38 28.03 2011-01-01 01:26:40.000 001 33333.58 307.03 2360.41 28.03 2011-01-01 01:26:41.000 001 33333.58 307.04 2360.34 28.03 2011-01-01 01:26:42.000 001 33333.58 307.06 2360.42 28.03 2011-01-01 01:26:43.000 001 33333.52 307.03 2360.38 28.03 2011-01-01 01:26:44.000 001 33333.52 307.01 2360.32 28.03 2011-01-01 01:26:45.000 001 33333.52 307.04 2360.31 28.03 2011-01-01 01:26:46.000 001 33333.58 306.98 2360.40 28.03 2011-01-01 01:26:47.000 001 33333.52 306.96 2360.42 28.03 2011-01-01 01:26:48.000 001 33333.54 307.05 2360.43 28.03 2011-01-01 01:26:49.000 001 33333.58 307.02 2360.40 28.03 2011-01-01 01:26:50.000 001 33333.55 306.99 2360.38 28.03 2011-01-01 01:26:51.000 001 33333.67 307.03 2360.35 28.03 2011-01-01 01:26:52.000 001 33333.57 307.09 2360.38 28.03 2011-01-01 01:26:53.000 001 33333.54 307.05 2360.38 28.03 2011-01-01 01:26:54.000 001 33333.58 307.04 2360.37 28.03 2011-01-01 01:26:55.000 001 33333.61 307.02 2360.36 28.03 2011-01-01 01:26:56.000 001 33333.59 307.02 2360.37 28.03 2011-01-01 01:26:57.000 001 33333.46 307.01 2360.37 28.03 2011-01-01 01:26:58.000 001 33333.58 307.05 2360.36 28.03 2011-01-01 01:26:59.000 001 33333.54 307.01 2360.32 28.03 2011-01-01 01:27:00.000 001 33333.58 307.03 2360.45 28.03 2011-01-01 01:27:01.000 001 33333.54 307.04 2360.42 28.03 2011-01-01 01:27:02.000 001 33333.63 307.01 2360.34 28.03 2011-01-01 01:27:03.000 001 33333.58 307.03 2360.43 28.03 2011-01-01 01:27:04.000 001 33333.49 307.03 2360.38 28.03 2011-01-01 01:27:05.000 001 33333.48 307.00 2360.45 28.03 2011-01-01 01:27:06.000 001 33333.51 307.00 2360.32 28.03 2011-01-01 01:27:07.000 001 33333.54 307.04 2360.46 28.03 2011-01-01 01:27:08.000 001 33333.55 307.00 2360.38 28.03 2011-01-01 01:27:09.000 001 33333.52 307.03 2360.38 28.03 2011-01-01 01:27:10.000 001 33333.57 307.02 2360.42 28.03 2011-01-01 01:27:11.000 001 33333.52 307.01 2360.38 28.03 2011-01-01 01:27:12.000 001 33333.52 307.01 2360.35 28.03 2011-01-01 01:27:13.000 001 33333.58 307.01 2360.34 28.03 2011-01-01 01:27:14.000 001 33333.52 307.04 2360.32 28.03 2011-01-01 01:27:15.000 001 33333.53 307.00 2360.37 28.03 2011-01-01 01:27:16.000 001 33333.54 307.01 2360.34 28.03 2011-01-01 01:27:17.000 001 33333.48 306.99 2360.32 28.03 2011-01-01 01:27:18.000 001 33333.51 307.01 2360.27 28.03 2011-01-01 01:27:19.000 001 33333.54 306.97 2360.33 28.03 2011-01-01 01:27:20.000 001 33333.50 306.99 2360.27 28.03 2011-01-01 01:27:21.000 001 33333.64 306.99 2360.38 28.03 2011-01-01 01:27:22.000 001 33333.52 306.96 2360.27 28.03 2011-01-01 01:27:23.000 001 33333.55 306.97 2360.24 28.03 2011-01-01 01:27:24.000 001 33333.58 306.98 2360.31 28.03 2011-01-01 01:27:25.000 001 33333.58 306.98 2360.35 28.03 2011-01-01 01:27:26.000 001 33333.57 306.95 2360.37 28.03 2011-01-01 01:27:27.000 001 33333.57 307.01 2360.32 28.03 2011-01-01 01:27:28.000 001 33333.50 307.01 2360.34 28.03 2011-01-01 01:27:29.000 001 33333.57 306.95 2360.25 28.03 2011-01-01 01:27:30.000 001 33333.63 307.01 2360.30 28.03 2011-01-01 01:27:31.000 001 33333.55 306.97 2360.39 28.03 2011-01-01 01:27:32.000 001 33333.57 306.97 2360.40 28.03 2011-01-01 01:27:33.000 001 33333.53 306.95 2360.33 28.03 2011-01-01 01:27:34.000 001 33333.57 307.01 2360.29 28.03 2011-01-01 01:27:35.000 001 33333.65 306.97 2360.31 28.02 2011-01-01 01:27:36.000 001 33333.54 307.00 2360.29 28.02 2011-01-01 01:27:37.000 001 33333.59 306.99 2360.39 28.02 2011-01-01 01:27:38.000 001 33333.58 306.99 2360.41 28.02 2011-01-01 01:27:39.000 001 33333.59 307.00 2360.32 28.02 2011-01-01 01:27:40.000 001 33333.55 307.00 2360.35 28.03 2011-01-01 01:27:41.000 001 33333.64 306.96 2360.34 28.03 2011-01-01 01:27:42.000 001 33333.61 307.01 2360.34 28.03 2011-01-01 01:27:43.000 001 33333.61 306.96 2360.33 28.03 2011-01-01 01:27:44.000 001 33333.67 306.93 2360.28 28.02 2011-01-01 01:27:45.000 001 33333.56 306.95 2360.30 28.03 2011-01-01 01:27:46.000 001 33333.55 306.97 2360.30 28.03 2011-01-01 01:27:47.000 001 33333.65 306.97 2360.27 28.02 2011-01-01 01:27:48.000 001 33333.62 306.99 2360.26 28.03 2011-01-01 01:27:49.000 001 33333.71 306.98 2360.24 28.03 2011-01-01 01:27:50.000 001 33333.62 306.93 2360.30 28.03 2011-01-01 01:27:51.000 001 33333.70 306.93 2360.32 28.03 2011-01-01 01:27:52.000 001 33333.70 306.95 2360.34 28.03 2011-01-01 01:27:53.000 001 33333.62 306.96 2360.30 28.03 2011-01-01 01:27:54.000 001 33333.71 306.99 2360.24 28.03 2011-01-01 01:27:55.000 001 33333.71 307.01 2360.28 28.03 2011-01-01 01:27:56.000 001 33333.66 306.97 2360.29 28.03 2011-01-01 01:27:57.000 001 33333.62 306.97 2360.30 28.03 2011-01-01 01:27:58.000 001 33333.70 306.94 2360.34 28.03 2011-01-01 01:27:59.000 001 33333.61 306.92 2360.33 28.03 2011-01-01 01:28:00.000 001 33333.55 307.00 2360.34 28.03 2011-01-01 01:28:01.000 001 33333.60 306.92 2360.27 28.03 2011-01-01 01:28:02.000 001 33333.59 306.96 2360.35 28.03 2011-01-01 01:28:03.000 001 33333.57 306.97 2360.30 28.03 2011-01-01 01:28:04.000 001 33333.62 306.96 2360.30 28.03 2011-01-01 01:28:05.000 001 33333.65 306.95 2360.26 28.03 2011-01-01 01:28:06.000 001 33333.68 306.97 2360.27 28.03 2011-01-01 01:28:07.000 001 33333.74 306.96 2360.36 28.03 2011-01-01 01:28:08.000 001 33333.76 306.95 2360.29 28.03 2011-01-01 01:28:09.000 001 33333.64 306.90 2360.30 28.03 2011-01-01 01:28:10.000 001 33333.69 306.95 2360.31 28.03 2011-01-01 01:28:11.000 001 33333.66 306.89 2360.21 28.03 2011-01-01 01:28:12.000 001 33333.66 306.94 2360.30 28.03 2011-01-01 01:28:13.000 001 33333.67 306.90 2360.33 28.03 2011-01-01 01:28:14.000 001 33333.67 306.92 2360.26 28.03 2011-01-01 01:28:15.000 001 33333.75 306.92 2360.27 28.03 2011-01-01 01:28:16.000 001 33333.63 306.93 2360.35 28.03 2011-01-01 01:28:17.000 001 33333.70 306.92 2360.32 28.03 2011-01-01 01:28:18.000 001 33333.65 306.91 2360.24 28.03 2011-01-01 01:28:19.000 001 33333.61 306.88 2360.26 28.03 2011-01-01 01:28:20.000 001 33333.66 306.94 2360.26 28.03 2011-01-01 01:28:21.000 001 33333.62 306.93 2360.30 28.03 2011-01-01 01:28:22.000 001 33333.79 306.88 2360.24 28.02 2011-01-01 01:28:23.000 001 33333.74 306.88 2360.24 28.02 2011-01-01 01:28:24.000 001 33333.71 306.97 2360.33 28.03 2011-01-01 01:28:25.000 001 33333.70 306.91 2360.34 28.03 2011-01-01 01:28:26.000 001 33333.65 306.89 2360.23 28.03 2011-01-01 01:28:27.000 001 33333.75 306.96 2360.23 28.03 2011-01-01 01:28:28.000 001 33333.81 306.90 2360.25 28.03 2011-01-01 01:28:29.000 001 33333.68 306.89 2360.21 28.03 2011-01-01 01:28:30.000 001 33333.71 306.88 2360.21 28.03 2011-01-01 01:28:31.000 001 33333.71 306.90 2360.36 28.03 2011-01-01 01:28:32.000 001 33333.68 306.89 2360.32 28.03 2011-01-01 01:28:33.000 001 33333.77 306.91 2360.25 28.03 2011-01-01 01:28:34.000 001 33333.71 306.88 2360.32 28.03 2011-01-01 01:28:35.000 001 33333.82 306.90 2360.25 28.03 2011-01-01 01:28:36.000 001 33333.76 306.85 2360.31 28.03 2011-01-01 01:28:37.000 001 33333.80 306.88 2360.19 28.03 2011-01-01 01:28:38.000 001 33333.76 306.87 2360.28 28.03 2011-01-01 01:28:39.000 001 33333.83 306.85 2360.21 28.03 2011-01-01 01:28:40.000 001 33333.76 306.87 2360.36 28.03 2011-01-01 01:28:41.000 001 33333.74 306.85 2360.25 28.03 2011-01-01 01:28:42.000 001 33333.77 306.84 2360.29 28.03 2011-01-01 01:28:43.000 001 33333.79 306.84 2360.30 28.03 2011-01-01 01:28:44.000 001 33333.83 306.85 2360.26 28.03 2011-01-01 01:28:45.000 001 33333.77 306.85 2360.30 28.03 2011-01-01 01:28:46.000 001 33333.75 306.87 2360.20 28.03 2011-01-01 01:28:47.000 001 33333.71 306.84 2360.23 28.03 2011-01-01 01:28:48.000 001 33333.73 306.88 2360.32 28.03 2011-01-01 01:28:49.000 001 33333.76 306.86 2360.21 28.03 2011-01-01 01:28:50.000 001 33333.74 306.84 2360.24 28.03 2011-01-01 01:28:51.000 001 33333.80 306.88 2360.38 28.03 2011-01-01 01:28:52.000 001 33333.72 306.85 2360.32 28.03 2011-01-01 01:28:53.000 001 33333.80 306.83 2360.23 28.03 2011-01-01 01:28:54.000 001 33333.77 306.83 2360.27 28.03 2011-01-01 01:28:55.000 001 33333.77 306.86 2360.22 28.03 2011-01-01 01:28:56.000 001 33333.75 306.85 2360.27 28.03 2011-01-01 01:28:57.000 001 33333.74 306.87 2360.22 28.03 2011-01-01 01:28:58.000 001 33333.78 306.87 2360.30 28.03 2011-01-01 01:28:59.000 001 33333.64 306.86 2360.24 28.03 2011-01-01 01:29:00.000 001 33333.82 306.88 2360.27 28.03 2011-01-01 01:29:01.000 001 33333.76 306.85 2360.27 28.03 2011-01-01 01:29:02.000 001 33333.71 306.83 2360.22 28.03 2011-01-01 01:29:03.000 001 33333.76 306.86 2360.30 28.03 2011-01-01 01:29:04.000 001 33333.84 306.85 2360.24 28.03 2011-01-01 01:29:05.000 001 33333.72 306.87 2360.18 28.03 2011-01-01 01:29:06.000 001 33333.75 306.87 2360.24 28.03 2011-01-01 01:29:07.000 001 33333.83 306.85 2360.24 28.03 2011-01-01 01:29:08.000 001 33333.75 306.83 2360.29 28.03 2011-01-01 01:29:09.000 001 33333.73 306.85 2360.17 28.03 2011-01-01 01:29:10.000 001 33333.75 306.82 2360.24 28.03 2011-01-01 01:29:11.000 001 33333.76 306.83 2360.23 28.03 2011-01-01 01:29:12.000 001 33333.80 306.84 2360.20 28.03 2011-01-01 01:29:13.000 001 33333.90 306.83 2360.28 28.03 2011-01-01 01:29:14.000 001 33333.85 306.87 2360.27 28.03 2011-01-01 01:29:15.000 001 33333.80 306.89 2360.24 28.03 2011-01-01 01:29:16.000 001 33333.77 306.89 2360.27 28.03 2011-01-01 01:29:17.000 001 33333.74 306.89 2360.24 28.03 2011-01-01 01:29:18.000 001 33333.80 306.87 2360.22 28.03 2011-01-01 01:29:19.000 001 33333.79 306.88 2360.17 28.03 2011-01-01 01:29:20.000 001 33333.82 306.87 2360.21 28.03 2011-01-01 01:29:21.000 001 33333.81 306.85 2360.23 28.03 2011-01-01 01:29:22.000 001 33333.75 306.86 2360.28 28.03 2011-01-01 01:29:23.000 001 33333.78 306.87 2360.27 28.03 2011-01-01 01:29:24.000 001 33333.81 306.86 2360.27 28.03 2011-01-01 01:29:25.000 001 33333.77 306.90 2360.23 28.03 2011-01-01 01:29:26.000 001 33333.80 306.85 2360.26 28.03 2011-01-01 01:29:27.000 001 33333.79 306.85 2360.30 28.03 2011-01-01 01:29:28.000 001 33333.85 306.90 2360.25 28.03 2011-01-01 01:29:29.000 001 33333.73 306.85 2360.15 28.03 2011-01-01 01:29:30.000 001 33333.81 306.89 2360.21 28.03 2011-01-01 01:29:31.000 001 33333.71 306.90 2360.24 28.03 2011-01-01 01:29:32.000 001 33333.68 306.89 2360.32 28.03 2011-01-01 01:29:33.000 001 33333.68 306.90 2360.18 28.03 2011-01-01 01:29:34.000 001 33333.74 306.92 2360.23 28.03 2011-01-01 01:29:35.000 001 33333.71 306.86 2360.20 28.03 2011-01-01 01:29:36.000 001 33333.80 306.87 2360.21 28.03 2011-01-01 01:29:37.000 001 33333.70 306.91 2360.23 28.03 2011-01-01 01:29:38.000 001 33333.80 306.89 2360.30 28.03 2011-01-01 01:29:39.000 001 33333.64 306.90 2360.21 28.03 2011-01-01 01:29:40.000 001 33333.75 306.88 2360.26 28.03 2011-01-01 01:29:41.000 001 33333.67 306.90 2360.28 28.03 2011-01-01 01:29:42.000 001 33333.79 306.91 2360.23 28.03 2011-01-01 01:29:43.000 001 33333.75 306.89 2360.21 28.03 2011-01-01 01:29:44.000 001 33333.75 306.94 2360.30 28.03 2011-01-01 01:29:45.000 001 33333.73 306.87 2360.28 28.03 2011-01-01 01:29:46.000 001 33333.67 306.87 2360.28 28.03 2011-01-01 01:29:47.000 001 33333.64 306.89 2360.31 28.03 2011-01-01 01:29:48.000 001 33333.71 306.88 2360.34 28.03 2011-01-01 01:29:49.000 001 33333.70 306.94 2360.32 28.03 2011-01-01 01:29:50.000 001 33333.75 306.92 2360.32 28.03 2011-01-01 01:29:51.000 001 33333.71 306.90 2360.24 28.03 2011-01-01 01:29:52.000 001 33333.77 306.90 2360.28 28.03 2011-01-01 01:29:53.000 001 33333.74 306.89 2360.33 28.03 2011-01-01 01:29:54.000 001 33333.75 306.91 2360.20 28.03 2011-01-01 01:29:55.000 001 33333.73 306.88 2360.26 28.03 2011-01-01 01:29:56.000 001 33333.67 306.88 2360.28 28.03 2011-01-01 01:29:57.000 001 33333.75 306.89 2360.27 28.03 2011-01-01 01:29:58.000 001 33333.68 306.92 2360.20 28.03 2011-01-01 01:29:59.000 001 33333.67 306.91 2360.20 28.03 2011-01-01 01:30:00.000 001 33333.81 306.98 2360.33 28.03 2011-01-01 01:30:01.000 001 33333.68 306.89 2360.31 28.03 2011-01-01 01:30:02.000 001 33333.62 306.90 2360.34 28.03 2011-01-01 01:30:03.000 001 33333.73 306.91 2360.36 28.03 2011-01-01 01:30:04.000 001 33333.77 306.90 2360.29 28.03 2011-01-01 01:30:05.000 001 33333.68 306.88 2360.31 28.03 2011-01-01 01:30:06.000 001 33333.71 306.93 2360.27 28.03 2011-01-01 01:30:07.000 001 33333.70 306.93 2360.32 28.03 2011-01-01 01:30:08.000 001 33333.68 306.88 2360.23 28.03 2011-01-01 01:30:09.000 001 33333.73 306.87 2360.32 28.03 2011-01-01 01:30:10.000 001 33333.82 306.89 2360.23 28.02 2011-01-01 01:30:11.000 001 33333.73 306.89 2360.26 28.02 2011-01-01 01:30:12.000 001 33333.74 306.94 2360.34 28.02 2011-01-01 01:30:13.000 001 33333.79 306.92 2360.24 28.02 2011-01-01 01:30:14.000 001 33333.66 306.91 2360.30 28.03 2011-01-01 01:30:15.000 001 33333.82 306.92 2360.34 28.02 2011-01-01 01:30:16.000 001 33333.77 306.89 2360.24 28.02 2011-01-01 01:30:17.000 001 33333.77 306.90 2360.29 28.03 2011-01-01 01:30:18.000 001 33333.72 306.91 2360.36 28.02 2011-01-01 01:30:19.000 001 33333.78 306.93 2360.40 28.02 2011-01-01 01:30:20.000 001 33333.80 306.88 2360.38 28.02 2011-01-01 01:30:21.000 001 33333.72 306.90 2360.36 28.03 2011-01-01 01:30:22.000 001 33333.75 306.91 2360.40 28.03 2011-01-01 01:30:23.000 001 33333.80 306.91 2360.32 28.03 2011-01-01 01:30:24.000 001 33333.78 306.90 2360.32 28.03 2011-01-01 01:30:25.000 001 33333.81 306.93 2360.26 28.03 2011-01-01 01:30:26.000 001 33333.86 306.85 2360.26 28.03 2011-01-01 01:30:27.000 001 33333.78 306.86 2360.30 28.03 2011-01-01 01:30:28.000 001 33333.80 306.93 2360.23 28.03 2011-01-01 01:30:29.000 001 33333.73 306.88 2360.20 28.03 2011-01-01 01:30:30.000 001 33333.74 306.93 2360.32 28.03 2011-01-01 01:30:31.000 001 33333.75 306.89 2360.32 28.03 2011-01-01 01:30:32.000 001 33333.66 306.88 2360.22 28.03 2011-01-01 01:30:33.000 001 33333.71 306.89 2360.21 28.03 2011-01-01 01:30:34.000 001 33333.77 306.91 2360.24 28.03 2011-01-01 01:30:35.000 001 33333.68 306.89 2360.30 28.03 2011-01-01 01:30:36.000 001 33333.68 306.87 2360.33 28.03 2011-01-01 01:30:37.000 001 33333.72 306.91 2360.27 28.03 2011-01-01 01:30:38.000 001 33333.65 306.91 2360.26 28.03 2011-01-01 01:30:39.000 001 33333.65 306.92 2360.31 28.03 2011-01-01 01:30:40.000 001 33333.66 306.97 2360.27 28.03 2011-01-01 01:30:41.000 001 33333.64 306.95 2360.31 28.03 2011-01-01 01:30:42.000 001 33333.66 306.92 2360.28 28.03 2011-01-01 01:30:43.000 001 33333.72 306.92 2360.37 28.03 2011-01-01 01:30:44.000 001 33333.68 306.90 2360.28 28.03 2011-01-01 01:30:45.000 001 33333.67 306.94 2360.36 28.03 2011-01-01 01:30:46.000 001 33333.70 306.91 2360.34 28.02 2011-01-01 01:30:47.000 001 33333.62 306.89 2360.33 28.02 2011-01-01 01:30:48.000 001 33333.75 306.93 2360.29 28.02 2011-01-01 01:30:49.000 001 33333.68 306.95 2360.28 28.02 2011-01-01 01:30:50.000 001 33333.71 306.94 2360.28 28.02 2011-01-01 01:30:51.000 001 33333.71 306.91 2360.29 28.03 2011-01-01 01:30:52.000 001 33333.57 306.95 2360.26 28.02 2011-01-01 01:30:53.000 001 33333.61 306.97 2360.30 28.02 2011-01-01 01:30:54.000 001 33333.68 306.93 2360.26 28.02 2011-01-01 01:30:55.000 001 33333.66 306.93 2360.33 28.02 2011-01-01 01:30:56.000 001 33333.51 306.98 2360.36 28.02 2011-01-01 01:30:57.000 001 33333.70 306.97 2360.41 28.02 2011-01-01 01:30:58.000 001 33333.71 306.93 2360.38 28.02 2011-01-01 01:30:59.000 001 33333.64 306.92 2360.25 28.02 2011-01-01 01:31:00.000 001 33333.64 306.94 2360.35 28.02 2011-01-01 01:31:01.000 001 33333.60 306.92 2360.36 28.02 2011-01-01 01:31:02.000 001 33333.60 306.92 2360.39 28.02 2011-01-01 01:31:03.000 001 33333.61 306.95 2360.41 28.02 2011-01-01 01:31:04.000 001 33333.71 306.92 2360.39 28.02 2011-01-01 01:31:05.000 001 33333.55 306.92 2360.34 28.02 2011-01-01 01:31:06.000 001 33333.65 306.93 2360.29 28.02 2011-01-01 01:31:07.000 001 33333.65 306.92 2360.38 28.02 2011-01-01 01:31:08.000 001 33333.71 306.97 2360.37 28.02 2011-01-01 01:31:09.000 001 33333.58 306.94 2360.36 28.02 2011-01-01 01:31:10.000 001 33333.62 306.96 2360.33 28.02 2011-01-01 01:31:11.000 001 33333.59 306.94 2360.30 28.02 2011-01-01 01:31:12.000 001 33333.64 306.94 2360.28 28.02 2011-01-01 01:31:13.000 001 33333.61 306.99 2360.37 28.02 2011-01-01 01:31:14.000 001 33333.64 306.95 2360.33 28.02 2011-01-01 01:31:15.000 001 33333.64 306.99 2360.32 28.02 2011-01-01 01:31:16.000 001 33333.57 306.96 2360.37 28.02 2011-01-01 01:31:17.000 001 33333.61 306.97 2360.33 28.02 2011-01-01 01:31:18.000 001 33333.61 306.93 2360.34 28.02 2011-01-01 01:31:19.000 001 33333.58 306.92 2360.38 28.02 2011-01-01 01:31:20.000 001 33333.62 306.98 2360.32 28.02 2011-01-01 01:31:21.000 001 33333.64 306.94 2360.32 28.02 2011-01-01 01:31:22.000 001 33333.58 306.96 2360.34 28.02 2011-01-01 01:31:23.000 001 33333.61 306.93 2360.32 28.02 2011-01-01 01:31:24.000 001 33333.62 306.91 2360.30 28.02 2011-01-01 01:31:25.000 001 33333.62 306.97 2360.46 28.02 2011-01-01 01:31:26.000 001 33333.57 306.93 2360.34 28.02 2011-01-01 01:31:27.000 001 33333.67 306.96 2360.33 28.02 2011-01-01 01:31:28.000 001 33333.62 306.94 2360.30 28.02 2011-01-01 01:31:29.000 001 33333.55 306.94 2360.36 28.02 2011-01-01 01:31:30.000 001 33333.57 306.89 2360.36 28.02 2011-01-01 01:31:31.000 001 33333.65 306.90 2360.33 28.02 2011-01-01 01:31:32.000 001 33333.63 306.93 2360.40 28.02 2011-01-01 01:31:33.000 001 33333.58 306.95 2360.36 28.02 2011-01-01 01:31:34.000 001 33333.63 306.90 2360.38 28.02 2011-01-01 01:31:35.000 001 33333.58 306.89 2360.33 28.02 2011-01-01 01:31:36.000 001 33333.67 306.90 2360.33 28.02 2011-01-01 01:31:37.000 001 33333.58 306.93 2360.32 28.02 2011-01-01 01:31:38.000 001 33333.55 306.93 2360.40 28.02 2011-01-01 01:31:39.000 001 33333.54 306.91 2360.40 28.02 2011-01-01 01:31:40.000 001 33333.69 306.89 2360.36 28.02 2011-01-01 01:31:41.000 001 33333.59 306.90 2360.33 28.02 2011-01-01 01:31:42.000 001 33333.60 306.92 2360.39 28.03 2011-01-01 01:31:43.000 001 33333.64 306.92 2360.42 28.03 2011-01-01 01:31:44.000 001 33333.58 306.91 2360.40 28.03 2011-01-01 01:31:45.000 001 33333.67 306.91 2360.32 28.03 2011-01-01 01:31:46.000 001 33333.59 306.89 2360.39 28.03 2011-01-01 01:31:47.000 001 33333.60 306.88 2360.38 28.03 2011-01-01 01:31:48.000 001 33333.63 306.92 2360.29 28.03 2011-01-01 01:31:49.000 001 33333.68 306.92 2360.37 28.03 2011-01-01 01:31:50.000 001 33333.66 306.91 2360.27 28.03 2011-01-01 01:31:51.000 001 33333.68 306.92 2360.39 28.03 2011-01-01 01:31:52.000 001 33333.55 306.87 2360.43 28.03 2011-01-01 01:31:53.000 001 33333.53 306.89 2360.39 28.03 2011-01-01 01:31:54.000 001 33333.64 306.87 2360.34 28.03 2011-01-01 01:31:55.000 001 33333.64 306.92 2360.38 28.03 2011-01-01 01:31:56.000 001 33333.62 306.89 2360.36 28.03 2011-01-01 01:31:57.000 001 33333.55 306.89 2360.35 28.03 2011-01-01 01:31:58.000 001 33333.67 306.92 2360.36 28.02 2011-01-01 01:31:59.000 001 33333.54 306.91 2360.32 28.02 2011-01-01 01:32:00.000 001 33333.63 306.88 2360.41 28.02 2011-01-01 01:32:01.000 001 33333.68 306.90 2360.38 28.02 2011-01-01 01:32:02.000 001 33333.65 306.95 2360.28 28.02 2011-01-01 01:32:03.000 001 33333.57 306.91 2360.26 28.02 2011-01-01 01:32:04.000 001 33333.54 306.92 2360.35 28.02 2011-01-01 01:32:05.000 001 33333.72 306.92 2360.27 28.02 2011-01-01 01:32:06.000 001 33333.63 306.96 2360.24 28.02 2011-01-01 01:32:07.000 001 33333.64 306.91 2360.40 28.02 2011-01-01 01:32:08.000 001 33333.64 306.94 2360.30 28.02 2011-01-01 01:32:09.000 001 33333.62 306.88 2360.30 28.02 2011-01-01 01:32:10.000 001 33333.66 306.93 2360.28 28.02 2011-01-01 01:32:11.000 001 33333.61 306.90 2360.28 28.02 2011-01-01 01:32:12.000 001 33333.57 306.91 2360.28 28.02 2011-01-01 01:32:13.000 001 33333.62 306.91 2360.32 28.02 2011-01-01 01:32:14.000 001 33333.70 306.95 2360.32 28.02 2011-01-01 01:32:15.000 001 33333.65 306.91 2360.34 28.02 2011-01-01 01:32:16.000 001 33333.71 306.92 2360.38 28.02 2011-01-01 01:32:17.000 001 33333.55 306.87 2360.30 28.02 2011-01-01 01:32:18.000 001 33333.59 306.91 2360.33 28.02 2011-01-01 01:32:19.000 001 33333.65 306.95 2360.34 28.02 2011-01-01 01:32:20.000 001 33333.61 306.94 2360.32 28.02 2011-01-01 01:32:21.000 001 33333.72 306.87 2360.28 28.02 2011-01-01 01:32:22.000 001 33333.61 306.93 2360.39 28.02 2011-01-01 01:32:23.000 001 33333.52 306.88 2360.28 28.02 2011-01-01 01:32:24.000 001 33333.52 306.86 2360.29 28.02 2011-01-01 01:32:25.000 001 33333.63 306.90 2360.35 28.02 2011-01-01 01:32:26.000 001 33333.67 306.88 2360.26 28.02 2011-01-01 01:32:27.000 001 33333.63 306.93 2360.27 28.02 2011-01-01 01:32:28.000 001 33333.64 306.88 2360.30 28.02 2011-01-01 01:32:29.000 001 33333.63 306.91 2360.28 28.02 2011-01-01 01:32:30.000 001 33333.64 306.93 2360.27 28.02 2011-01-01 01:32:31.000 001 33333.64 306.90 2360.24 28.02 2011-01-01 01:32:32.000 001 33333.69 306.90 2360.30 28.02 2011-01-01 01:32:33.000 001 33333.63 306.94 2360.38 28.02 2011-01-01 01:32:34.000 001 33333.65 306.91 2360.31 28.02 2011-01-01 01:32:35.000 001 33333.70 306.87 2360.32 28.02 2011-01-01 01:32:36.000 001 33333.64 306.91 2360.40 28.02 2011-01-01 01:32:37.000 001 33333.62 306.91 2360.33 28.02 2011-01-01 01:32:38.000 001 33333.70 306.92 2360.39 28.02 2011-01-01 01:32:39.000 001 33333.64 306.88 2360.27 28.02 2011-01-01 01:32:40.000 001 33333.62 306.89 2360.28 28.02 2011-01-01 01:32:41.000 001 33333.68 306.88 2360.33 28.02 2011-01-01 01:32:42.000 001 33333.70 306.87 2360.36 28.02 2011-01-01 01:32:43.000 001 33333.67 306.93 2360.30 28.02 2011-01-01 01:32:44.000 001 33333.65 306.90 2360.34 28.02 2011-01-01 01:32:45.000 001 33333.73 306.88 2360.33 28.02 2011-01-01 01:32:46.000 001 33333.59 306.92 2360.24 28.02 2011-01-01 01:32:47.000 001 33333.68 306.90 2360.26 28.02 2011-01-01 01:32:48.000 001 33333.70 306.89 2360.20 28.02 2011-01-01 01:32:49.000 001 33333.67 306.90 2360.28 28.02 2011-01-01 01:32:50.000 001 33333.64 306.87 2360.27 28.02 2011-01-01 01:32:51.000 001 33333.68 306.87 2360.27 28.02 2011-01-01 01:32:52.000 001 33333.57 306.90 2360.33 28.02 2011-01-01 01:32:53.000 001 33333.73 306.87 2360.30 28.02 2011-01-01 01:32:54.000 001 33333.68 306.86 2360.33 28.02 2011-01-01 01:32:55.000 001 33333.65 306.85 2360.27 28.02 2011-01-01 01:32:56.000 001 33333.65 306.86 2360.31 28.02 2011-01-01 01:32:57.000 001 33333.72 306.85 2360.38 28.02 2011-01-01 01:32:58.000 001 33333.68 306.88 2360.32 28.02 2011-01-01 01:32:59.000 001 33333.73 306.88 2360.36 28.02 2011-01-01 01:33:00.000 001 33333.73 306.87 2360.24 28.02 2011-01-01 01:33:01.000 001 33333.66 306.85 2360.31 28.02 2011-01-01 01:33:02.000 001 33333.75 306.87 2360.30 28.02 2011-01-01 01:33:03.000 001 33333.70 306.89 2360.25 28.02 2011-01-01 01:33:04.000 001 33333.75 306.85 2360.27 28.02 2011-01-01 01:33:05.000 001 33333.74 306.85 2360.32 28.02 2011-01-01 01:33:06.000 001 33333.67 306.87 2360.28 28.02 2011-01-01 01:33:07.000 001 33333.71 306.85 2360.24 28.02 2011-01-01 01:33:08.000 001 33333.75 306.87 2360.31 28.02 2011-01-01 01:33:09.000 001 33333.67 306.92 2360.30 28.02 2011-01-01 01:33:10.000 001 33333.79 306.86 2360.26 28.02 2011-01-01 01:33:11.000 001 33333.73 306.85 2360.26 28.02 2011-01-01 01:33:12.000 001 33333.76 306.87 2360.30 28.02 2011-01-01 01:33:13.000 001 33333.78 306.85 2360.26 28.02 2011-01-01 01:33:14.000 001 33333.83 306.85 2360.30 28.02 2011-01-01 01:33:15.000 001 33333.88 306.79 2360.30 28.02 2011-01-01 01:33:16.000 001 33333.82 306.86 2360.28 28.02 2011-01-01 01:33:17.000 001 33333.85 306.86 2360.26 28.02 2011-01-01 01:33:18.000 001 33333.90 306.88 2360.23 28.02 2011-01-01 01:33:19.000 001 33333.82 306.86 2360.21 28.02 2011-01-01 01:33:20.000 001 33333.91 306.81 2360.24 28.02 2011-01-01 01:33:21.000 001 33333.82 306.88 2360.21 28.02 2011-01-01 01:33:22.000 001 33333.88 306.84 2360.30 28.02 2011-01-01 01:33:23.000 001 33333.95 306.87 2360.33 28.02 2011-01-01 01:33:24.000 001 33333.90 306.86 2360.23 28.02 2011-01-01 01:33:25.000 001 33333.92 306.89 2360.30 28.02 2011-01-01 01:33:26.000 001 33333.92 306.85 2360.31 28.02 2011-01-01 01:33:27.000 001 33333.99 306.87 2360.27 28.02 2011-01-01 01:33:28.000 001 33333.95 306.86 2360.18 28.02 2011-01-01 01:33:29.000 001 33333.95 306.86 2360.21 28.02 2011-01-01 01:33:30.000 001 33333.98 306.85 2360.20 28.02 2011-01-01 01:33:31.000 001 33334.07 306.82 2360.17 28.02 2011-01-01 01:33:32.000 001 33334.05 306.81 2360.23 28.02 2011-01-01 01:33:33.000 001 33334.05 306.80 2360.23 28.02 2011-01-01 01:33:34.000 001 33334.08 306.83 2360.23 28.02 2011-01-01 01:33:35.000 001 33334.05 306.84 2360.21 28.02 2011-01-01 01:33:36.000 001 33334.08 306.80 2360.17 28.02 2011-01-01 01:33:37.000 001 33334.09 306.80 2360.22 28.02 2011-01-01 01:33:38.000 001 33334.20 306.78 2360.20 28.02 2011-01-01 01:33:39.000 001 33334.15 306.82 2360.20 28.02 2011-01-01 01:33:40.000 001 33334.15 306.75 2360.18 28.02 2011-01-01 01:33:41.000 001 33334.12 306.78 2360.17 28.02 2011-01-01 01:33:42.000 001 33334.19 306.78 2360.18 28.02 2011-01-01 01:33:43.000 001 33334.20 306.73 2360.21 28.02 2011-01-01 01:33:44.000 001 33334.27 306.73 2360.14 28.02 2011-01-01 01:33:45.000 001 33334.27 306.72 2360.14 28.02 2011-01-01 01:33:46.000 001 33334.39 306.75 2360.11 28.02 2011-01-01 01:33:47.000 001 33334.31 306.73 2360.12 28.02 2011-01-01 01:33:48.000 001 33334.36 306.74 2360.07 28.02 2011-01-01 01:33:49.000 001 33334.38 306.66 2360.11 28.02 2011-01-01 01:33:50.000 001 33334.43 306.63 2360.17 28.02 2011-01-01 01:33:51.000 001 33334.40 306.64 2360.08 28.02 2011-01-01 01:33:52.000 001 33334.40 306.64 2360.11 28.02 2011-01-01 01:33:53.000 001 33334.52 306.59 2360.06 28.02 2011-01-01 01:33:54.000 001 33334.56 306.59 2360.05 28.02 2011-01-01 01:33:55.000 001 33334.58 306.61 2360.04 28.02 2011-01-01 01:33:56.000 001 33334.65 306.62 2360.05 28.02 2011-01-01 01:33:57.000 001 33334.60 306.57 2360.04 28.02 2011-01-01 01:33:58.000 001 33334.70 306.58 2360.04 28.02 2011-01-01 01:33:59.000 001 33334.89 306.57 2359.93 28.02 2011-01-01 01:34:00.000 001 33334.74 306.54 2359.97 28.02 2011-01-01 01:34:01.000 001 33334.79 306.50 2359.95 28.02 2011-01-01 01:34:02.000 001 33334.88 306.47 2360.03 28.02 2011-01-01 01:34:03.000 001 33334.89 306.48 2359.92 28.02 2011-01-01 01:34:04.000 001 33335.01 306.49 2359.95 28.02 2011-01-01 01:34:05.000 001 33335.01 306.47 2359.99 28.02 2011-01-01 01:34:06.000 001 33335.00 306.44 2359.99 28.02 2011-01-01 01:34:07.000 001 33335.07 306.43 2359.97 28.02 2011-01-01 01:34:08.000 001 33335.13 306.42 2359.99 28.02 2011-01-01 01:34:09.000 001 33335.20 306.43 2359.92 28.02 2011-01-01 01:34:10.000 001 33335.27 306.41 2360.01 28.02 2011-01-01 01:34:11.000 001 33335.32 306.37 2359.89 28.02 2011-01-01 01:34:12.000 001 33335.30 306.36 2359.83 28.02 2011-01-01 01:34:13.000 001 33335.40 306.38 2359.84 28.02 2011-01-01 01:34:14.000 001 33335.47 306.38 2359.80 28.02 2011-01-01 01:34:15.000 001 33335.59 306.39 2359.85 28.02 2011-01-01 01:34:16.000 001 33335.53 306.43 2359.86 28.02 2011-01-01 01:34:17.000 001 33335.54 306.36 2359.86 28.02 2011-01-01 01:34:18.000 001 33335.57 306.33 2359.80 28.02 2011-01-01 01:34:19.000 001 33335.63 306.35 2359.80 28.02 2011-01-01 01:34:20.000 001 33335.68 306.43 2359.78 28.02 2011-01-01 01:34:21.000 001 33335.70 306.38 2359.74 28.02 2011-01-01 01:34:22.000 001 33335.71 306.42 2359.77 28.02 2011-01-01 01:34:23.000 001 33335.73 306.45 2359.68 28.02 2011-01-01 01:34:24.000 001 33335.61 306.44 2359.61 28.02 2011-01-01 01:34:25.000 001 33335.66 306.49 2359.74 28.02 2011-01-01 01:34:26.000 001 33335.61 306.51 2359.77 28.02 2011-01-01 01:34:27.000 001 33335.60 306.53 2359.71 28.02 2011-01-01 01:34:28.000 001 33335.51 306.56 2359.70 28.02 2011-01-01 01:34:29.000 001 33335.45 306.62 2359.70 28.02 2011-01-01 01:34:30.000 001 33335.38 306.60 2359.71 28.02 2011-01-01 01:34:31.000 001 33335.40 306.66 2359.66 28.02 2011-01-01 01:34:32.000 001 33335.28 306.65 2359.71 28.02 2011-01-01 01:34:33.000 001 33335.26 306.73 2359.71 28.02 2011-01-01 01:34:34.000 001 33335.09 306.71 2359.77 28.02 2011-01-01 01:34:35.000 001 33335.00 306.79 2359.78 28.02 2011-01-01 01:34:36.000 001 33334.92 306.78 2359.71 28.02 2011-01-01 01:34:37.000 001 33334.84 306.82 2359.68 28.02 2011-01-01 01:34:38.000 001 33334.63 306.84 2359.74 28.02 2011-01-01 01:34:39.000 001 33334.57 306.90 2359.77 28.02 2011-01-01 01:34:40.000 001 33334.45 306.93 2359.86 28.02 2011-01-01 01:34:41.000 001 33334.37 306.93 2359.84 28.02 2011-01-01 01:34:42.000 001 33334.27 306.95 2359.85 28.02 2011-01-01 01:34:43.000 001 33334.11 307.01 2359.95 28.02 2011-01-01 01:34:44.000 001 33334.05 307.03 2359.88 28.02 2011-01-01 01:34:45.000 001 33333.99 307.03 2360.03 28.02 2011-01-01 01:34:46.000 001 33333.76 307.10 2359.92 28.02 2011-01-01 01:34:47.000 001 33333.65 307.08 2360.09 28.02 2011-01-01 01:34:48.000 001 33333.64 307.11 2360.07 28.02 2011-01-01 01:34:49.000 001 33333.52 307.10 2360.11 28.02 2011-01-01 01:34:50.000 001 33333.42 307.10 2360.18 28.02 2011-01-01 01:34:51.000 001 33333.43 307.13 2360.09 28.02 2011-01-01 01:34:52.000 001 33333.32 307.14 2360.20 28.02 2011-01-01 01:34:53.000 001 33333.31 307.09 2360.30 28.02 2011-01-01 01:34:54.000 001 33333.22 307.12 2360.30 28.02 2011-01-01 01:34:55.000 001 33333.16 307.13 2360.34 28.02 2011-01-01 01:34:56.000 001 33333.14 307.12 2360.38 28.02 2011-01-01 01:34:57.000 001 33333.08 307.15 2360.40 28.02 2011-01-01 01:34:58.000 001 33333.00 307.15 2360.38 28.02 2011-01-01 01:34:59.000 001 33333.15 307.11 2360.49 28.02 2011-01-01 01:35:00.000 001 33333.11 307.11 2360.46 28.02 2011-01-01 01:35:01.000 001 33333.08 307.07 2360.50 28.02 2011-01-01 01:35:02.000 001 33333.16 307.12 2360.53 28.02 2011-01-01 01:35:03.000 001 33333.18 307.09 2360.55 28.02 2011-01-01 01:35:04.000 001 33333.19 307.11 2360.54 28.02 2011-01-01 01:35:05.000 001 33333.21 307.08 2360.60 28.02 2011-01-01 01:35:06.000 001 33333.27 307.06 2360.62 28.02 2011-01-01 01:35:07.000 001 33333.37 307.10 2360.67 28.02 2011-01-01 01:35:08.000 001 33333.43 307.09 2360.66 28.02 2011-01-01 01:35:09.000 001 33333.46 307.09 2360.64 28.02 2011-01-01 01:35:10.000 001 33333.40 307.06 2360.64 28.02 2011-01-01 01:35:11.000 001 33333.55 307.10 2360.66 28.02 2011-01-01 01:35:12.000 001 33333.50 307.05 2360.66 28.02 2011-01-01 01:35:13.000 001 33333.66 307.03 2360.62 28.02 2011-01-01 01:35:14.000 001 33333.72 307.05 2360.68 28.02 2011-01-01 01:35:15.000 001 33333.81 307.00 2360.62 28.02 2011-01-01 01:35:16.000 001 33333.79 307.02 2360.49 28.02 2011-01-01 01:35:17.000 001 33333.80 306.98 2360.52 28.02 2011-01-01 01:35:18.000 001 33333.85 306.94 2360.54 28.02 2011-01-01 01:35:19.000 001 33333.85 306.95 2360.61 28.02 2011-01-01 01:35:20.000 001 33333.88 306.93 2360.59 28.02 2011-01-01 01:35:21.000 001 33333.93 306.91 2360.48 28.02 2011-01-01 01:35:22.000 001 33333.90 306.93 2360.49 28.02 2011-01-01 01:35:23.000 001 33334.01 306.91 2360.51 28.02 2011-01-01 01:35:24.000 001 33334.02 306.88 2360.44 28.02 2011-01-01 01:35:25.000 001 33334.05 306.82 2360.41 28.02 2011-01-01 01:35:26.000 001 33334.16 306.81 2360.49 28.02 2011-01-01 01:35:27.000 001 33334.04 306.80 2360.47 28.02 2011-01-01 01:35:28.000 001 33334.23 306.80 2360.40 28.02 2011-01-01 01:35:29.000 001 33334.35 306.74 2360.40 28.02 2011-01-01 01:35:30.000 001 33334.26 306.73 2360.39 28.02 2011-01-01 01:35:31.000 001 33334.45 306.74 2360.31 28.02 2011-01-01 01:35:32.000 001 33334.38 306.73 2360.32 28.02 2011-01-01 01:35:33.000 001 33334.42 306.65 2360.36 28.02 2011-01-01 01:35:34.000 001 33334.58 306.71 2360.30 28.02 2011-01-01 01:35:35.000 001 33334.63 306.68 2360.30 28.02 2011-01-01 01:35:36.000 001 33334.64 306.65 2360.27 28.02 2011-01-01 01:35:37.000 001 33334.75 306.63 2360.21 28.02 2011-01-01 01:35:38.000 001 33334.79 306.65 2360.26 28.02 2011-01-01 01:35:39.000 001 33334.85 306.60 2360.29 28.02 2011-01-01 01:35:40.000 001 33334.86 306.62 2360.17 28.02 2011-01-01 01:35:41.000 001 33334.98 306.61 2360.21 28.02 2011-01-01 01:35:42.000 001 33335.02 306.61 2360.21 28.02 2011-01-01 01:35:43.000 001 33335.10 306.59 2360.18 28.02 2011-01-01 01:35:44.000 001 33335.14 306.57 2360.14 28.02 2011-01-01 01:35:45.000 001 33335.25 306.59 2360.05 28.02 2011-01-01 01:35:46.000 001 33335.25 306.54 2360.06 28.02 2011-01-01 01:35:47.000 001 33335.45 306.57 2360.08 28.02 2011-01-01 01:35:48.000 001 33335.35 306.56 2360.09 28.02 2011-01-01 01:35:49.000 001 33335.45 306.54 2360.02 28.02 2011-01-01 01:35:50.000 001 33335.51 306.50 2360.02 28.02 2011-01-01 01:35:51.000 001 33335.51 306.51 2359.96 28.02 2011-01-01 01:35:52.000 001 33335.53 306.50 2359.92 28.02 2011-01-01 01:35:53.000 001 33335.73 306.56 2359.89 28.02 2011-01-01 01:35:54.000 001 33335.78 306.54 2359.89 28.02 2011-01-01 01:35:55.000 001 33335.74 306.56 2359.92 28.02 2011-01-01 01:35:56.000 001 33335.81 306.51 2359.76 28.02 2011-01-01 01:35:57.000 001 33335.76 306.55 2359.87 28.02 2011-01-01 01:35:58.000 001 33335.77 306.48 2359.86 28.02 2011-01-01 01:35:59.000 001 33335.81 306.58 2359.74 28.02 2011-01-01 01:36:00.000 001 33335.79 306.54 2359.78 28.02 2011-01-01 01:36:01.000 001 33335.86 306.53 2359.80 28.02 2011-01-01 01:36:02.000 001 33335.84 306.53 2359.78 28.02 2011-01-01 01:36:03.000 001 33335.87 306.55 2359.73 28.02 2011-01-01 01:36:04.000 001 33335.85 306.51 2359.77 28.02 2011-01-01 01:36:05.000 001 33335.85 306.55 2359.72 28.02 2011-01-01 01:36:06.000 001 33335.81 306.54 2359.68 28.02 2011-01-01 01:36:07.000 001 33335.86 306.58 2359.70 28.02 2011-01-01 01:36:08.000 001 33335.78 306.55 2359.68 28.02 2011-01-01 01:36:09.000 001 33335.80 306.59 2359.71 28.02 2011-01-01 01:36:10.000 001 33335.79 306.60 2359.71 28.02 2011-01-01 01:36:11.000 001 33335.80 306.61 2359.75 28.02 2011-01-01 01:36:12.000 001 33335.76 306.59 2359.66 28.02 2011-01-01 01:36:13.000 001 33335.74 306.63 2359.71 28.02 2011-01-01 01:36:14.000 001 33335.73 306.62 2359.72 28.02 2011-01-01 01:36:15.000 001 33335.75 306.59 2359.64 28.02 2011-01-01 01:36:16.000 001 33335.67 306.62 2359.74 28.02 2011-01-01 01:36:17.000 001 33335.69 306.61 2359.65 28.02 2011-01-01 01:36:18.000 001 33335.70 306.61 2359.58 28.02 2011-01-01 01:36:19.000 001 33335.67 306.64 2359.68 28.02 2011-01-01 01:36:20.000 001 33335.69 306.67 2359.80 28.02 2011-01-01 01:36:21.000 001 33335.69 306.59 2359.77 28.02 2011-01-01 01:36:22.000 001 33335.69 306.65 2359.80 28.02 2011-01-01 01:36:23.000 001 33335.72 306.64 2359.74 28.02 2011-01-01 01:36:24.000 001 33335.64 306.62 2359.72 28.02 2011-01-01 01:36:25.000 001 33335.63 306.63 2359.74 28.02 2011-01-01 01:36:26.000 001 33335.74 306.65 2359.83 28.02 2011-01-01 01:36:27.000 001 33335.68 306.66 2359.83 28.02 2011-01-01 01:36:28.000 001 33335.75 306.64 2359.73 28.02 2011-01-01 01:36:29.000 001 33335.73 306.63 2359.84 28.02 2011-01-01 01:36:30.000 001 33335.68 306.59 2359.76 28.02 2011-01-01 01:36:31.000 001 33335.65 306.65 2359.79 28.02 2011-01-01 01:36:32.000 001 33335.69 306.65 2359.79 28.02 2011-01-01 01:36:33.000 001 33335.64 306.62 2359.87 28.02 2011-01-01 01:36:34.000 001 33335.59 306.64 2359.80 28.02 2011-01-01 01:36:35.000 001 33335.67 306.69 2359.78 28.02 2011-01-01 01:36:36.000 001 33335.65 306.65 2359.80 28.02 2011-01-01 01:36:37.000 001 33335.68 306.66 2359.78 28.02 2011-01-01 01:36:38.000 001 33335.69 306.66 2359.81 28.02 2011-01-01 01:36:39.000 001 33335.69 306.67 2359.86 28.02 2011-01-01 01:36:40.000 001 33335.64 306.69 2359.78 28.02 2011-01-01 01:36:41.000 001 33335.58 306.70 2359.85 28.02 2011-01-01 01:36:42.000 001 33335.66 306.69 2359.92 28.02 2011-01-01 01:36:43.000 001 33335.53 306.71 2359.89 28.02 2011-01-01 01:36:44.000 001 33335.60 306.73 2359.90 28.02 2011-01-01 01:36:45.000 001 33335.54 306.73 2359.93 28.02 2011-01-01 01:36:46.000 001 33335.52 306.73 2359.91 28.02 2011-01-01 01:36:47.000 001 33335.43 306.76 2359.88 28.02 2011-01-01 01:36:48.000 001 33335.46 306.73 2359.84 28.02 2011-01-01 01:36:49.000 001 33335.32 306.75 2359.91 28.02 2011-01-01 01:36:50.000 001 33335.22 306.76 2359.93 28.02 2011-01-01 01:36:51.000 001 33335.32 306.81 2359.90 28.02 2011-01-01 01:36:52.000 001 33335.20 306.76 2359.91 28.02 2011-01-01 01:36:53.000 001 33335.06 306.78 2359.89 28.02 2011-01-01 01:36:54.000 001 33334.99 306.77 2359.96 28.02 2011-01-01 01:36:55.000 001 33334.98 306.78 2359.99 28.02 2011-01-01 01:36:56.000 001 33334.90 306.82 2360.07 28.02 2011-01-01 01:36:57.000 001 33334.91 306.81 2359.97 28.02 2011-01-01 01:36:58.000 001 33334.84 306.81 2360.04 28.02 2011-01-01 01:36:59.000 001 33334.82 306.82 2360.04 28.02 2011-01-01 01:37:00.000 001 33334.68 306.82 2359.99 28.02 2011-01-01 01:37:01.000 001 33334.73 306.81 2360.08 28.02 2011-01-01 01:37:02.000 001 33334.72 306.83 2360.09 28.02 2011-01-01 01:37:03.000 001 33334.74 306.80 2360.08 28.02 2011-01-01 01:37:04.000 001 33334.58 306.81 2360.17 28.02 2011-01-01 01:37:05.000 001 33334.64 306.83 2360.14 28.02 2011-01-01 01:37:06.000 001 33334.64 306.84 2360.10 28.02 2011-01-01 01:37:07.000 001 33334.73 306.81 2360.21 28.02 2011-01-01 01:37:08.000 001 33334.68 306.81 2360.25 28.02 2011-01-01 01:37:09.000 001 33334.64 306.79 2360.26 28.02 2011-01-01 01:37:10.000 001 33334.70 306.78 2360.15 28.02 2011-01-01 01:37:11.000 001 33334.64 306.78 2360.19 28.02 2011-01-01 01:37:12.000 001 33334.73 306.73 2360.17 28.02 2011-01-01 01:37:13.000 001 33334.71 306.78 2360.30 28.02 2011-01-01 01:37:14.000 001 33334.79 306.71 2360.24 28.02 2011-01-01 01:37:15.000 001 33334.78 306.66 2360.23 28.02 2011-01-01 01:37:16.000 001 33334.88 306.65 2360.28 28.02 2011-01-01 01:37:17.000 001 33334.82 306.64 2360.26 28.02 2011-01-01 01:37:18.000 001 33334.82 306.62 2360.25 28.02 2011-01-01 01:37:19.000 001 33334.90 306.67 2360.24 28.02 2011-01-01 01:37:20.000 001 33335.00 306.61 2360.26 28.02 2011-01-01 01:37:21.000 001 33334.92 306.63 2360.19 28.02 2011-01-01 01:37:22.000 001 33335.15 306.58 2360.23 28.02 2011-01-01 01:37:23.000 001 33334.99 306.58 2360.26 28.02 2011-01-01 01:37:24.000 001 33335.03 306.57 2360.22 28.02 2011-01-01 01:37:25.000 001 33335.14 306.53 2360.21 28.02 2011-01-01 01:37:26.000 001 33335.17 306.51 2360.19 28.02 2011-01-01 01:37:27.000 001 33335.23 306.50 2360.15 28.02 2011-01-01 01:37:28.000 001 33335.29 306.48 2360.16 28.02 2011-01-01 01:37:29.000 001 33335.28 306.49 2360.15 28.02 2011-01-01 01:37:30.000 001 33335.37 306.50 2360.14 28.02 2011-01-01 01:37:31.000 001 33335.38 306.44 2360.19 28.02 2011-01-01 01:37:32.000 001 33335.50 306.40 2360.18 28.02 2011-01-01 01:37:33.000 001 33335.45 306.44 2360.10 28.02 2011-01-01 01:37:34.000 001 33335.63 306.42 2360.11 28.02 2011-01-01 01:37:35.000 001 33335.54 306.44 2360.07 28.02 2011-01-01 01:37:36.000 001 33335.66 306.40 2360.14 28.02 2011-01-01 01:37:37.000 001 33335.67 306.33 2360.04 28.02 2011-01-01 01:37:38.000 001 33335.83 306.37 2360.07 28.02 2011-01-01 01:37:39.000 001 33335.68 306.34 2360.08 28.02 2011-01-01 01:37:40.000 001 33335.85 306.31 2360.01 28.02 2011-01-01 01:37:41.000 001 33335.82 306.31 2360.05 28.02 2011-01-01 01:37:42.000 001 33335.89 306.31 2360.02 28.02 2011-01-01 01:37:43.000 001 33335.95 306.31 2359.95 28.02 2011-01-01 01:37:44.000 001 33335.94 306.33 2359.88 28.02 2011-01-01 01:37:45.000 001 33336.00 306.29 2359.86 28.02 2011-01-01 01:37:46.000 001 33336.06 306.29 2359.91 28.02 2011-01-01 01:37:47.000 001 33335.98 306.29 2359.95 28.02 2011-01-01 01:37:48.000 001 33336.00 306.28 2359.89 28.02 2011-01-01 01:37:49.000 001 33336.07 306.27 2359.88 28.02 2011-01-01 01:37:50.000 001 33336.06 306.27 2359.89 28.02 2011-01-01 01:37:51.000 001 33336.03 306.26 2359.82 28.02 2011-01-01 01:37:52.000 001 33336.15 306.27 2359.80 28.02 2011-01-01 01:37:53.000 001 33336.23 306.28 2359.86 28.02 2011-01-01 01:37:54.000 001 33336.10 306.30 2359.85 28.02 2011-01-01 01:37:55.000 001 33336.11 306.23 2359.87 28.02 2011-01-01 01:37:56.000 001 33336.10 306.28 2359.83 28.02 2011-01-01 01:37:57.000 001 33336.10 306.25 2359.79 28.02 2011-01-01 01:37:58.000 001 33336.24 306.26 2359.77 28.02 2011-01-01 01:37:59.000 001 33336.16 306.27 2359.72 28.02 2011-01-01 01:38:00.000 001 33336.18 306.26 2359.74 28.02 2011-01-01 01:38:01.000 001 33336.25 306.27 2359.76 28.02 2011-01-01 01:38:02.000 001 33336.25 306.23 2359.82 28.02 2011-01-01 01:38:03.000 001 33336.14 306.24 2359.83 28.02 2011-01-01 01:38:04.000 001 33336.29 306.24 2359.74 28.02 2011-01-01 01:38:05.000 001 33336.22 306.25 2359.80 28.02 2011-01-01 01:38:06.000 001 33336.16 306.23 2359.74 28.02 2011-01-01 01:38:07.000 001 33336.22 306.19 2359.72 28.02 2011-01-01 01:38:08.000 001 33336.28 306.21 2359.78 28.02 2011-01-01 01:38:09.000 001 33336.19 306.21 2359.73 28.02 2011-01-01 01:38:10.000 001 33336.23 306.22 2359.71 28.02 2011-01-01 01:38:11.000 001 33336.24 306.25 2359.68 28.02 2011-01-01 01:38:12.000 001 33336.24 306.23 2359.70 28.02 2011-01-01 01:38:13.000 001 33336.28 306.20 2359.74 28.02 2011-01-01 01:38:14.000 001 33336.26 306.23 2359.74 28.02 2011-01-01 01:38:15.000 001 33336.29 306.21 2359.68 28.02 2011-01-01 01:38:16.000 001 33336.32 306.24 2359.85 28.02 2011-01-01 01:38:17.000 001 33336.32 306.20 2359.80 28.02 2011-01-01 01:38:18.000 001 33336.24 306.20 2359.78 28.02 2011-01-01 01:38:19.000 001 33336.28 306.21 2359.83 28.02 2011-01-01 01:38:20.000 001 33336.37 306.21 2359.77 28.02 2011-01-01 01:38:21.000 001 33336.37 306.23 2359.76 28.02 2011-01-01 01:38:22.000 001 33336.36 306.20 2359.75 28.02 2011-01-01 01:38:23.000 001 33336.41 306.20 2359.81 28.02 2011-01-01 01:38:24.000 001 33336.40 306.19 2359.73 28.02 2011-01-01 01:38:25.000 001 33336.38 306.18 2359.84 28.02 2011-01-01 01:38:26.000 001 33336.38 306.22 2359.83 28.02 2011-01-01 01:38:27.000 001 33336.37 306.19 2359.84 28.02 2011-01-01 01:38:28.000 001 33336.45 306.21 2359.78 28.02 2011-01-01 01:38:29.000 001 33336.48 306.17 2359.80 28.02 2011-01-01 01:38:30.000 001 33336.49 306.19 2359.83 28.02 2011-01-01 01:38:31.000 001 33336.48 306.18 2359.79 28.02 2011-01-01 01:38:32.000 001 33336.47 306.17 2359.76 28.02 2011-01-01 01:38:33.000 001 33336.43 306.17 2359.84 28.02 2011-01-01 01:38:34.000 001 33336.54 306.14 2359.74 28.02 2011-01-01 01:38:35.000 001 33336.56 306.16 2359.78 28.02 2011-01-01 01:38:36.000 001 33336.53 306.16 2359.78 28.02 2011-01-01 01:38:37.000 001 33336.51 306.15 2359.86 28.02 2011-01-01 01:38:38.000 001 33336.60 306.15 2359.76 28.02 2011-01-01 01:38:39.000 001 33336.60 306.17 2359.78 28.02 2011-01-01 01:38:40.000 001 33336.57 306.12 2359.75 28.02 2011-01-01 01:38:41.000 001 33336.72 306.10 2359.72 28.02 2011-01-01 01:38:42.000 001 33336.63 306.12 2359.81 28.02 2011-01-01 01:38:43.000 001 33336.71 306.12 2359.81 28.02 2011-01-01 01:38:44.000 001 33336.72 306.11 2359.75 28.02 2011-01-01 01:38:45.000 001 33336.61 306.12 2359.72 28.02 2011-01-01 01:38:46.000 001 33336.72 306.11 2359.80 28.02 2011-01-01 01:38:47.000 001 33336.72 306.13 2359.73 28.02 2011-01-01 01:38:48.000 001 33336.73 306.09 2359.75 28.02 2011-01-01 01:38:49.000 001 33336.82 306.10 2359.70 28.02 2011-01-01 01:38:50.000 001 33336.79 306.13 2359.81 28.02 2011-01-01 01:38:51.000 001 33336.75 306.09 2359.74 28.02 2011-01-01 01:38:52.000 001 33336.66 306.12 2359.76 28.02 2011-01-01 01:38:53.000 001 33336.68 306.13 2359.73 28.02 2011-01-01 01:38:54.000 001 33336.72 306.09 2359.84 28.02 2011-01-01 01:38:55.000 001 33336.68 306.09 2359.74 28.02 2011-01-01 01:38:56.000 001 33336.63 306.13 2359.77 28.02 2011-01-01 01:38:57.000 001 33336.65 306.09 2359.72 28.02 2011-01-01 01:38:58.000 001 33336.53 306.14 2359.77 28.02 2011-01-01 01:38:59.000 001 33336.65 306.14 2359.77 28.02 2011-01-01 01:39:00.000 001 33336.56 306.14 2359.70 28.02 2011-01-01 01:39:01.000 001 33336.59 306.14 2359.74 28.02 2011-01-01 01:39:02.000 001 33336.52 306.13 2359.69 28.02 2011-01-01 01:39:03.000 001 33336.53 306.17 2359.80 28.02 2011-01-01 01:39:04.000 001 33336.45 306.14 2359.72 28.02 2011-01-01 01:39:05.000 001 33336.48 306.15 2359.71 28.02 2011-01-01 01:39:06.000 001 33336.44 306.18 2359.70 28.02 2011-01-01 01:39:07.000 001 33336.40 306.16 2359.77 28.02 2011-01-01 01:39:08.000 001 33336.47 306.20 2359.79 28.02 2011-01-01 01:39:09.000 001 33336.29 306.19 2359.83 28.02 2011-01-01 01:39:10.000 001 33336.39 306.18 2359.84 28.02 2011-01-01 01:39:11.000 001 33336.24 306.22 2359.81 28.02 2011-01-01 01:39:12.000 001 33336.35 306.20 2359.75 28.02 2011-01-01 01:39:13.000 001 33336.26 306.21 2359.92 28.02 2011-01-01 01:39:14.000 001 33336.19 306.21 2359.85 28.02 2011-01-01 01:39:15.000 001 33336.18 306.16 2359.78 28.02 2011-01-01 01:39:16.000 001 33336.11 306.23 2359.92 28.02 2011-01-01 01:39:17.000 001 33336.01 306.17 2359.84 28.02 2011-01-01 01:39:18.000 001 33336.09 306.18 2359.86 28.02 2011-01-01 01:39:19.000 001 33336.11 306.22 2359.93 28.02 2011-01-01 01:39:20.000 001 33336.05 306.24 2359.93 28.02 2011-01-01 01:39:21.000 001 33335.99 306.20 2359.87 28.02 2011-01-01 01:39:22.000 001 33336.10 306.24 2359.91 28.02 2011-01-01 01:39:23.000 001 33336.04 306.23 2359.97 28.02 2011-01-01 01:39:24.000 001 33336.00 306.24 2359.89 28.02 2011-01-01 01:39:25.000 001 33335.94 306.25 2360.02 28.02 2011-01-01 01:39:26.000 001 33336.06 306.22 2359.95 28.02 2011-01-01 01:39:27.000 001 33336.03 306.20 2359.99 28.02 2011-01-01 01:39:28.000 001 33336.17 306.19 2359.95 28.02 2011-01-01 01:39:29.000 001 33336.01 306.16 2359.91 28.02 2011-01-01 01:39:30.000 001 33336.05 306.17 2360.02 28.02 2011-01-01 01:39:31.000 001 33336.07 306.18 2359.90 28.02 2011-01-01 01:39:32.000 001 33336.12 306.20 2359.95 28.02 2011-01-01 01:39:33.000 001 33336.13 306.16 2360.00 28.02 2011-01-01 01:39:34.000 001 33336.13 306.16 2360.04 28.02 2011-01-01 01:39:35.000 001 33336.19 306.16 2360.01 28.02 2011-01-01 01:39:36.000 001 33336.10 306.15 2359.96 28.02 2011-01-01 01:39:37.000 001 33336.25 306.14 2360.00 28.02 2011-01-01 01:39:38.000 001 33336.26 306.13 2360.03 28.02 2011-01-01 01:39:39.000 001 33336.19 306.14 2359.92 28.02 2011-01-01 01:39:40.000 001 33336.38 306.12 2359.99 28.02 2011-01-01 01:39:41.000 001 33336.38 306.12 2360.03 28.02 2011-01-01 01:39:42.000 001 33336.37 306.12 2359.95 28.02 2011-01-01 01:39:43.000 001 33336.41 306.13 2360.03 28.02 2011-01-01 01:39:44.000 001 33336.49 306.12 2360.02 28.02 2011-01-01 01:39:45.000 001 33336.40 306.11 2360.01 28.02 2011-01-01 01:39:46.000 001 33336.50 306.08 2360.03 28.02 2011-01-01 01:39:47.000 001 33336.54 306.08 2360.08 28.02 2011-01-01 01:39:48.000 001 33336.47 306.09 2360.03 28.02 2011-01-01 01:39:49.000 001 33336.59 306.03 2359.95 28.02 2011-01-01 01:39:50.000 001 33336.60 306.04 2359.95 28.02 2011-01-01 01:39:51.000 001 33336.62 306.07 2359.94 28.02 2011-01-01 01:39:52.000 001 33336.60 306.00 2359.94 28.02 2011-01-01 01:39:53.000 001 33336.62 306.02 2359.99 28.02 2011-01-01 01:39:54.000 001 33336.66 306.01 2359.95 28.02 2011-01-01 01:39:55.000 001 33336.69 306.03 2359.95 28.02 2011-01-01 01:39:56.000 001 33336.73 305.98 2359.95 28.02 2011-01-01 01:39:57.000 001 33336.69 305.95 2359.89 28.02 2011-01-01 01:39:58.000 001 33336.78 305.96 2359.90 28.02 2011-01-01 01:39:59.000 001 33336.72 305.98 2359.92 28.02 2011-01-01 01:40:00.000 001 33336.71 305.95 2359.87 28.02 2011-01-01 01:40:01.000 001 33336.88 305.97 2359.88 28.02 2011-01-01 01:40:02.000 001 33336.81 305.98 2359.74 28.02 2011-01-01 01:40:03.000 001 33336.78 305.96 2359.85 28.02 2011-01-01 01:40:04.000 001 33336.87 305.97 2359.87 28.02 2011-01-01 01:40:05.000 001 33336.83 305.93 2359.86 28.02 2011-01-01 01:40:06.000 001 33336.86 305.96 2359.84 28.02 2011-01-01 01:40:07.000 001 33336.94 305.90 2359.86 28.02 2011-01-01 01:40:08.000 001 33337.02 305.92 2359.80 28.02 2011-01-01 01:40:09.000 001 33336.88 305.97 2359.84 28.02 2011-01-01 01:40:10.000 001 33337.00 305.90 2359.78 28.02 2011-01-01 01:40:11.000 001 33336.88 305.95 2359.90 28.02 2011-01-01 01:40:12.000 001 33336.97 305.92 2359.83 28.02 2011-01-01 01:40:13.000 001 33337.03 305.93 2359.81 28.02 2011-01-01 01:40:14.000 001 33337.09 305.94 2359.80 28.02 2011-01-01 01:40:15.000 001 33337.05 305.92 2359.84 28.02 2011-01-01 01:40:16.000 001 33337.07 305.94 2359.74 28.02 2011-01-01 01:40:17.000 001 33337.07 305.95 2359.86 28.02 2011-01-01 01:40:18.000 001 33337.09 305.93 2359.77 28.02 2011-01-01 01:40:19.000 001 33337.12 305.93 2359.72 28.02 2011-01-01 01:40:20.000 001 33337.19 305.93 2359.84 28.02 2011-01-01 01:40:21.000 001 33337.20 305.94 2359.74 28.02 2011-01-01 01:40:22.000 001 33337.14 305.95 2359.76 28.02 2011-01-01 01:40:23.000 001 33337.30 305.95 2359.71 28.02 2011-01-01 01:40:24.000 001 33337.13 305.94 2359.67 28.02 2011-01-01 01:40:25.000 001 33337.09 305.97 2359.82 28.02 2011-01-01 01:40:26.000 001 33337.14 306.00 2359.81 28.02 2011-01-01 01:40:27.000 001 33337.08 305.98 2359.74 28.02 2011-01-01 01:40:28.000 001 33337.14 305.92 2359.79 28.02 2011-01-01 01:40:29.000 001 33337.17 305.98 2359.76 28.02 2011-01-01 01:40:30.000 001 33337.09 305.97 2359.82 28.02 2011-01-01 01:40:31.000 001 33337.15 305.98 2359.83 28.02 2011-01-01 01:40:32.000 001 33337.19 305.95 2359.77 28.02 2011-01-01 01:40:33.000 001 33337.07 305.97 2359.78 28.02 2011-01-01 01:40:34.000 001 33337.07 305.96 2359.75 28.02 2011-01-01 01:40:35.000 001 33337.24 305.91 2359.72 28.02 2011-01-01 01:40:36.000 001 33337.13 305.92 2359.74 28.02 2011-01-01 01:40:37.000 001 33337.14 305.94 2359.81 28.02 2011-01-01 01:40:38.000 001 33337.25 305.94 2359.81 28.02 2011-01-01 01:40:39.000 001 33337.22 305.94 2359.81 28.02 2011-01-01 01:40:40.000 001 33337.13 305.92 2359.75 28.02 2011-01-01 01:40:41.000 001 33337.23 305.93 2359.79 28.02 2011-01-01 01:40:42.000 001 33337.21 305.92 2359.73 28.02 2011-01-01 01:40:43.000 001 33337.31 305.93 2359.78 28.02 2011-01-01 01:40:44.000 001 33337.23 305.92 2359.78 28.02 2011-01-01 01:40:45.000 001 33337.19 305.89 2359.76 28.02 2011-01-01 01:40:46.000 001 33337.22 305.91 2359.79 28.02 2011-01-01 01:40:47.000 001 33337.32 305.92 2359.78 28.02 2011-01-01 01:40:48.000 001 33337.30 305.91 2359.77 28.02 2011-01-01 01:40:49.000 001 33337.35 305.88 2359.75 28.02 2011-01-01 01:40:50.000 001 33337.27 305.86 2359.76 28.02 2011-01-01 01:40:51.000 001 33337.34 305.84 2359.78 28.02 2011-01-01 01:40:52.000 001 33337.39 305.88 2359.76 28.02 2011-01-01 01:40:53.000 001 33337.37 305.90 2359.76 28.02 2011-01-01 01:40:54.000 001 33337.41 305.87 2359.74 28.02 2011-01-01 01:40:55.000 001 33337.49 305.90 2359.81 28.02 2011-01-01 01:40:56.000 001 33337.47 305.85 2359.86 28.02 2011-01-01 01:40:57.000 001 33337.62 305.88 2359.75 28.02 2011-01-01 01:40:58.000 001 33337.55 305.83 2359.80 28.02 2011-01-01 01:40:59.000 001 33337.64 305.85 2359.81 28.02 2011-01-01 01:41:00.000 001 33337.64 305.82 2359.71 28.02 2011-01-01 01:41:01.000 001 33337.62 305.80 2359.71 28.02 2011-01-01 01:41:02.000 001 33337.68 305.80 2359.74 28.02 2011-01-01 01:41:03.000 001 33337.57 305.82 2359.76 28.02 2011-01-01 01:41:04.000 001 33337.74 305.82 2359.77 28.02 2011-01-01 01:41:05.000 001 33337.83 305.77 2359.71 28.02 2011-01-01 01:41:06.000 001 33337.81 305.78 2359.73 28.02 2011-01-01 01:41:07.000 001 33337.84 305.82 2359.74 28.02 2011-01-01 01:41:08.000 001 33337.90 305.75 2359.68 28.02 2011-01-01 01:41:09.000 001 33337.89 305.75 2359.67 28.02 2011-01-01 01:41:10.000 001 33337.92 305.75 2359.69 28.02 2011-01-01 01:41:11.000 001 33337.99 305.75 2359.78 28.02 2011-01-01 01:41:12.000 001 33338.03 305.74 2359.68 28.02 2011-01-01 01:41:13.000 001 33337.99 305.78 2359.59 28.02 2011-01-01 01:41:14.000 001 33338.01 305.76 2359.69 28.02 2011-01-01 01:41:15.000 001 33338.04 305.73 2359.68 28.02 2011-01-01 01:41:16.000 001 33338.25 305.77 2359.72 28.02 2011-01-01 01:41:17.000 001 33338.12 305.73 2359.71 28.02 2011-01-01 01:41:18.000 001 33338.20 305.72 2359.61 28.02 2011-01-01 01:41:19.000 001 33338.22 305.75 2359.58 28.02 2011-01-01 01:41:20.000 001 33338.29 305.74 2359.62 28.02 2011-01-01 01:41:21.000 001 33338.29 305.72 2359.59 28.02 2011-01-01 01:41:22.000 001 33338.21 305.76 2359.61 28.02 2011-01-01 01:41:23.000 001 33338.26 305.74 2359.67 28.02 2011-01-01 01:41:24.000 001 33338.25 305.74 2359.55 28.02 2011-01-01 01:41:25.000 001 33338.25 305.77 2359.57 28.02 2011-01-01 01:41:26.000 001 33338.20 305.79 2359.55 28.02 2011-01-01 01:41:27.000 001 33338.30 305.79 2359.56 28.02 2011-01-01 01:41:28.000 001 33338.33 305.79 2359.56 28.02 2011-01-01 01:41:29.000 001 33338.27 305.78 2359.56 28.02 2011-01-01 01:41:30.000 001 33338.32 305.81 2359.52 28.02 2011-01-01 01:41:31.000 001 33338.13 305.81 2359.56 28.02 2011-01-01 01:41:32.000 001 33338.25 305.81 2359.62 28.02 2011-01-01 01:41:33.000 001 33338.11 305.79 2359.56 28.02 2011-01-01 01:41:34.000 001 33338.20 305.87 2359.63 28.02 2011-01-01 01:41:35.000 001 33338.18 305.85 2359.56 28.02 2011-01-01 01:41:36.000 001 33338.09 305.85 2359.57 28.02 2011-01-01 01:41:37.000 001 33338.11 305.86 2359.49 28.02 2011-01-01 01:41:38.000 001 33338.06 305.82 2359.47 28.02 2011-01-01 01:41:39.000 001 33338.06 305.87 2359.61 28.02 2011-01-01 01:41:40.000 001 33338.02 305.85 2359.66 28.02 2011-01-01 01:41:41.000 001 33337.99 305.90 2359.59 28.02 2011-01-01 01:41:42.000 001 33337.93 305.90 2359.56 28.02 2011-01-01 01:41:43.000 001 33337.98 305.95 2359.71 28.02 2011-01-01 01:41:44.000 001 33337.87 305.89 2359.65 28.02 2011-01-01 01:41:45.000 001 33337.84 305.93 2359.59 28.02 2011-01-01 01:41:46.000 001 33337.76 305.95 2359.64 28.02 2011-01-01 01:41:47.000 001 33337.83 305.94 2359.60 28.02 2011-01-01 01:41:48.000 001 33337.89 305.93 2359.71 28.02 2011-01-01 01:41:49.000 001 33337.78 305.95 2359.77 28.02 2011-01-01 01:41:50.000 001 33337.80 306.00 2359.67 28.02 2011-01-01 01:41:51.000 001 33337.65 305.97 2359.74 28.02 2011-01-01 01:41:52.000 001 33337.86 305.98 2359.68 28.02 2011-01-01 01:41:53.000 001 33337.72 305.97 2359.77 28.02 2011-01-01 01:41:54.000 001 33337.76 305.98 2359.77 28.02 2011-01-01 01:41:55.000 001 33337.75 305.99 2359.80 28.02 2011-01-01 01:41:56.000 001 33337.74 305.97 2359.89 28.02 2011-01-01 01:41:57.000 001 33337.72 305.98 2359.80 28.02 2011-01-01 01:41:58.000 001 33337.71 305.98 2359.79 28.02 2011-01-01 01:41:59.000 001 33337.58 305.97 2359.89 28.02 2011-01-01 01:42:00.000 001 33337.68 305.98 2359.89 28.02 2011-01-01 01:42:01.000 001 33337.67 306.03 2359.84 28.02 2011-01-01 01:42:02.000 001 33337.62 306.03 2359.93 28.02 2011-01-01 01:42:03.000 001 33337.62 306.00 2359.86 28.02 2011-01-01 01:42:04.000 001 33337.65 305.99 2359.94 28.02 2011-01-01 01:42:05.000 001 33337.63 306.04 2359.84 28.02 2011-01-01 01:42:06.000 001 33337.68 306.05 2359.93 28.02 2011-01-01 01:42:07.000 001 33337.61 306.04 2359.90 28.02 2011-01-01 01:42:08.000 001 33337.58 306.04 2359.83 28.02 2011-01-01 01:42:09.000 001 33337.59 306.00 2359.92 28.02 2011-01-01 01:42:10.000 001 33337.72 306.01 2359.88 28.02 2011-01-01 01:42:11.000 001 33337.55 306.00 2359.97 28.02 2011-01-01 01:42:12.000 001 33337.56 306.01 2359.90 28.02 2011-01-01 01:42:13.000 001 33337.68 306.02 2359.89 28.02 2011-01-01 01:42:14.000 001 33337.65 305.98 2359.94 28.02 2011-01-01 01:42:15.000 001 33337.65 306.01 2359.94 28.02 2011-01-01 01:42:16.000 001 33337.65 305.99 2359.95 28.02 2011-01-01 01:42:17.000 001 33337.65 305.97 2359.96 28.02 2011-01-01 01:42:18.000 001 33337.65 306.03 2359.92 28.02 2011-01-01 01:42:19.000 001 33337.62 305.98 2359.99 28.02 2011-01-01 01:42:20.000 001 33337.63 306.00 2360.00 28.02 2011-01-01 01:42:21.000 001 33337.61 305.99 2360.01 28.02 2011-01-01 01:42:22.000 001 33337.64 305.97 2360.01 28.02 2011-01-01 01:42:23.000 001 33337.63 305.99 2359.94 28.02 2011-01-01 01:42:24.000 001 33337.65 305.98 2359.92 28.02 2011-01-01 01:42:25.000 001 33337.71 305.98 2360.03 28.02 2011-01-01 01:42:26.000 001 33337.77 305.94 2360.04 28.02 2011-01-01 01:42:27.000 001 33337.76 305.96 2359.95 28.02 2011-01-01 01:42:28.000 001 33337.71 305.97 2360.05 28.02 2011-01-01 01:42:29.000 001 33337.84 305.90 2360.12 28.02 2011-01-01 01:42:30.000 001 33337.71 305.91 2360.07 28.02 2011-01-01 01:42:31.000 001 33337.78 305.94 2360.02 28.02 2011-01-01 01:42:32.000 001 33337.72 305.91 2359.99 28.02 2011-01-01 01:42:33.000 001 33337.66 305.93 2360.09 28.02 2011-01-01 01:42:34.000 001 33337.76 305.92 2360.03 28.02 2011-01-01 01:42:35.000 001 33337.72 305.95 2360.05 28.02 2011-01-01 01:42:36.000 001 33337.75 305.92 2360.07 28.02 2011-01-01 01:42:37.000 001 33337.81 305.88 2360.10 28.02 2011-01-01 01:42:38.000 001 33337.82 305.94 2359.96 28.02 2011-01-01 01:42:39.000 001 33337.81 305.92 2360.00 28.02 2011-01-01 01:42:40.000 001 33337.84 305.88 2360.06 28.02 2011-01-01 01:42:41.000 001 33337.87 305.88 2360.02 28.02 2011-01-01 01:42:42.000 001 33337.86 305.85 2360.01 28.02 2011-01-01 01:42:43.000 001 33337.86 305.89 2360.00 28.02 2011-01-01 01:42:44.000 001 33337.87 305.88 2359.97 28.02 2011-01-01 01:42:45.000 001 33337.86 305.88 2360.03 28.02 2011-01-01 01:42:46.000 001 33337.90 305.86 2360.01 28.02 2011-01-01 01:42:47.000 001 33337.99 305.83 2359.96 28.02 2011-01-01 01:42:48.000 001 33337.92 305.83 2359.96 28.02 2011-01-01 01:42:49.000 001 33337.98 305.86 2359.96 28.02 2011-01-01 01:42:50.000 001 33338.00 305.83 2359.93 28.02 2011-01-01 01:42:51.000 001 33338.09 305.88 2359.94 28.02 2011-01-01 01:42:52.000 001 33338.12 305.81 2359.98 28.02 2011-01-01 01:42:53.000 001 33338.13 305.84 2359.95 28.02 2011-01-01 01:42:54.000 001 33338.08 305.86 2359.94 28.02 2011-01-01 01:42:55.000 001 33338.16 305.84 2359.99 28.02 2011-01-01 01:42:56.000 001 33338.12 305.86 2359.86 28.02 2011-01-01 01:42:57.000 001 33338.29 305.81 2359.95 28.02 2011-01-01 01:42:58.000 001 33338.30 305.81 2359.91 28.02 2011-01-01 01:42:59.000 001 33338.22 305.78 2359.91 28.02 2011-01-01 01:43:00.000 001 33338.24 305.78 2359.90 28.02 2011-01-01 01:43:01.000 001 33338.39 305.81 2359.85 28.02 2011-01-01 01:43:02.000 001 33338.48 305.78 2359.85 28.02 2011-01-01 01:43:03.000 001 33338.40 305.78 2359.91 28.02 2011-01-01 01:43:04.000 001 33338.46 305.78 2359.93 28.02 2011-01-01 01:43:05.000 001 33338.45 305.79 2359.87 28.02 2011-01-01 01:43:06.000 001 33338.47 305.81 2359.86 28.02 2011-01-01 01:43:07.000 001 33338.61 305.74 2359.92 28.02 2011-01-01 01:43:08.000 001 33338.57 305.78 2359.87 28.02 2011-01-01 01:43:09.000 001 33338.54 305.75 2359.81 28.02 2011-01-01 01:43:10.000 001 33338.61 305.72 2359.86 28.02 2011-01-01 01:43:11.000 001 33338.55 305.74 2359.84 28.02 2011-01-01 01:43:12.000 001 33338.61 305.75 2359.87 28.02 2011-01-01 01:43:13.000 001 33338.70 305.73 2359.84 28.02 2011-01-01 01:43:14.000 001 33338.75 305.75 2359.77 28.02 2011-01-01 01:43:15.000 001 33338.67 305.73 2359.76 28.02 2011-01-01 01:43:16.000 001 33338.68 305.75 2359.75 28.02 2011-01-01 01:43:17.000 001 33338.79 305.77 2359.71 28.02 2011-01-01 01:43:18.000 001 33338.75 305.75 2359.78 28.02 2011-01-01 01:43:19.000 001 33338.79 305.76 2359.80 28.02 2011-01-01 01:43:20.000 001 33338.80 305.77 2359.75 28.02 2011-01-01 01:43:21.000 001 33338.86 305.76 2359.76 28.02 2011-01-01 01:43:22.000 001 33338.79 305.75 2359.74 28.02 2011-01-01 01:43:23.000 001 33338.79 305.74 2359.72 28.02 2011-01-01 01:43:24.000 001 33338.77 305.76 2359.72 28.02 2011-01-01 01:43:25.000 001 33338.83 305.76 2359.71 28.02 2011-01-01 01:43:26.000 001 33338.84 305.75 2359.73 28.02 2011-01-01 01:43:27.000 001 33338.65 305.72 2359.76 28.02 2011-01-01 01:43:28.000 001 33338.91 305.71 2359.74 28.02 2011-01-01 01:43:29.000 001 33338.79 305.73 2359.77 28.02 2011-01-01 01:43:30.000 001 33338.77 305.72 2359.78 28.02 2011-01-01 01:43:31.000 001 33338.77 305.77 2359.79 28.02 2011-01-01 01:43:32.000 001 33338.74 305.75 2359.81 28.02 2011-01-01 01:43:33.000 001 33338.73 305.72 2359.77 28.02 2011-01-01 01:43:34.000 001 33338.79 305.73 2359.74 28.02 2011-01-01 01:43:35.000 001 33338.67 305.75 2359.81 28.02 2011-01-01 01:43:36.000 001 33338.79 305.74 2359.74 28.02 2011-01-01 01:43:37.000 001 33338.68 305.75 2359.76 28.02 2011-01-01 01:43:38.000 001 33338.76 305.73 2359.81 28.02 2011-01-01 01:43:39.000 001 33338.74 305.70 2359.79 28.02 2011-01-01 01:43:40.000 001 33338.71 305.76 2359.75 28.02 2011-01-01 01:43:41.000 001 33338.82 305.76 2359.87 28.02 2011-01-01 01:43:42.000 001 33338.71 305.79 2359.80 28.02 2011-01-01 01:43:43.000 001 33338.73 305.72 2359.72 28.02 2011-01-01 01:43:44.000 001 33338.76 305.71 2359.79 28.02 2011-01-01 01:43:45.000 001 33338.67 305.73 2359.76 28.02 2011-01-01 01:43:46.000 001 33338.62 305.73 2359.82 28.02 2011-01-01 01:43:47.000 001 33338.64 305.70 2359.87 28.02 2011-01-01 01:43:48.000 001 33338.65 305.68 2359.84 28.02 2011-01-01 01:43:49.000 001 33338.81 305.71 2359.83 28.02 2011-01-01 01:43:50.000 001 33338.83 305.74 2359.83 28.02 2011-01-01 01:43:51.000 001 33338.73 305.71 2359.84 28.02 2011-01-01 01:43:52.000 001 33338.75 305.73 2359.78 28.02 2011-01-01 01:43:53.000 001 33338.71 305.72 2359.81 28.02 2011-01-01 01:43:54.000 001 33338.69 305.75 2359.87 28.02 2011-01-01 01:43:55.000 001 33338.83 305.68 2359.83 28.02 2011-01-01 01:43:56.000 001 33338.78 305.67 2359.76 28.02 2011-01-01 01:43:57.000 001 33338.74 305.72 2359.93 28.02 2011-01-01 01:43:58.000 001 33338.82 305.67 2359.81 28.02 2011-01-01 01:43:59.000 001 33338.97 305.67 2359.78 28.02 2011-01-01 01:44:00.000 001 33338.85 305.66 2359.83 28.02 2011-01-01 01:44:01.000 001 33338.85 305.68 2359.75 28.02 2011-01-01 01:44:02.000 001 33338.90 305.64 2359.74 28.02 2011-01-01 01:44:03.000 001 33338.89 305.64 2359.87 28.02 2011-01-01 01:44:04.000 001 33338.89 305.68 2359.84 28.02 2011-01-01 01:44:05.000 001 33338.90 305.61 2359.79 28.02 2011-01-01 01:44:06.000 001 33338.89 305.60 2359.77 28.02 2011-01-01 01:44:07.000 001 33338.94 305.63 2359.84 28.02 2011-01-01 01:44:08.000 001 33338.99 305.60 2359.78 28.02 2011-01-01 01:44:09.000 001 33339.00 305.63 2359.86 28.02 2011-01-01 01:44:10.000 001 33339.02 305.63 2359.83 28.02 2011-01-01 01:44:11.000 001 33339.03 305.63 2359.83 28.02 2011-01-01 01:44:12.000 001 33339.05 305.59 2359.83 28.02 2011-01-01 01:44:13.000 001 33339.04 305.63 2359.88 28.02 2011-01-01 01:44:14.000 001 33339.02 305.55 2359.79 28.02 2011-01-01 01:44:15.000 001 33339.06 305.53 2359.78 28.02 2011-01-01 01:44:16.000 001 33339.13 305.61 2359.82 28.02 2011-01-01 01:44:17.000 001 33339.10 305.57 2359.86 28.02 2011-01-01 01:44:18.000 001 33339.14 305.55 2359.82 28.02 2011-01-01 01:44:19.000 001 33339.15 305.56 2359.76 28.02 2011-01-01 01:44:20.000 001 33339.07 305.58 2359.87 28.02 2011-01-01 01:44:21.000 001 33339.10 305.57 2359.75 28.02 2011-01-01 01:44:22.000 001 33339.18 305.54 2359.77 28.02 2011-01-01 01:44:23.000 001 33339.18 305.53 2359.71 28.02 2011-01-01 01:44:24.000 001 33339.11 305.51 2359.78 28.02 2011-01-01 01:44:25.000 001 33339.20 305.51 2359.76 28.02 2011-01-01 01:44:26.000 001 33339.22 305.52 2359.75 28.02 2011-01-01 01:44:27.000 001 33339.17 305.50 2359.72 28.02 2011-01-01 01:44:28.000 001 33339.20 305.49 2359.77 28.02 2011-01-01 01:44:29.000 001 33339.20 305.50 2359.72 28.02 2011-01-01 01:44:30.000 001 33339.20 305.46 2359.75 28.02 2011-01-01 01:44:31.000 001 33339.26 305.44 2359.74 28.02 2011-01-01 01:44:32.000 001 33339.21 305.46 2359.67 28.02 2011-01-01 01:44:33.000 001 33339.16 305.52 2359.70 28.02 2011-01-01 01:44:34.000 001 33339.28 305.53 2359.67 28.02 2011-01-01 01:44:35.000 001 33339.32 305.49 2359.67 28.02 2011-01-01 01:44:36.000 001 33339.27 305.47 2359.72 28.02 2011-01-01 01:44:37.000 001 33339.35 305.50 2359.60 28.02 2011-01-01 01:44:38.000 001 33339.37 305.49 2359.80 28.02 2011-01-01 01:44:39.000 001 33339.26 305.47 2359.60 28.02 2011-01-01 01:44:40.000 001 33339.38 305.49 2359.62 28.02 2011-01-01 01:44:41.000 001 33339.37 305.48 2359.70 28.02 2011-01-01 01:44:42.000 001 33339.35 305.49 2359.74 28.02 2011-01-01 01:44:43.000 001 33339.36 305.45 2359.68 28.02 2011-01-01 01:44:44.000 001 33339.39 305.51 2359.68 28.02 2011-01-01 01:44:45.000 001 33339.25 305.48 2359.77 28.02 2011-01-01 01:44:46.000 001 33339.35 305.46 2359.69 28.02 2011-01-01 01:44:47.000 001 33339.36 305.49 2359.74 28.02 2011-01-01 01:44:48.000 001 33339.37 305.47 2359.69 28.02 2011-01-01 01:44:49.000 001 33339.27 305.45 2359.70 28.02 2011-01-01 01:44:50.000 001 33339.33 305.46 2359.75 28.02 2011-01-01 01:44:51.000 001 33339.36 305.46 2359.72 28.02 2011-01-01 01:44:52.000 001 33339.27 305.48 2359.70 28.02 2011-01-01 01:44:53.000 001 33339.42 305.50 2359.72 28.02 2011-01-01 01:44:54.000 001 33339.26 305.48 2359.65 28.02 2011-01-01 01:44:55.000 001 33339.30 305.51 2359.72 28.02 2011-01-01 01:44:56.000 001 33339.30 305.47 2359.64 28.02 2011-01-01 01:44:57.000 001 33339.25 305.50 2359.73 28.02 2011-01-01 01:44:58.000 001 33339.23 305.48 2359.68 28.02 2011-01-01 01:44:59.000 001 33339.21 305.49 2359.70 28.02 2011-01-01 01:45:00.000 001 33339.24 305.45 2359.74 28.02 2011-01-01 01:45:01.000 001 33339.27 305.50 2359.72 28.02 2011-01-01 01:45:02.000 001 33339.26 305.49 2359.79 28.02 2011-01-01 01:45:03.000 001 33339.15 305.47 2359.76 28.02 2011-01-01 01:45:04.000 001 33339.36 305.48 2359.78 28.02 2011-01-01 01:45:05.000 001 33339.10 305.51 2359.83 28.02 2011-01-01 01:45:06.000 001 33339.10 305.49 2359.77 28.02 2011-01-01 01:45:07.000 001 33339.18 305.54 2359.77 28.02 2011-01-01 01:45:08.000 001 33339.15 305.53 2359.86 28.02 2011-01-01 01:45:09.000 001 33339.10 305.51 2359.90 28.02 2011-01-01 01:45:10.000 001 33339.05 305.55 2359.90 28.02 2011-01-01 01:45:11.000 001 33339.06 305.52 2359.78 28.02 2011-01-01 01:45:12.000 001 33339.05 305.51 2359.80 28.02 2011-01-01 01:45:13.000 001 33339.03 305.52 2359.86 28.02 2011-01-01 01:45:14.000 001 33339.05 305.56 2359.82 28.02 2011-01-01 01:45:15.000 001 33339.10 305.51 2359.90 28.02 2011-01-01 01:45:16.000 001 33339.03 305.55 2359.78 28.02 2011-01-01 01:45:17.000 001 33339.00 305.58 2359.91 28.02 2011-01-01 01:45:18.000 001 33338.96 305.50 2359.78 28.02 2011-01-01 01:45:19.000 001 33338.98 305.50 2359.88 28.02 2011-01-01 01:45:20.000 001 33339.04 305.57 2359.82 28.02 2011-01-01 01:45:21.000 001 33338.95 305.54 2359.82 28.02 2011-01-01 01:45:22.000 001 33338.96 305.54 2359.89 28.02 2011-01-01 01:45:23.000 001 33339.03 305.51 2359.94 28.02 2011-01-01 01:45:24.000 001 33339.02 305.50 2359.98 28.02 2011-01-01 01:45:25.000 001 33339.01 305.56 2359.97 28.02 2011-01-01 01:45:26.000 001 33338.93 305.54 2359.92 28.02 2011-01-01 01:45:27.000 001 33338.94 305.51 2359.99 28.02 2011-01-01 01:45:28.000 001 33338.96 305.57 2359.94 28.02 2011-01-01 01:45:29.000 001 33339.10 305.58 2359.99 28.02 2011-01-01 01:45:30.000 001 33338.95 305.53 2359.95 28.02 2011-01-01 01:45:31.000 001 33338.96 305.58 2359.91 28.02 2011-01-01 01:45:32.000 001 33339.05 305.54 2360.00 28.02 2011-01-01 01:45:33.000 001 33339.08 305.52 2359.91 28.02 2011-01-01 01:45:34.000 001 33338.98 305.53 2359.99 28.02 2011-01-01 01:45:35.000 001 33339.04 305.59 2359.98 28.02 2011-01-01 01:45:36.000 001 33338.98 305.54 2359.93 28.02 2011-01-01 01:45:37.000 001 33339.07 305.56 2359.91 28.02 2011-01-01 01:45:38.000 001 33339.07 305.59 2360.08 28.02 2011-01-01 01:45:39.000 001 33339.01 305.52 2360.01 28.02 2011-01-01 01:45:40.000 001 33339.09 305.53 2360.02 28.02 2011-01-01 01:45:41.000 001 33338.92 305.56 2359.97 28.02 2011-01-01 01:45:42.000 001 33339.07 305.56 2360.01 28.02 2011-01-01 01:45:43.000 001 33339.07 305.55 2359.96 28.02 2011-01-01 01:45:44.000 001 33339.10 305.51 2360.04 28.02 2011-01-01 01:45:45.000 001 33339.02 305.55 2360.01 28.02 2011-01-01 01:45:46.000 001 33338.94 305.53 2359.95 28.02 2011-01-01 01:45:47.000 001 33339.10 305.55 2359.98 28.02 2011-01-01 01:45:48.000 001 33339.20 305.55 2359.96 28.02 2011-01-01 01:45:49.000 001 33339.10 305.51 2359.96 28.02 2011-01-01 01:45:50.000 001 33339.07 305.51 2360.02 28.02 2011-01-01 01:45:51.000 001 33339.10 305.51 2360.01 28.02 2011-01-01 01:45:52.000 001 33339.12 305.55 2359.97 28.02 2011-01-01 01:45:53.000 001 33339.08 305.52 2360.00 28.02 2011-01-01 01:45:54.000 001 33339.24 305.50 2359.94 28.02 2011-01-01 01:45:55.000 001 33339.20 305.50 2359.90 28.02 2011-01-01 01:45:56.000 001 33339.12 305.51 2360.01 28.02 2011-01-01 01:45:57.000 001 33339.22 305.49 2359.96 28.02 2011-01-01 01:45:58.000 001 33339.33 305.50 2359.86 28.02 2011-01-01 01:45:59.000 001 33339.18 305.49 2359.99 28.02 2011-01-01 01:46:00.000 001 33339.26 305.45 2359.90 28.02 2011-01-01 01:46:01.000 001 33339.27 305.47 2359.92 28.02 2011-01-01 01:46:02.000 001 33339.32 305.50 2359.97 28.02 2011-01-01 01:46:03.000 001 33339.32 305.52 2359.91 28.02 2011-01-01 01:46:04.000 001 33339.32 305.51 2359.98 28.02 2011-01-01 01:46:05.000 001 33339.32 305.47 2359.90 28.02 2011-01-01 01:46:06.000 001 33339.36 305.47 2359.90 28.02 2011-01-01 01:46:07.000 001 33339.42 305.48 2359.86 28.02 2011-01-01 01:46:08.000 001 33339.46 305.50 2359.90 28.02 2011-01-01 01:46:09.000 001 33339.33 305.46 2359.96 28.02 2011-01-01 01:46:10.000 001 33339.48 305.48 2359.87 28.02 2011-01-01 01:46:11.000 001 33339.37 305.48 2359.99 28.02 2011-01-01 01:46:12.000 001 33339.51 305.45 2359.84 28.02 2011-01-01 01:46:13.000 001 33339.44 305.46 2359.85 28.02 2011-01-01 01:46:14.000 001 33339.46 305.50 2359.84 28.02 2011-01-01 01:46:15.000 001 33339.54 305.46 2359.82 28.02 2011-01-01 01:46:16.000 001 33339.54 305.48 2359.98 28.02 2011-01-01 01:46:17.000 001 33339.46 305.51 2359.90 28.02 2011-01-01 01:46:18.000 001 33339.59 305.50 2359.87 28.02 2011-01-01 01:46:19.000 001 33339.51 305.46 2359.92 28.02 2011-01-01 01:46:20.000 001 33339.53 305.51 2359.92 28.02 2011-01-01 01:46:21.000 001 33339.57 305.52 2359.89 28.02 2011-01-01 01:46:22.000 001 33339.48 305.51 2359.80 28.02 2011-01-01 01:46:23.000 001 33339.58 305.52 2359.95 28.02 2011-01-01 01:46:24.000 001 33339.51 305.52 2359.90 28.02 2011-01-01 01:46:25.000 001 33339.63 305.55 2359.87 28.02 2011-01-01 01:46:26.000 001 33339.55 305.53 2359.84 28.02 2011-01-01 01:46:27.000 001 33339.53 305.50 2359.96 28.02 2011-01-01 01:46:28.000 001 33339.71 305.53 2359.86 28.02 2011-01-01 01:46:29.000 001 33339.50 305.54 2359.95 28.02 2011-01-01 01:46:30.000 001 33339.57 305.56 2359.90 28.02 2011-01-01 01:46:31.000 001 33339.48 305.55 2359.89 28.02 2011-01-01 01:46:32.000 001 33339.49 305.59 2359.88 28.02 2011-01-01 01:46:33.000 001 33339.51 305.60 2359.94 28.02 2011-01-01 01:46:34.000 001 33339.49 305.57 2359.93 28.02 2011-01-01 01:46:35.000 001 33339.46 305.58 2359.93 28.02 2011-01-01 01:46:36.000 001 33339.40 305.56 2359.86 28.02 2011-01-01 01:46:37.000 001 33339.40 305.55 2359.96 28.02 2011-01-01 01:46:38.000 001 33339.44 305.62 2359.92 28.02 2011-01-01 01:46:39.000 001 33339.37 305.62 2359.94 28.02 2011-01-01 01:46:40.000 001 33339.32 305.59 2359.89 28.02 2011-01-01 01:46:41.000 001 33339.42 305.64 2359.97 28.02 2011-01-01 01:46:42.000 001 33339.35 305.61 2359.99 28.02 2011-01-01 01:46:43.000 001 33339.31 305.62 2359.95 28.02 2011-01-01 01:46:44.000 001 33339.25 305.67 2359.95 28.02 2011-01-01 01:46:45.000 001 33339.34 305.61 2360.03 28.02 2011-01-01 01:46:46.000 001 33339.26 305.61 2359.95 28.02 2011-01-01 01:46:47.000 001 33339.29 305.62 2360.01 28.02 2011-01-01 01:46:48.000 001 33339.34 305.68 2359.94 28.02 2011-01-01 01:46:49.000 001 33339.33 305.68 2360.01 28.02 2011-01-01 01:46:50.000 001 33339.30 305.68 2359.97 28.02 2011-01-01 01:46:51.000 001 33339.30 305.67 2360.02 28.02 2011-01-01 01:46:52.000 001 33339.26 305.71 2360.04 28.02 2011-01-01 01:46:53.000 001 33339.34 305.66 2360.09 28.02 2011-01-01 01:46:54.000 001 33339.25 305.69 2359.99 28.02 2011-01-01 01:46:55.000 001 33339.32 305.65 2360.03 28.02 2011-01-01 01:46:56.000 001 33339.25 305.62 2360.08 28.02 2011-01-01 01:46:57.000 001 33339.25 305.68 2360.07 28.02 2011-01-01 01:46:58.000 001 33339.19 305.68 2360.14 28.02 2011-01-01 01:46:59.000 001 33339.26 305.72 2360.10 28.02 2011-01-01 01:47:00.000 001 33339.23 305.69 2360.04 28.02 2011-01-01 01:47:01.000 001 33339.23 305.69 2360.04 28.02 2011-01-01 01:47:02.000 001 33339.25 305.69 2360.07 28.02 2011-01-01 01:47:03.000 001 33339.24 305.69 2360.12 28.02 2011-01-01 01:47:04.000 001 33339.05 305.74 2360.01 28.02 2011-01-01 01:47:05.000 001 33339.17 305.74 2360.21 28.02 2011-01-01 01:47:06.000 001 33339.24 305.71 2360.09 28.02 2011-01-01 01:47:07.000 001 33339.14 305.74 2360.11 28.02 2011-01-01 01:47:08.000 001 33339.08 305.73 2360.11 28.02 2011-01-01 01:47:09.000 001 33339.05 305.71 2360.15 28.02 2011-01-01 01:47:10.000 001 33339.05 305.71 2360.10 28.02 2011-01-01 01:47:11.000 001 33338.98 305.68 2360.14 28.02 2011-01-01 01:47:12.000 001 33339.12 305.72 2360.13 28.02 2011-01-01 01:47:13.000 001 33339.03 305.73 2360.14 28.02 2011-01-01 01:47:14.000 001 33338.99 305.72 2360.12 28.02 2011-01-01 01:47:15.000 001 33339.01 305.73 2360.10 28.02 2011-01-01 01:47:16.000 001 33338.97 305.72 2360.20 28.02 2011-01-01 01:47:17.000 001 33339.04 305.69 2360.14 28.02 2011-01-01 01:47:18.000 001 33338.99 305.74 2360.14 28.02 2011-01-01 01:47:19.000 001 33339.06 305.72 2360.23 28.02 2011-01-01 01:47:20.000 001 33338.96 305.74 2360.21 28.02 2011-01-01 01:47:21.000 001 33338.94 305.72 2360.23 28.02 2011-01-01 01:47:22.000 001 33338.88 305.70 2360.17 28.02 2011-01-01 01:47:23.000 001 33339.01 305.71 2360.25 28.02 2011-01-01 01:47:24.000 001 33338.99 305.72 2360.27 28.02 2011-01-01 01:47:25.000 001 33339.00 305.72 2360.26 28.02 2011-01-01 01:47:26.000 001 33339.02 305.73 2360.21 28.02 2011-01-01 01:47:27.000 001 33339.00 305.72 2360.23 28.02 2011-01-01 01:47:28.000 001 33339.02 305.69 2360.26 28.02 2011-01-01 01:47:29.000 001 33338.97 305.73 2360.17 28.02 2011-01-01 01:47:30.000 001 33339.10 305.73 2360.27 28.02 2011-01-01 01:47:31.000 001 33338.99 305.72 2360.23 28.02 2011-01-01 01:47:32.000 001 33339.05 305.73 2360.18 28.02 2011-01-01 01:47:33.000 001 33339.08 305.72 2360.20 28.02 2011-01-01 01:47:34.000 001 33339.14 305.72 2360.27 28.02 2011-01-01 01:47:35.000 001 33339.01 305.75 2360.28 28.02 2011-01-01 01:47:36.000 001 33339.07 305.71 2360.20 28.02 2011-01-01 01:47:37.000 001 33339.15 305.69 2360.21 28.02 2011-01-01 01:47:38.000 001 33339.20 305.70 2360.27 28.02 2011-01-01 01:47:39.000 001 33339.17 305.70 2360.23 28.02 2011-01-01 01:47:40.000 001 33339.14 305.70 2360.19 28.02 2011-01-01 01:47:41.000 001 33339.25 305.68 2360.20 28.02 2011-01-01 01:47:42.000 001 33339.10 305.65 2360.20 28.02 2011-01-01 01:47:43.000 001 33339.18 305.65 2360.20 28.02 2011-01-01 01:47:44.000 001 33339.22 305.67 2360.18 28.02 2011-01-01 01:47:45.000 001 33339.31 305.68 2360.28 28.02 2011-01-01 01:47:46.000 001 33339.16 305.68 2360.26 28.02 2011-01-01 01:47:47.000 001 33339.27 305.65 2360.19 28.02 2011-01-01 01:47:48.000 001 33339.37 305.67 2360.14 28.02 2011-01-01 01:47:49.000 001 33339.31 305.71 2360.19 28.02 2011-01-01 01:47:50.000 001 33339.34 305.71 2360.21 28.02 2011-01-01 01:47:51.000 001 33339.35 305.65 2360.21 28.02 2011-01-01 01:47:52.000 001 33339.35 305.68 2360.13 28.02 2011-01-01 01:47:53.000 001 33339.46 305.71 2360.15 28.02 2011-01-01 01:47:54.000 001 33339.36 305.69 2360.13 28.02 2011-01-01 01:47:55.000 001 33339.45 305.68 2360.09 28.02 2011-01-01 01:47:56.000 001 33339.46 305.71 2360.11 28.02 2011-01-01 01:47:57.000 001 33339.46 305.71 2360.15 28.02 2011-01-01 01:47:58.000 001 33339.42 305.71 2360.08 28.02 2011-01-01 01:47:59.000 001 33339.51 305.69 2360.17 28.02 2011-01-01 01:48:00.000 001 33339.49 305.68 2360.17 28.02 2011-01-01 01:48:01.000 001 33339.42 305.72 2360.17 28.02 2011-01-01 01:48:02.000 001 33339.46 305.69 2360.15 28.02 2011-01-01 01:48:03.000 001 33339.46 305.66 2360.17 28.02 2011-01-01 01:48:04.000 001 33339.38 305.68 2360.13 28.02 2011-01-01 01:48:05.000 001 33339.49 305.68 2360.14 28.02 2011-01-01 01:48:06.000 001 33339.48 305.73 2360.12 28.02 2011-01-01 01:48:07.000 001 33339.43 305.71 2360.12 28.02 2011-01-01 01:48:08.000 001 33339.55 305.72 2360.13 28.02 2011-01-01 01:48:09.000 001 33339.49 305.71 2360.12 28.02 2011-01-01 01:48:10.000 001 33339.51 305.74 2360.08 28.02 2011-01-01 01:48:11.000 001 33339.48 305.74 2360.15 28.02 2011-01-01 01:48:12.000 001 33339.45 305.76 2360.12 28.02 2011-01-01 01:48:13.000 001 33339.48 305.74 2360.08 28.02 2011-01-01 01:48:14.000 001 33339.45 305.78 2360.14 28.02 2011-01-01 01:48:15.000 001 33339.50 305.77 2360.10 28.02 2011-01-01 01:48:16.000 001 33339.40 305.73 2360.24 28.02 2011-01-01 01:48:17.000 001 33339.53 305.77 2360.21 28.02 2011-01-01 01:48:18.000 001 33339.51 305.76 2360.11 28.02 2011-01-01 01:48:19.000 001 33339.38 305.76 2360.08 28.02 2011-01-01 01:48:20.000 001 33339.39 305.76 2360.22 28.02 2011-01-01 01:48:21.000 001 33339.39 305.75 2360.14 28.02 2011-01-01 01:48:22.000 001 33339.47 305.76 2360.15 28.02 2011-01-01 01:48:23.000 001 33339.36 305.77 2360.14 28.02 2011-01-01 01:48:24.000 001 33339.46 305.76 2360.16 28.02 2011-01-01 01:48:25.000 001 33339.48 305.78 2360.15 28.02 2011-01-01 01:48:26.000 001 33339.50 305.82 2360.09 28.02 2011-01-01 01:48:27.000 001 33339.42 305.82 2360.08 28.02 2011-01-01 01:48:28.000 001 33339.52 305.80 2360.22 28.02 2011-01-01 01:48:29.000 001 33339.44 305.83 2360.14 28.02 2011-01-01 01:48:30.000 001 33339.53 305.81 2360.20 28.02 2011-01-01 01:48:31.000 001 33339.48 305.79 2360.16 28.02 2011-01-01 01:48:32.000 001 33339.54 305.80 2360.20 28.02 2011-01-01 01:48:33.000 001 33339.51 305.78 2360.12 28.02 2011-01-01 01:48:34.000 001 33339.43 305.82 2360.20 28.02 2011-01-01 01:48:35.000 001 33339.57 305.87 2360.19 28.02 2011-01-01 01:48:36.000 001 33339.48 305.81 2360.22 28.02 2011-01-01 01:48:37.000 001 33339.55 305.81 2360.20 28.02 2011-01-01 01:48:38.000 001 33339.57 305.77 2360.24 28.02 2011-01-01 01:48:39.000 001 33339.55 305.83 2360.12 28.02 2011-01-01 01:48:40.000 001 33339.60 305.81 2360.21 28.02 2011-01-01 01:48:41.000 001 33339.58 305.84 2360.15 28.02 2011-01-01 01:48:42.000 001 33339.58 305.82 2360.19 28.02 2011-01-01 01:48:43.000 001 33339.57 305.81 2360.18 28.02 2011-01-01 01:48:44.000 001 33339.66 305.85 2360.11 28.02 2011-01-01 01:48:45.000 001 33339.55 305.81 2360.07 28.02 2011-01-01 01:48:46.000 001 33339.66 305.79 2360.12 28.02 2011-01-01 01:48:47.000 001 33339.61 305.82 2360.15 28.02 2011-01-01 01:48:48.000 001 33339.61 305.81 2360.18 28.02 2011-01-01 01:48:49.000 001 33339.67 305.81 2360.15 28.02 2011-01-01 01:48:50.000 001 33339.61 305.84 2360.17 28.02 2011-01-01 01:48:51.000 001 33339.68 305.83 2360.11 28.02 2011-01-01 01:48:52.000 001 33339.73 305.77 2360.14 28.02 2011-01-01 01:48:53.000 001 33339.76 305.82 2360.12 28.02 2011-01-01 01:48:54.000 001 33339.73 305.82 2360.14 28.02 2011-01-01 01:48:55.000 001 33339.66 305.83 2360.13 28.02 2011-01-01 01:48:56.000 001 33339.76 305.80 2360.10 28.02 2011-01-01 01:48:57.000 001 33339.75 305.82 2360.11 28.02 2011-01-01 01:48:58.000 001 33339.79 305.85 2360.18 28.02 2011-01-01 01:48:59.000 001 33339.68 305.87 2360.14 28.02 2011-01-01 01:49:00.000 001 33339.81 305.78 2360.11 28.02 2011-01-01 01:49:01.000 001 33339.83 305.78 2360.14 28.02 2011-01-01 01:49:02.000 001 33339.85 305.82 2360.11 28.02 2011-01-01 01:49:03.000 001 33339.84 305.86 2360.15 28.02 2011-01-01 01:49:04.000 001 33339.81 305.82 2360.13 28.02 2011-01-01 01:49:05.000 001 33339.86 305.85 2360.20 28.02 2011-01-01 01:49:06.000 001 33339.94 305.80 2360.05 28.02 2011-01-01 01:49:07.000 001 33339.97 305.78 2360.05 28.02 2011-01-01 01:49:08.000 001 33339.89 305.85 2360.07 28.02 2011-01-01 01:49:09.000 001 33340.00 305.86 2360.12 28.02 2011-01-01 01:49:10.000 001 33339.90 305.86 2360.11 28.02 2011-01-01 01:49:11.000 001 33339.98 305.89 2360.05 28.02 2011-01-01 01:49:12.000 001 33339.94 305.82 2360.12 28.02 2011-01-01 01:49:13.000 001 33339.95 305.84 2360.08 28.02 2011-01-01 01:49:14.000 001 33340.01 305.82 2360.17 28.02 2011-01-01 01:49:15.000 001 33340.00 305.88 2360.07 28.02 2011-01-01 01:49:16.000 001 33339.97 305.87 2360.11 28.02 2011-01-01 01:49:17.000 001 33340.01 305.89 2360.17 28.02 2011-01-01 01:49:18.000 001 33339.98 305.86 2360.09 28.02 2011-01-01 01:49:19.000 001 33339.99 305.87 2360.08 28.02 2011-01-01 01:49:20.000 001 33339.97 305.88 2360.14 28.02 2011-01-01 01:49:21.000 001 33340.00 305.86 2360.02 28.02 2011-01-01 01:49:22.000 001 33340.01 305.90 2360.09 28.02 2011-01-01 01:49:23.000 001 33340.05 305.85 2360.15 28.02 2011-01-01 01:49:24.000 001 33340.10 305.87 2360.09 28.02 2011-01-01 01:49:25.000 001 33340.06 305.88 2360.07 28.02 2011-01-01 01:49:26.000 001 33340.07 305.94 2360.12 28.02 2011-01-01 01:49:27.000 001 33340.12 305.89 2360.05 28.02 2011-01-01 01:49:28.000 001 33339.99 305.95 2360.13 28.02 2011-01-01 01:49:29.000 001 33340.04 305.92 2360.11 28.02 2011-01-01 01:49:30.000 001 33340.09 305.96 2360.14 28.02 2011-01-01 01:49:31.000 001 33340.03 305.95 2360.12 28.02 2011-01-01 01:49:32.000 001 33340.04 305.96 2360.08 28.02 2011-01-01 01:49:33.000 001 33339.96 305.97 2360.11 28.02 2011-01-01 01:49:34.000 001 33339.95 305.97 2360.08 28.02 2011-01-01 01:49:35.000 001 33340.02 306.00 2360.12 28.02 2011-01-01 01:49:36.000 001 33340.00 305.99 2360.26 28.02 2011-01-01 01:49:37.000 001 33339.98 305.98 2360.14 28.02 2011-01-01 01:49:38.000 001 33339.97 305.96 2360.09 28.02 2011-01-01 01:49:39.000 001 33339.94 306.00 2360.15 28.02 2011-01-01 01:49:40.000 001 33339.92 306.04 2360.16 28.02 2011-01-01 01:49:41.000 001 33339.85 306.04 2360.11 28.02 2011-01-01 01:49:42.000 001 33339.88 306.02 2360.17 28.02 2011-01-01 01:49:43.000 001 33339.88 306.00 2360.14 28.02 2011-01-01 01:49:44.000 001 33339.91 306.05 2360.17 28.02 2011-01-01 01:49:45.000 001 33339.89 306.05 2360.09 28.02 2011-01-01 01:49:46.000 001 33339.88 306.02 2360.18 28.02 2011-01-01 01:49:47.000 001 33339.89 306.04 2360.21 28.02 2011-01-01 01:49:48.000 001 33339.80 306.06 2360.17 28.02 2011-01-01 01:49:49.000 001 33339.81 306.03 2360.16 28.02 2011-01-01 01:49:50.000 001 33339.73 306.11 2360.16 28.02 2011-01-01 01:49:51.000 001 33339.81 306.10 2360.15 28.02 2011-01-01 01:49:52.000 001 33339.78 306.11 2360.14 28.02 2011-01-01 01:49:53.000 001 33339.74 306.10 2360.17 28.02 2011-01-01 01:49:54.000 001 33339.70 306.09 2360.15 28.02 2011-01-01 01:49:55.000 001 33339.64 306.10 2360.16 28.02 2011-01-01 01:49:56.000 001 33339.68 306.14 2360.26 28.02 2011-01-01 01:49:57.000 001 33339.69 306.17 2360.26 28.02 2011-01-01 01:49:58.000 001 33339.60 306.19 2360.15 28.02 2011-01-01 01:49:59.000 001 33339.60 306.17 2360.24 28.02 2011-01-01 01:50:00.000 001 33339.69 306.17 2360.29 28.02 2011-01-01 01:50:01.000 001 33339.67 306.16 2360.30 28.02 2011-01-01 01:50:02.000 001 33339.67 306.20 2360.30 28.02 2011-01-01 01:50:03.000 001 33339.53 306.18 2360.28 28.02 2011-01-01 01:50:04.000 001 33339.57 306.23 2360.30 28.02 2011-01-01 01:50:05.000 001 33339.57 306.17 2360.32 28.02 2011-01-01 01:50:06.000 001 33339.48 306.23 2360.37 28.02 2011-01-01 01:50:07.000 001 33339.57 306.23 2360.37 28.02 2011-01-01 01:50:08.000 001 33339.54 306.27 2360.34 28.02 2011-01-01 01:50:09.000 001 33339.54 306.22 2360.38 28.02 2011-01-01 01:50:10.000 001 33339.50 306.16 2360.32 28.02 2011-01-01 01:50:11.000 001 33339.44 306.21 2360.31 28.02 2011-01-01 01:50:12.000 001 33339.51 306.23 2360.36 28.02 2011-01-01 01:50:13.000 001 33339.40 306.20 2360.29 28.02 2011-01-01 01:50:14.000 001 33339.46 306.25 2360.41 28.02 2011-01-01 01:50:15.000 001 33339.50 306.20 2360.39 28.02 2011-01-01 01:50:16.000 001 33339.48 306.18 2360.38 28.02 2011-01-01 01:50:17.000 001 33339.51 306.21 2360.36 28.02 2011-01-01 01:50:18.000 001 33339.50 306.22 2360.36 28.02 2011-01-01 01:50:19.000 001 33339.54 306.24 2360.30 28.02 2011-01-01 01:50:20.000 001 33339.45 306.23 2360.35 28.02 2011-01-01 01:50:21.000 001 33339.46 306.25 2360.39 28.02 2011-01-01 01:50:22.000 001 33339.43 306.22 2360.42 28.02 2011-01-01 01:50:23.000 001 33339.51 306.24 2360.36 28.02 2011-01-01 01:50:24.000 001 33339.48 306.25 2360.40 28.02 2011-01-01 01:50:25.000 001 33339.48 306.22 2360.42 28.02 2011-01-01 01:50:26.000 001 33339.50 306.24 2360.45 28.02 2011-01-01 01:50:27.000 001 33339.53 306.22 2360.41 28.02 2011-01-01 01:50:28.000 001 33339.60 306.23 2360.38 28.02 2011-01-01 01:50:29.000 001 33339.50 306.28 2360.38 28.02 2011-01-01 01:50:30.000 001 33339.48 306.25 2360.36 28.02 2011-01-01 01:50:31.000 001 33339.62 306.23 2360.37 28.02 2011-01-01 01:50:32.000 001 33339.54 306.23 2360.48 28.02 2011-01-01 01:50:33.000 001 33339.61 306.23 2360.46 28.02 2011-01-01 01:50:34.000 001 33339.63 306.28 2360.46 28.02 2011-01-01 01:50:35.000 001 33339.65 306.25 2360.38 28.02 2011-01-01 01:50:36.000 001 33339.64 306.23 2360.43 28.02 2011-01-01 01:50:37.000 001 33339.64 306.22 2360.42 28.02 2011-01-01 01:50:38.000 001 33339.53 306.24 2360.40 28.02 2011-01-01 01:50:39.000 001 33339.66 306.28 2360.42 28.02 2011-01-01 01:50:40.000 001 33339.57 306.25 2360.41 28.02 2011-01-01 01:50:41.000 001 33339.66 306.23 2360.43 28.02 2011-01-01 01:50:42.000 001 33339.55 306.23 2360.47 28.02 2011-01-01 01:50:43.000 001 33339.61 306.23 2360.40 28.02 2011-01-01 01:50:44.000 001 33339.61 306.26 2360.42 28.02 2011-01-01 01:50:45.000 001 33339.74 306.27 2360.36 28.02 2011-01-01 01:50:46.000 001 33339.78 306.25 2360.46 28.02 2011-01-01 01:50:47.000 001 33339.62 306.29 2360.43 28.02 2011-01-01 01:50:48.000 001 33339.85 306.27 2360.40 28.02 2011-01-01 01:50:49.000 001 33339.85 306.24 2360.44 28.02 2011-01-01 01:50:50.000 001 33339.76 306.25 2360.34 28.02 2011-01-01 01:50:51.000 001 33339.82 306.24 2360.44 28.02 2011-01-01 01:50:52.000 001 33339.92 306.24 2360.38 28.02 2011-01-01 01:50:53.000 001 33339.86 306.25 2360.35 28.02 2011-01-01 01:50:54.000 001 33339.91 306.28 2360.38 28.02 2011-01-01 01:50:55.000 001 33340.01 306.25 2360.38 28.02 2011-01-01 01:50:56.000 001 33339.92 306.27 2360.36 28.02 2011-01-01 01:50:57.000 001 33340.00 306.27 2360.43 28.02 2011-01-01 01:50:58.000 001 33340.03 306.22 2360.45 28.02 2011-01-01 01:50:59.000 001 33339.97 306.25 2360.26 28.02 2011-01-01 01:51:00.000 001 33339.98 306.26 2360.39 28.02 2011-01-01 01:51:01.000 001 33339.99 306.25 2360.35 28.02 2011-01-01 01:51:02.000 001 33340.06 306.26 2360.27 28.02 2011-01-01 01:51:03.000 001 33340.03 306.29 2360.28 28.02 2011-01-01 01:51:04.000 001 33340.04 306.24 2360.26 28.02 2011-01-01 01:51:05.000 001 33339.92 306.28 2360.24 28.02 2011-01-01 01:51:06.000 001 33340.07 306.28 2360.27 28.02 2011-01-01 01:51:07.000 001 33340.11 306.27 2360.33 28.02 2011-01-01 01:51:08.000 001 33340.10 306.32 2360.27 28.02 2011-01-01 01:51:09.000 001 33340.01 306.32 2360.32 28.02 2011-01-01 01:51:10.000 001 33340.07 306.31 2360.35 28.02 2011-01-01 01:51:11.000 001 33340.14 306.33 2360.30 28.02 2011-01-01 01:51:12.000 001 33340.03 306.32 2360.25 28.02 2011-01-01 01:51:13.000 001 33340.04 306.31 2360.17 28.02 2011-01-01 01:51:14.000 001 33340.08 306.28 2360.31 28.02 2011-01-01 01:51:15.000 001 33340.04 306.32 2360.32 28.02 2011-01-01 01:51:16.000 001 33340.00 306.34 2360.26 28.02 2011-01-01 01:51:17.000 001 33340.16 306.33 2360.38 28.02 2011-01-01 01:51:18.000 001 33340.11 306.35 2360.30 28.02 2011-01-01 01:51:19.000 001 33340.15 306.31 2360.31 28.02 2011-01-01 01:51:20.000 001 33340.09 306.32 2360.23 28.02 2011-01-01 01:51:21.000 001 33340.10 306.39 2360.39 28.02 2011-01-01 01:51:22.000 001 33339.99 306.35 2360.27 28.02 2011-01-01 01:51:23.000 001 33340.09 306.35 2360.23 28.02 2011-01-01 01:51:24.000 001 33340.10 306.35 2360.26 28.02 2011-01-01 01:51:25.000 001 33340.10 306.35 2360.28 28.02 2011-01-01 01:51:26.000 001 33340.06 306.34 2360.28 28.02 2011-01-01 01:51:27.000 001 33340.06 306.38 2360.26 28.02 2011-01-01 01:51:28.000 001 33340.14 306.41 2360.19 28.02 2011-01-01 01:51:29.000 001 33339.93 306.36 2360.33 28.02 2011-01-01 01:51:30.000 001 33340.10 306.35 2360.27 28.02 2011-01-01 01:51:31.000 001 33339.97 306.35 2360.28 28.02 2011-01-01 01:51:32.000 001 33340.10 306.40 2360.33 28.02 2011-01-01 01:51:33.000 001 33339.96 306.46 2360.38 28.02 2011-01-01 01:51:34.000 001 33340.00 306.40 2360.28 28.02 2011-01-01 01:51:35.000 001 33340.04 306.41 2360.30 28.02 2011-01-01 01:51:36.000 001 33339.98 306.40 2360.32 28.02 2011-01-01 01:51:37.000 001 33339.98 306.38 2360.42 28.02 2011-01-01 01:51:38.000 001 33340.00 306.43 2360.40 28.02 2011-01-01 01:51:39.000 001 33339.91 306.48 2360.34 28.02 2011-01-01 01:51:40.000 001 33339.97 306.46 2360.36 28.02 2011-01-01 01:51:41.000 001 33339.85 306.43 2360.34 28.02 2011-01-01 01:51:42.000 001 33339.89 306.48 2360.40 28.02 2011-01-01 01:51:43.000 001 33339.83 306.44 2360.36 28.02 2011-01-01 01:51:44.000 001 33339.88 306.49 2360.34 28.02 2011-01-01 01:51:45.000 001 33339.92 306.44 2360.34 28.02 2011-01-01 01:51:46.000 001 33339.94 306.45 2360.33 28.02 2011-01-01 01:51:47.000 001 33339.85 306.44 2360.30 28.02 2011-01-01 01:51:48.000 001 33339.85 306.43 2360.40 28.02 2011-01-01 01:51:49.000 001 33339.83 306.44 2360.41 28.02 2011-01-01 01:51:50.000 001 33339.83 306.47 2360.37 28.02 2011-01-01 01:51:51.000 001 33339.89 306.46 2360.42 28.02 2011-01-01 01:51:52.000 001 33339.78 306.45 2360.37 28.02 2011-01-01 01:51:53.000 001 33339.97 306.43 2360.42 28.02 2011-01-01 01:51:54.000 001 33339.76 306.45 2360.49 28.02 2011-01-01 01:51:55.000 001 33339.95 306.48 2360.41 28.02 2011-01-01 01:51:56.000 001 33339.81 306.42 2360.37 28.02 2011-01-01 01:51:57.000 001 33339.85 306.47 2360.39 28.02 2011-01-01 01:51:58.000 001 33339.89 306.45 2360.40 28.02 2011-01-01 01:51:59.000 001 33339.86 306.44 2360.43 28.02 2011-01-01 01:52:00.000 001 33339.93 306.45 2360.41 28.02 2011-01-01 01:52:01.000 001 33339.90 306.46 2360.36 28.02 2011-01-01 01:52:02.000 001 33339.86 306.49 2360.42 28.02 2011-01-01 01:52:03.000 001 33339.93 306.45 2360.43 28.02 2011-01-01 01:52:04.000 001 33339.88 306.52 2360.43 28.02 2011-01-01 01:52:05.000 001 33339.83 306.43 2360.49 28.02 2011-01-01 01:52:06.000 001 33339.97 306.48 2360.49 28.02 2011-01-01 01:52:07.000 001 33339.79 306.47 2360.54 28.02 2011-01-01 01:52:08.000 001 33339.89 306.47 2360.45 28.02 2011-01-01 01:52:09.000 001 33339.88 306.48 2360.46 28.02 2011-01-01 01:52:10.000 001 33339.82 306.48 2360.39 28.02 2011-01-01 01:52:11.000 001 33339.89 306.49 2360.41 28.02 2011-01-01 01:52:12.000 001 33339.82 306.46 2360.51 28.02 2011-01-01 01:52:13.000 001 33339.85 306.46 2360.48 28.02 2011-01-01 01:52:14.000 001 33339.90 306.45 2360.45 28.02 2011-01-01 01:52:15.000 001 33339.88 306.46 2360.46 28.02 2011-01-01 01:52:16.000 001 33339.94 306.49 2360.47 28.02 2011-01-01 01:52:17.000 001 33339.87 306.53 2360.39 28.02 2011-01-01 01:52:18.000 001 33339.89 306.49 2360.51 28.02 2011-01-01 01:52:19.000 001 33339.98 306.50 2360.47 28.02 2011-01-01 01:52:20.000 001 33339.98 306.48 2360.49 28.02 2011-01-01 01:52:21.000 001 33339.93 306.49 2360.43 28.02 2011-01-01 01:52:22.000 001 33339.94 306.47 2360.46 28.02 2011-01-01 01:52:23.000 001 33339.85 306.49 2360.48 28.02 2011-01-01 01:52:24.000 001 33339.98 306.49 2360.40 28.02 2011-01-01 01:52:25.000 001 33339.96 306.49 2360.37 28.02 2011-01-01 01:52:26.000 001 33339.93 306.50 2360.37 28.02 2011-01-01 01:52:27.000 001 33339.90 306.49 2360.43 28.02 2011-01-01 01:52:28.000 001 33339.88 306.52 2360.34 28.02 2011-01-01 01:52:29.000 001 33339.88 306.49 2360.40 28.02 2011-01-01 01:52:30.000 001 33339.83 306.56 2360.46 28.02 2011-01-01 01:52:31.000 001 33339.92 306.56 2360.41 28.02 2011-01-01 01:52:32.000 001 33340.01 306.55 2360.45 28.02 2011-01-01 01:52:33.000 001 33339.97 306.52 2360.51 28.02 2011-01-01 01:52:34.000 001 33340.00 306.55 2360.45 28.02 2011-01-01 01:52:35.000 001 33340.02 306.53 2360.57 28.02 2011-01-01 01:52:36.000 001 33339.99 306.55 2360.50 28.02 2011-01-01 01:52:37.000 001 33340.06 306.53 2360.44 28.02 2011-01-01 01:52:38.000 001 33340.10 306.56 2360.40 28.02 2011-01-01 01:52:39.000 001 33340.13 306.52 2360.38 28.02 2011-01-01 01:52:40.000 001 33340.01 306.50 2360.45 28.02 2011-01-01 01:52:41.000 001 33340.03 306.53 2360.36 28.02 2011-01-01 01:52:42.000 001 33340.02 306.52 2360.43 28.02 2011-01-01 01:52:43.000 001 33340.03 306.52 2360.38 28.02 2011-01-01 01:52:44.000 001 33340.01 306.57 2360.39 28.02 2011-01-01 01:52:45.000 001 33339.97 306.55 2360.49 28.02 2011-01-01 01:52:46.000 001 33340.11 306.55 2360.39 28.02 2011-01-01 01:52:47.000 001 33340.01 306.56 2360.43 28.02 2011-01-01 01:52:48.000 001 33340.12 306.53 2360.47 28.02 2011-01-01 01:52:49.000 001 33340.04 306.54 2360.40 28.02 2011-01-01 01:52:50.000 001 33340.02 306.61 2360.45 28.02 2011-01-01 01:52:51.000 001 33340.11 306.60 2360.49 28.02 2011-01-01 01:52:52.000 001 33340.06 306.61 2360.43 28.02 2011-01-01 01:52:53.000 001 33340.06 306.64 2360.40 28.02 2011-01-01 01:52:54.000 001 33340.14 306.58 2360.38 28.02 2011-01-01 01:52:55.000 001 33340.11 306.58 2360.34 28.02 2011-01-01 01:52:56.000 001 33340.04 306.61 2360.38 28.02 2011-01-01 01:52:57.000 001 33340.11 306.59 2360.42 28.02 2011-01-01 01:52:58.000 001 33340.04 306.64 2360.52 28.02 2011-01-01 01:52:59.000 001 33340.16 306.65 2360.43 28.02 2011-01-01 01:53:00.000 001 33340.10 306.66 2360.45 28.02 2011-01-01 01:53:01.000 001 33340.11 306.66 2360.52 28.02 2011-01-01 01:53:02.000 001 33340.29 306.64 2360.46 28.02 2011-01-01 01:53:03.000 001 33340.19 306.65 2360.32 28.02 2011-01-01 01:53:04.000 001 33340.22 306.64 2360.45 28.02 2011-01-01 01:53:05.000 001 33340.16 306.68 2360.38 28.02 2011-01-01 01:53:06.000 001 33340.13 306.66 2360.49 28.02 2011-01-01 01:53:07.000 001 33340.08 306.69 2360.52 28.02 2011-01-01 01:53:08.000 001 33340.10 306.69 2360.46 28.02 2011-01-01 01:53:09.000 001 33340.14 306.68 2360.46 28.02 2011-01-01 01:53:10.000 001 33340.00 306.68 2360.50 28.02 2011-01-01 01:53:11.000 001 33340.13 306.64 2360.49 28.02 2011-01-01 01:53:12.000 001 33340.10 306.72 2360.46 28.02 2011-01-01 01:53:13.000 001 33340.07 306.69 2360.46 28.02 2011-01-01 01:53:14.000 001 33340.02 306.69 2360.49 28.02 2011-01-01 01:53:15.000 001 33340.02 306.68 2360.57 28.02 2011-01-01 01:53:16.000 001 33339.89 306.70 2360.42 28.02 2011-01-01 01:53:17.000 001 33340.04 306.74 2360.57 28.02 2011-01-01 01:53:18.000 001 33339.97 306.71 2360.52 28.02 2011-01-01 01:53:19.000 001 33340.01 306.73 2360.48 28.02 2011-01-01 01:53:20.000 001 33339.98 306.73 2360.51 28.02 2011-01-01 01:53:21.000 001 33339.99 306.74 2360.49 28.02 2011-01-01 01:53:22.000 001 33340.00 306.72 2360.49 28.02 2011-01-01 01:53:23.000 001 33340.03 306.74 2360.45 28.02 2011-01-01 01:53:24.000 001 33339.95 306.75 2360.54 28.02 2011-01-01 01:53:25.000 001 33339.97 306.75 2360.53 28.02 2011-01-01 01:53:26.000 001 33339.99 306.77 2360.52 28.02 2011-01-01 01:53:27.000 001 33340.03 306.77 2360.50 28.02 2011-01-01 01:53:28.000 001 33340.00 306.77 2360.62 28.02 2011-01-01 01:53:29.000 001 33339.94 306.78 2360.57 28.02 2011-01-01 01:53:30.000 001 33340.02 306.75 2360.42 28.02 2011-01-01 01:53:31.000 001 33339.95 306.77 2360.44 28.02 2011-01-01 01:53:32.000 001 33339.95 306.76 2360.53 28.02 2011-01-01 01:53:33.000 001 33339.97 306.77 2360.54 28.02 2011-01-01 01:53:34.000 001 33340.06 306.76 2360.57 28.02 2011-01-01 01:53:35.000 001 33339.93 306.74 2360.59 28.02 2011-01-01 01:53:36.000 001 33340.01 306.79 2360.49 28.02 2011-01-01 01:53:37.000 001 33339.99 306.75 2360.47 28.02 2011-01-01 01:53:38.000 001 33340.02 306.77 2360.49 28.02 2011-01-01 01:53:39.000 001 33340.07 306.79 2360.57 28.02 2011-01-01 01:53:40.000 001 33340.03 306.81 2360.48 28.02 2011-01-01 01:53:41.000 001 33340.03 306.81 2360.52 28.02 2011-01-01 01:53:42.000 001 33340.17 306.79 2360.54 28.02 2011-01-01 01:53:43.000 001 33340.06 306.76 2360.49 28.02 2011-01-01 01:53:44.000 001 33340.14 306.74 2360.53 28.02 2011-01-01 01:53:45.000 001 33340.15 306.80 2360.54 28.02 2011-01-01 01:53:46.000 001 33340.08 306.76 2360.59 28.02 2011-01-01 01:53:47.000 001 33340.12 306.75 2360.52 28.02 2011-01-01 01:53:48.000 001 33340.14 306.74 2360.58 28.02 2011-01-01 01:53:49.000 001 33340.04 306.73 2360.53 28.02 2011-01-01 01:53:50.000 001 33340.15 306.75 2360.63 28.02 2011-01-01 01:53:51.000 001 33340.19 306.79 2360.49 28.02 2011-01-01 01:53:52.000 001 33340.13 306.76 2360.58 28.02 2011-01-01 01:53:53.000 001 33340.16 306.74 2360.53 28.02 2011-01-01 01:53:54.000 001 33340.25 306.77 2360.48 28.02 2011-01-01 01:53:55.000 001 33340.22 306.75 2360.45 28.02 2011-01-01 01:53:56.000 001 33340.26 306.69 2360.44 28.02 2011-01-01 01:53:57.000 001 33340.25 306.73 2360.45 28.02 2011-01-01 01:53:58.000 001 33340.25 306.72 2360.43 28.02 2011-01-01 01:53:59.000 001 33340.32 306.74 2360.46 28.02 2011-01-01 01:54:00.000 001 33340.31 306.78 2360.51 28.02 2011-01-01 01:54:01.000 001 33340.34 306.77 2360.53 28.02 2011-01-01 01:54:02.000 001 33340.28 306.73 2360.55 28.02 2011-01-01 01:54:03.000 001 33340.29 306.77 2360.53 28.02 2011-01-01 01:54:04.000 001 33340.24 306.73 2360.44 28.02 2011-01-01 01:54:05.000 001 33340.31 306.75 2360.38 28.02 2011-01-01 01:54:06.000 001 33340.31 306.76 2360.46 28.02 2011-01-01 01:54:07.000 001 33340.35 306.75 2360.56 28.02 2011-01-01 01:54:08.000 001 33340.39 306.77 2360.44 28.02 2011-01-01 01:54:09.000 001 33340.28 306.75 2360.51 28.02 2011-01-01 01:54:10.000 001 33340.31 306.77 2360.39 28.02 2011-01-01 01:54:11.000 001 33340.36 306.76 2360.55 28.02 2011-01-01 01:54:12.000 001 33340.37 306.77 2360.47 28.02 2011-01-01 01:54:13.000 001 33340.32 306.76 2360.49 28.02 2011-01-01 01:54:14.000 001 33340.43 306.78 2360.48 28.02 2011-01-01 01:54:15.000 001 33340.39 306.77 2360.43 28.02 2011-01-01 01:54:16.000 001 33340.41 306.75 2360.45 28.02 2011-01-01 01:54:17.000 001 33340.50 306.74 2360.48 28.02 2011-01-01 01:54:18.000 001 33340.31 306.77 2360.47 28.02 2011-01-01 01:54:19.000 001 33340.32 306.78 2360.50 28.02 2011-01-01 01:54:20.000 001 33340.43 306.77 2360.41 28.02 2011-01-01 01:54:21.000 001 33340.34 306.81 2360.35 28.02 2011-01-01 01:54:22.000 001 33340.37 306.81 2360.47 28.02 2011-01-01 01:54:23.000 001 33340.37 306.79 2360.40 28.02 2011-01-01 01:54:24.000 001 33340.43 306.84 2360.54 28.02 2011-01-01 01:54:25.000 001 33340.36 306.83 2360.48 28.02 2011-01-01 01:54:26.000 001 33340.35 306.83 2360.52 28.02 2011-01-01 01:54:27.000 001 33340.28 306.84 2360.43 28.02 2011-01-01 01:54:28.000 001 33340.33 306.82 2360.45 28.02 2011-01-01 01:54:29.000 001 33340.34 306.84 2360.42 28.02 2011-01-01 01:54:30.000 001 33340.30 306.86 2360.47 28.02 2011-01-01 01:54:31.000 001 33340.32 306.83 2360.49 28.02 2011-01-01 01:54:32.000 001 33340.36 306.87 2360.45 28.02 2011-01-01 01:54:33.000 001 33340.26 306.86 2360.44 28.02 2011-01-01 01:54:34.000 001 33340.21 306.87 2360.36 28.02 2011-01-01 01:54:35.000 001 33340.26 306.87 2360.48 28.02 2011-01-01 01:54:36.000 001 33340.29 306.86 2360.52 28.02 2011-01-01 01:54:37.000 001 33340.22 306.87 2360.45 28.02 2011-01-01 01:54:38.000 001 33340.17 306.89 2360.38 28.02 2011-01-01 01:54:39.000 001 33340.20 306.90 2360.47 28.02 2011-01-01 01:54:40.000 001 33340.17 306.88 2360.44 28.02 2011-01-01 01:54:41.000 001 33340.15 306.90 2360.43 28.02 2011-01-01 01:54:42.000 001 33340.22 306.91 2360.59 28.02 2011-01-01 01:54:43.000 001 33340.17 306.91 2360.59 28.02 2011-01-01 01:54:44.000 001 33340.19 306.96 2360.46 28.02 2011-01-01 01:54:45.000 001 33340.17 306.92 2360.51 28.02 2011-01-01 01:54:46.000 001 33340.18 306.93 2360.61 28.02 2011-01-01 01:54:47.000 001 33340.07 306.96 2360.49 28.02 2011-01-01 01:54:48.000 001 33340.13 306.99 2360.50 28.02 2011-01-01 01:54:49.000 001 33340.00 306.98 2360.61 28.02 2011-01-01 01:54:50.000 001 33340.05 306.96 2360.49 28.02 2011-01-01 01:54:51.000 001 33340.01 307.03 2360.53 28.02 2011-01-01 01:54:52.000 001 33340.09 306.99 2360.45 28.02 2011-01-01 01:54:53.000 001 33340.01 306.94 2360.55 28.02 2011-01-01 01:54:54.000 001 33340.00 306.98 2360.53 28.02 2011-01-01 01:54:55.000 001 33339.95 306.95 2360.58 28.02 2011-01-01 01:54:56.000 001 33340.02 306.98 2360.52 28.02 2011-01-01 01:54:57.000 001 33339.98 307.02 2360.59 28.02 2011-01-01 01:54:58.000 001 33339.96 306.98 2360.59 28.02 2011-01-01 01:54:59.000 001 33339.98 306.99 2360.59 28.02 2011-01-01 01:55:00.000 001 33340.08 307.00 2360.67 28.02 2011-01-01 01:55:01.000 001 33340.03 306.99 2360.63 28.02 2011-01-01 01:55:02.000 001 33340.03 307.02 2360.61 28.02 2011-01-01 01:55:03.000 001 33339.98 307.00 2360.66 28.02 2011-01-01 01:55:04.000 001 33339.89 307.03 2360.61 28.02 2011-01-01 01:55:05.000 001 33340.06 307.00 2360.54 28.02 2011-01-01 01:55:06.000 001 33339.96 307.03 2360.59 28.02 2011-01-01 01:55:07.000 001 33339.95 307.03 2360.59 28.02 2011-01-01 01:55:08.000 001 33340.05 307.03 2360.62 28.02 2011-01-01 01:55:09.000 001 33340.09 307.07 2360.61 28.02 2011-01-01 01:55:10.000 001 33340.06 307.04 2360.59 28.02 2011-01-01 01:55:11.000 001 33340.06 306.99 2360.55 28.02 2011-01-01 01:55:12.000 001 33340.07 307.04 2360.55 28.02 2011-01-01 01:55:13.000 001 33340.10 307.03 2360.63 28.02 2011-01-01 01:55:14.000 001 33340.10 306.99 2360.56 28.02 2011-01-01 01:55:15.000 001 33340.14 306.99 2360.58 28.02 2011-01-01 01:55:16.000 001 33340.08 306.97 2360.68 28.02 2011-01-01 01:55:17.000 001 33340.28 306.99 2360.63 28.02 2011-01-01 01:55:18.000 001 33340.19 307.02 2360.69 28.02 2011-01-01 01:55:19.000 001 33340.13 307.00 2360.61 28.02 2011-01-01 01:55:20.000 001 33340.19 306.99 2360.60 28.02 2011-01-01 01:55:21.000 001 33340.20 307.00 2360.61 28.02 2011-01-01 01:55:22.000 001 33340.21 307.00 2360.68 28.02 2011-01-01 01:55:23.000 001 33340.31 307.00 2360.59 28.02 2011-01-01 01:55:24.000 001 33340.31 306.97 2360.54 28.02 2011-01-01 01:55:25.000 001 33340.23 306.98 2360.56 28.02 2011-01-01 01:55:26.000 001 33340.19 306.98 2360.53 28.02 2011-01-01 01:55:27.000 001 33340.26 306.96 2360.61 28.02 2011-01-01 01:55:28.000 001 33340.26 306.97 2360.62 28.02 2011-01-01 01:55:29.000 001 33340.26 306.97 2360.58 28.02 2011-01-01 01:55:30.000 001 33340.29 306.99 2360.61 28.02 2011-01-01 01:55:31.000 001 33340.33 306.99 2360.57 28.02 2011-01-01 01:55:32.000 001 33340.34 306.97 2360.51 28.02 2011-01-01 01:55:33.000 001 33340.40 306.98 2360.56 28.02 2011-01-01 01:55:34.000 001 33340.36 306.98 2360.52 28.02 2011-01-01 01:55:35.000 001 33340.33 306.99 2360.52 28.02 2011-01-01 01:55:36.000 001 33340.46 307.03 2360.57 28.02 2011-01-01 01:55:37.000 001 33340.36 307.03 2360.51 28.02 2011-01-01 01:55:38.000 001 33340.38 306.99 2360.45 28.02 2011-01-01 01:55:39.000 001 33340.44 307.00 2360.57 28.02 2011-01-01 01:55:40.000 001 33340.31 307.02 2360.54 28.02 2011-01-01 01:55:41.000 001 33340.45 307.02 2360.61 28.02 2011-01-01 01:55:42.000 001 33340.46 307.03 2360.54 28.02 2011-01-01 01:55:43.000 001 33340.50 307.03 2360.49 28.02 2011-01-01 01:55:44.000 001 33340.39 307.02 2360.53 28.02 2011-01-01 01:55:45.000 001 33340.42 306.99 2360.61 28.02 2011-01-01 01:55:46.000 001 33340.45 307.03 2360.47 28.02 2011-01-01 01:55:47.000 001 33340.49 307.04 2360.45 28.02 2011-01-01 01:55:48.000 001 33340.38 307.00 2360.51 28.02 2011-01-01 01:55:49.000 001 33340.36 307.02 2360.51 28.02 2011-01-01 01:55:50.000 001 33340.39 307.05 2360.48 28.02 2011-01-01 01:55:51.000 001 33340.40 307.01 2360.43 28.02 2011-01-01 01:55:52.000 001 33340.38 307.03 2360.48 28.02 2011-01-01 01:55:53.000 001 33340.44 307.03 2360.48 28.02 2011-01-01 01:55:54.000 001 33340.43 307.04 2360.43 28.02 2011-01-01 01:55:55.000 001 33340.43 307.04 2360.51 28.02 2011-01-01 01:55:56.000 001 33340.31 307.06 2360.45 28.02 2011-01-01 01:55:57.000 001 33340.46 307.06 2360.46 28.02 2011-01-01 01:55:58.000 001 33340.41 307.09 2360.48 28.02 2011-01-01 01:55:59.000 001 33340.49 307.06 2360.51 28.02 2011-01-01 01:56:00.000 001 33340.31 307.10 2360.49 28.02 2011-01-01 01:56:01.000 001 33340.36 307.09 2360.47 28.02 2011-01-01 01:56:02.000 001 33340.40 307.05 2360.51 28.02 2011-01-01 01:56:03.000 001 33340.31 307.10 2360.47 28.02 2011-01-01 01:56:04.000 001 33340.42 307.10 2360.52 28.02 2011-01-01 01:56:05.000 001 33340.31 307.10 2360.49 28.02 2011-01-01 01:56:06.000 001 33340.43 307.12 2360.49 28.02 2011-01-01 01:56:07.000 001 33340.23 307.09 2360.49 28.02 2011-01-01 01:56:08.000 001 33340.32 307.09 2360.55 28.02 2011-01-01 01:56:09.000 001 33340.33 307.07 2360.48 28.02 2011-01-01 01:56:10.000 001 33340.24 307.12 2360.51 28.02 2011-01-01 01:56:11.000 001 33340.38 307.13 2360.49 28.02 2011-01-01 01:56:12.000 001 33340.32 307.12 2360.55 28.02 2011-01-01 01:56:13.000 001 33340.23 307.13 2360.44 28.02 2011-01-01 01:56:14.000 001 33340.36 307.12 2360.51 28.02 2011-01-01 01:56:15.000 001 33340.23 307.11 2360.50 28.02 2011-01-01 01:56:16.000 001 33340.31 307.11 2360.58 28.02 2011-01-01 01:56:17.000 001 33340.25 307.14 2360.59 28.02 2011-01-01 01:56:18.000 001 33340.18 307.17 2360.52 28.02 2011-01-01 01:56:19.000 001 33340.19 307.17 2360.55 28.02 2011-01-01 01:56:20.000 001 33340.25 307.15 2360.60 28.02 2011-01-01 01:56:21.000 001 33340.23 307.12 2360.49 28.02 2011-01-01 01:56:22.000 001 33340.25 307.10 2360.47 28.02 2011-01-01 01:56:23.000 001 33340.23 307.17 2360.55 28.02 2011-01-01 01:56:24.000 001 33340.26 307.16 2360.50 28.02 2011-01-01 01:56:25.000 001 33340.22 307.18 2360.57 28.02 2011-01-01 01:56:26.000 001 33340.19 307.14 2360.64 28.02 2011-01-01 01:56:27.000 001 33340.19 307.16 2360.64 28.02 2011-01-01 01:56:28.000 001 33340.14 307.14 2360.57 28.02 2011-01-01 01:56:29.000 001 33340.25 307.14 2360.62 28.02 2011-01-01 01:56:30.000 001 33340.24 307.12 2360.60 28.02 2011-01-01 01:56:31.000 001 33340.29 307.14 2360.57 28.02 2011-01-01 01:56:32.000 001 33340.20 307.18 2360.59 28.02 2011-01-01 01:56:33.000 001 33340.26 307.16 2360.55 28.02 2011-01-01 01:56:34.000 001 33340.17 307.13 2360.59 28.02 2011-01-01 01:56:35.000 001 33340.26 307.18 2360.48 28.02 2011-01-01 01:56:36.000 001 33340.30 307.15 2360.58 28.02 2011-01-01 01:56:37.000 001 33340.21 307.14 2360.53 28.02 2011-01-01 01:56:38.000 001 33340.20 307.12 2360.51 28.02 2011-01-01 01:56:39.000 001 33340.26 307.13 2360.57 28.02 2011-01-01 01:56:40.000 001 33340.22 307.16 2360.59 28.02 2011-01-01 01:56:41.000 001 33340.25 307.13 2360.58 28.02 2011-01-01 01:56:42.000 001 33340.34 307.12 2360.56 28.02 2011-01-01 01:56:43.000 001 33340.27 307.12 2360.55 28.02 2011-01-01 01:56:44.000 001 33340.28 307.18 2360.53 28.02 2011-01-01 01:56:45.000 001 33340.22 307.12 2360.62 28.02 2011-01-01 01:56:46.000 001 33340.19 307.12 2360.57 28.02 2011-01-01 01:56:47.000 001 33340.29 307.13 2360.64 28.02 2011-01-01 01:56:48.000 001 33340.28 307.15 2360.57 28.02 2011-01-01 01:56:49.000 001 33340.29 307.15 2360.61 28.02 2011-01-01 01:56:50.000 001 33340.26 307.09 2360.62 28.02 2011-01-01 01:56:51.000 001 33340.28 307.15 2360.59 28.02 2011-01-01 01:56:52.000 001 33340.26 307.13 2360.58 28.02 2011-01-01 01:56:53.000 001 33340.18 307.12 2360.55 28.02 2011-01-01 01:56:54.000 001 33340.37 307.13 2360.53 28.02 2011-01-01 01:56:55.000 001 33340.31 307.15 2360.51 28.02 2011-01-01 01:56:56.000 001 33340.26 307.12 2360.50 28.02 2011-01-01 01:56:57.000 001 33340.35 307.11 2360.57 28.02 2011-01-01 01:56:58.000 001 33340.36 307.12 2360.57 28.02 2011-01-01 01:56:59.000 001 33340.37 307.11 2360.54 28.02 2011-01-01 01:57:00.000 001 33340.36 307.10 2360.59 28.02 2011-01-01 01:57:01.000 001 33340.33 307.10 2360.52 28.02 2011-01-01 01:57:02.000 001 33340.33 307.11 2360.58 28.02 2011-01-01 01:57:03.000 001 33340.24 307.12 2360.61 28.02 2011-01-01 01:57:04.000 001 33340.35 307.10 2360.55 28.02 2011-01-01 01:57:05.000 001 33340.43 307.12 2360.63 28.02 2011-01-01 01:57:06.000 001 33340.43 307.12 2360.54 28.02 2011-01-01 01:57:07.000 001 33340.39 307.12 2360.53 28.02 2011-01-01 01:57:08.000 001 33340.36 307.10 2360.53 28.02 2011-01-01 01:57:09.000 001 33340.45 307.13 2360.53 28.02 2011-01-01 01:57:10.000 001 33340.36 307.11 2360.50 28.02 2011-01-01 01:57:11.000 001 33340.38 307.12 2360.42 28.02 2011-01-01 01:57:12.000 001 33340.45 307.11 2360.59 28.02 2011-01-01 01:57:13.000 001 33340.51 307.11 2360.58 28.02 2011-01-01 01:57:14.000 001 33340.50 307.10 2360.48 28.02 2011-01-01 01:57:15.000 001 33340.46 307.08 2360.51 28.02 2011-01-01 01:57:16.000 001 33340.36 307.07 2360.46 28.02 2011-01-01 01:57:17.000 001 33340.43 307.09 2360.57 28.02 2011-01-01 01:57:18.000 001 33340.57 307.12 2360.53 28.02 2011-01-01 01:57:19.000 001 33340.38 307.08 2360.45 28.02 2011-01-01 01:57:20.000 001 33340.45 307.11 2360.51 28.02 2011-01-01 01:57:21.000 001 33340.44 307.12 2360.47 28.02 2011-01-01 01:57:22.000 001 33340.46 307.15 2360.46 28.02 2011-01-01 01:57:23.000 001 33340.48 307.15 2360.55 28.02 2011-01-01 01:57:24.000 001 33340.59 307.10 2360.58 28.02 2011-01-01 01:57:25.000 001 33340.53 307.12 2360.55 28.02 2011-01-01 01:57:26.000 001 33340.50 307.14 2360.57 28.02 2011-01-01 01:57:27.000 001 33340.49 307.14 2360.49 28.02 2011-01-01 01:57:28.000 001 33340.49 307.12 2360.51 28.02 2011-01-01 01:57:29.000 001 33340.59 307.13 2360.49 28.02 2011-01-01 01:57:30.000 001 33340.53 307.15 2360.40 28.02 2011-01-01 01:57:31.000 001 33340.47 307.15 2360.48 28.02 2011-01-01 01:57:32.000 001 33340.54 307.13 2360.49 28.02 2011-01-01 01:57:33.000 001 33340.53 307.17 2360.42 28.02 2011-01-01 01:57:34.000 001 33340.44 307.12 2360.43 28.02 2011-01-01 01:57:35.000 001 33340.57 307.13 2360.43 28.02 2011-01-01 01:57:36.000 001 33340.55 307.18 2360.47 28.02 2011-01-01 01:57:37.000 001 33340.47 307.13 2360.48 28.02 2011-01-01 01:57:38.000 001 33340.52 307.15 2360.52 28.02 2011-01-01 01:57:39.000 001 33340.52 307.14 2360.49 28.02 2011-01-01 01:57:40.000 001 33340.46 307.12 2360.45 28.02 2011-01-01 01:57:41.000 001 33340.62 307.12 2360.43 28.02 2011-01-01 01:57:42.000 001 33340.53 307.15 2360.50 28.02 2011-01-01 01:57:43.000 001 33340.58 307.12 2360.46 28.02 2011-01-01 01:57:44.000 001 33340.56 307.12 2360.43 28.02 2011-01-01 01:57:45.000 001 33340.53 307.15 2360.53 28.02 2011-01-01 01:57:46.000 001 33340.61 307.13 2360.42 28.02 2011-01-01 01:57:47.000 001 33340.53 307.19 2360.56 28.02 2011-01-01 01:57:48.000 001 33340.50 307.16 2360.52 28.02 2011-01-01 01:57:49.000 001 33340.47 307.15 2360.46 28.02 2011-01-01 01:57:50.000 001 33340.52 307.15 2360.49 28.02 2011-01-01 01:57:51.000 001 33340.55 307.14 2360.49 28.02 2011-01-01 01:57:52.000 001 33340.48 307.14 2360.46 28.02 2011-01-01 01:57:53.000 001 33340.55 307.19 2360.46 28.02 2011-01-01 01:57:54.000 001 33340.47 307.13 2360.45 28.02 2011-01-01 01:57:55.000 001 33340.44 307.11 2360.48 28.02 2011-01-01 01:57:56.000 001 33340.56 307.18 2360.49 28.02 2011-01-01 01:57:57.000 001 33340.60 307.18 2360.40 28.02 2011-01-01 01:57:58.000 001 33340.52 307.17 2360.49 28.02 2011-01-01 01:57:59.000 001 33340.59 307.20 2360.42 28.02 2011-01-01 01:58:00.000 001 33340.50 307.15 2360.49 28.02 2011-01-01 01:58:01.000 001 33340.43 307.17 2360.40 28.02 2011-01-01 01:58:02.000 001 33340.50 307.16 2360.51 28.02 2011-01-01 01:58:03.000 001 33340.50 307.18 2360.49 28.02 2011-01-01 01:58:04.000 001 33340.50 307.18 2360.45 28.02 2011-01-01 01:58:05.000 001 33340.50 307.20 2360.46 28.02 2011-01-01 01:58:06.000 001 33340.50 307.20 2360.44 28.02 2011-01-01 01:58:07.000 001 33340.44 307.17 2360.43 28.02 2011-01-01 01:58:08.000 001 33340.46 307.19 2360.49 28.02 2011-01-01 01:58:09.000 001 33340.52 307.19 2360.50 28.02 2011-01-01 01:58:10.000 001 33340.53 307.20 2360.43 28.02 2011-01-01 01:58:11.000 001 33340.50 307.18 2360.51 28.02 2011-01-01 01:58:12.000 001 33340.49 307.19 2360.45 28.02 2011-01-01 01:58:13.000 001 33340.48 307.18 2360.45 28.02 2011-01-01 01:58:14.000 001 33340.44 307.20 2360.53 28.02 2011-01-01 01:58:15.000 001 33340.50 307.20 2360.47 28.02 2011-01-01 01:58:16.000 001 33340.48 307.16 2360.58 28.02 2011-01-01 01:58:17.000 001 33340.50 307.18 2360.45 28.02 2011-01-01 01:58:18.000 001 33340.47 307.20 2360.45 28.02 2011-01-01 01:58:19.000 001 33340.40 307.19 2360.51 28.02 2011-01-01 01:58:20.000 001 33340.43 307.20 2360.53 28.02 2011-01-01 01:58:21.000 001 33340.44 307.24 2360.52 28.02 2011-01-01 01:58:22.000 001 33340.41 307.18 2360.50 28.02 2011-01-01 01:58:23.000 001 33340.48 307.19 2360.56 28.02 2011-01-01 01:58:24.000 001 33340.57 307.23 2360.49 28.02 2011-01-01 01:58:25.000 001 33340.45 307.24 2360.52 28.02 2011-01-01 01:58:26.000 001 33340.43 307.26 2360.43 28.02 2011-01-01 01:58:27.000 001 33340.49 307.24 2360.50 28.02 2011-01-01 01:58:28.000 001 33340.48 307.21 2360.53 28.02 2011-01-01 01:58:29.000 001 33340.51 307.24 2360.51 28.02 2011-01-01 01:58:30.000 001 33340.43 307.23 2360.56 28.02 2011-01-01 01:58:31.000 001 33340.42 307.24 2360.50 28.02 2011-01-01 01:58:32.000 001 33340.39 307.24 2360.47 28.02 2011-01-01 01:58:33.000 001 33340.43 307.21 2360.52 28.02 2011-01-01 01:58:34.000 001 33340.36 307.22 2360.45 28.02 2011-01-01 01:58:35.000 001 33340.44 307.24 2360.53 28.02 2011-01-01 01:58:36.000 001 33340.42 307.22 2360.52 28.02 2011-01-01 01:58:37.000 001 33340.44 307.23 2360.52 28.02 2011-01-01 01:58:38.000 001 33340.44 307.20 2360.47 28.02 2011-01-01 01:58:39.000 001 33340.47 307.19 2360.49 28.02 2011-01-01 01:58:40.000 001 33340.42 307.20 2360.49 28.02 2011-01-01 01:58:41.000 001 33340.43 307.19 2360.46 28.02 2011-01-01 01:58:42.000 001 33340.44 307.20 2360.50 28.02 2011-01-01 01:58:43.000 001 33340.38 307.20 2360.52 28.02 2011-01-01 01:58:44.000 001 33340.50 307.20 2360.50 28.02 2011-01-01 01:58:45.000 001 33340.43 307.23 2360.46 28.02 2011-01-01 01:58:46.000 001 33340.45 307.27 2360.54 28.02 2011-01-01 01:58:47.000 001 33340.40 307.25 2360.50 28.02 2011-01-01 01:58:48.000 001 33340.49 307.24 2360.51 28.02 2011-01-01 01:58:49.000 001 33340.47 307.27 2360.48 28.02 2011-01-01 01:58:50.000 001 33340.49 307.25 2360.48 28.02 2011-01-01 01:58:51.000 001 33340.51 307.25 2360.53 28.02 2011-01-01 01:58:52.000 001 33340.44 307.20 2360.48 28.02 2011-01-01 01:58:53.000 001 33340.51 307.25 2360.48 28.02 2011-01-01 01:58:54.000 001 33340.57 307.24 2360.46 28.02 2011-01-01 01:58:55.000 001 33340.44 307.25 2360.57 28.02 2011-01-01 01:58:56.000 001 33340.48 307.20 2360.51 28.02 2011-01-01 01:58:57.000 001 33340.47 307.25 2360.54 28.02 2011-01-01 01:58:58.000 001 33340.47 307.29 2360.51 28.02 2011-01-01 01:58:59.000 001 33340.50 307.27 2360.50 28.02 2011-01-01 01:59:00.000 001 33340.55 307.25 2360.49 28.02 2011-01-01 01:59:01.000 001 33340.50 307.24 2360.51 28.02 2011-01-01 01:59:02.000 001 33340.47 307.24 2360.50 28.02 2011-01-01 01:59:03.000 001 33340.56 307.25 2360.47 28.02 2011-01-01 01:59:04.000 001 33340.53 307.26 2360.48 28.02 2011-01-01 01:59:05.000 001 33340.51 307.20 2360.53 28.02 2011-01-01 01:59:06.000 001 33340.64 307.23 2360.51 28.02 2011-01-01 01:59:07.000 001 33340.51 307.24 2360.51 28.02 2011-01-01 01:59:08.000 001 33340.53 307.27 2360.52 28.02 2011-01-01 01:59:09.000 001 33340.57 307.26 2360.48 28.02 2011-01-01 01:59:10.000 001 33340.50 307.29 2360.51 28.02 2011-01-01 01:59:11.000 001 33340.56 307.26 2360.52 28.02 2011-01-01 01:59:12.000 001 33340.54 307.27 2360.48 28.02 2011-01-01 01:59:13.000 001 33340.53 307.21 2360.50 28.02 2011-01-01 01:59:14.000 001 33340.57 307.26 2360.51 28.02 2011-01-01 01:59:15.000 001 33340.56 307.24 2360.53 28.02 2011-01-01 01:59:16.000 001 33340.69 307.24 2360.51 28.02 2011-01-01 01:59:17.000 001 33340.61 307.23 2360.53 28.02 2011-01-01 01:59:18.000 001 33340.60 307.27 2360.44 28.02 2011-01-01 01:59:19.000 001 33340.60 307.25 2360.51 28.02 2011-01-01 01:59:20.000 001 33340.55 307.26 2360.48 28.02 2011-01-01 01:59:21.000 001 33340.64 307.22 2360.43 28.02 2011-01-01 01:59:22.000 001 33340.60 307.28 2360.53 28.02 2011-01-01 01:59:23.000 001 33340.60 307.23 2360.52 28.02 2011-01-01 01:59:24.000 001 33340.63 307.26 2360.49 28.02 2011-01-01 01:59:25.000 001 33340.69 307.29 2360.52 28.02 2011-01-01 01:59:26.000 001 33340.68 307.25 2360.48 28.02 2011-01-01 01:59:27.000 001 33340.69 307.29 2360.54 28.02 2011-01-01 01:59:28.000 001 33340.64 307.27 2360.42 28.02 2011-01-01 01:59:29.000 001 33340.67 307.28 2360.53 28.02 2011-01-01 01:59:30.000 001 33340.66 307.24 2360.52 28.02 2011-01-01 01:59:31.000 001 33340.78 307.25 2360.51 28.02 2011-01-01 01:59:32.000 001 33340.72 307.24 2360.55 28.02 2011-01-01 01:59:33.000 001 33340.72 307.26 2360.43 28.02 2011-01-01 01:59:34.000 001 33340.63 307.25 2360.45 28.02 2011-01-01 01:59:35.000 001 33340.68 307.26 2360.40 28.02 2011-01-01 01:59:36.000 001 33340.58 307.26 2360.46 28.02 2011-01-01 01:59:37.000 001 33340.71 307.24 2360.54 28.02 2011-01-01 01:59:38.000 001 33340.70 307.22 2360.48 28.02 2011-01-01 01:59:39.000 001 33340.71 307.23 2360.42 28.02 2011-01-01 01:59:40.000 001 33340.67 307.25 2360.48 28.02 2011-01-01 01:59:41.000 001 33340.74 307.31 2360.45 28.02 2011-01-01 01:59:42.000 001 33340.67 307.23 2360.45 28.02 2011-01-01 01:59:43.000 001 33340.64 307.22 2360.44 28.02 2011-01-01 01:59:44.000 001 33340.77 307.20 2360.36 28.02 2011-01-01 01:59:45.000 001 33340.78 307.28 2360.40 28.02 2011-01-01 01:59:46.000 001 33340.72 307.27 2360.49 28.02 2011-01-01 01:59:47.000 001 33340.69 307.26 2360.50 28.02 2011-01-01 01:59:48.000 001 33340.78 307.28 2360.47 28.02 2011-01-01 01:59:49.000 001 33340.77 307.24 2360.41 28.02 2011-01-01 01:59:50.000 001 33340.71 307.25 2360.40 28.02 2011-01-01 01:59:51.000 001 33340.81 307.26 2360.44 28.02 2011-01-01 01:59:52.000 001 33340.89 307.29 2360.46 28.02 2011-01-01 01:59:53.000 001 33340.89 307.27 2360.44 28.02 2011-01-01 01:59:54.000 001 33340.71 307.26 2360.46 28.02 2011-01-01 01:59:55.000 001 33340.81 307.29 2360.43 28.02 2011-01-01 01:59:56.000 001 33340.79 307.27 2360.39 28.02 2011-01-01 01:59:57.000 001 33340.86 307.27 2360.43 28.02 2011-01-01 01:59:58.000 001 33340.79 307.29 2360.48 28.02 2011-01-01 01:59:59.000 001 33340.85 307.25 2360.36 28.02 2011-01-01 02:00:00.000 001 33340.79 307.27 2360.53 28.02 2011-01-01 02:00:01.000 001 33340.80 307.31 2360.40 28.02 2011-01-01 02:00:02.000 001 33340.82 307.28 2360.40 28.02 2011-01-01 02:00:03.000 001 33340.90 307.23 2360.48 28.02 2011-01-01 02:00:04.000 001 33340.87 307.23 2360.44 28.02 2011-01-01 02:00:05.000 001 33340.79 307.24 2360.51 28.02 2011-01-01 02:00:06.000 001 33340.93 307.24 2360.45 28.02 2011-01-01 02:00:07.000 001 33340.92 307.24 2360.52 28.02 2011-01-01 02:00:08.000 001 33340.91 307.23 2360.50 28.02 2011-01-01 02:00:09.000 001 33340.87 307.27 2360.50 28.02 2011-01-01 02:00:10.000 001 33340.93 307.23 2360.40 28.02 2011-01-01 02:00:11.000 001 33340.83 307.24 2360.38 28.02 2011-01-01 02:00:12.000 001 33340.86 307.20 2360.33 28.02 2011-01-01 02:00:13.000 001 33340.89 307.28 2360.46 28.02 2011-01-01 02:00:14.000 001 33340.91 307.28 2360.45 28.02 2011-01-01 02:00:15.000 001 33340.97 307.21 2360.39 28.02 2011-01-01 02:00:16.000 001 33340.91 307.27 2360.43 28.02 2011-01-01 02:00:17.000 001 33340.96 307.28 2360.37 28.02 2011-01-01 02:00:18.000 001 33340.94 307.25 2360.42 28.02 2011-01-01 02:00:19.000 001 33340.90 307.25 2360.39 28.02 2011-01-01 02:00:20.000 001 33340.88 307.26 2360.38 28.02 2011-01-01 02:00:21.000 001 33340.85 307.30 2360.43 28.02 2011-01-01 02:00:22.000 001 33340.87 307.30 2360.46 28.02 2011-01-01 02:00:23.000 001 33340.93 307.27 2360.46 28.02 2011-01-01 02:00:24.000 001 33340.91 307.25 2360.29 28.02 2011-01-01 02:00:25.000 001 33340.93 307.26 2360.55 28.02 2011-01-01 02:00:26.000 001 33340.90 307.26 2360.49 28.02 2011-01-01 02:00:27.000 001 33340.90 307.24 2360.32 28.02 2011-01-01 02:00:28.000 001 33340.94 307.22 2360.42 28.02 2011-01-01 02:00:29.000 001 33340.84 307.23 2360.45 28.02 2011-01-01 02:00:30.000 001 33340.88 307.24 2360.45 28.02 2011-01-01 02:00:31.000 001 33340.90 307.24 2360.49 28.02 2011-01-01 02:00:32.000 001 33340.87 307.24 2360.51 28.02 2011-01-01 02:00:33.000 001 33340.94 307.26 2360.51 28.02 2011-01-01 02:00:34.000 001 33340.83 307.24 2360.43 28.02 2011-01-01 02:00:35.000 001 33340.90 307.24 2360.43 28.02 2011-01-01 02:00:36.000 001 33341.02 307.27 2360.48 28.02 2011-01-01 02:00:37.000 001 33340.85 307.22 2360.43 28.02 2011-01-01 02:00:38.000 001 33340.91 307.21 2360.46 28.02 2011-01-01 02:00:39.000 001 33340.88 307.24 2360.49 28.02 2011-01-01 02:00:40.000 001 33340.94 307.29 2360.46 28.02 2011-01-01 02:00:41.000 001 33340.88 307.26 2360.45 28.02 2011-01-01 02:00:42.000 001 33340.93 307.22 2360.46 28.02 2011-01-01 02:00:43.000 001 33340.88 307.26 2360.46 28.02 2011-01-01 02:00:44.000 001 33340.84 307.23 2360.43 28.02 2011-01-01 02:00:45.000 001 33340.88 307.24 2360.51 28.02 2011-01-01 02:00:46.000 001 33340.92 307.27 2360.48 28.02 2011-01-01 02:00:47.000 001 33340.93 307.27 2360.45 28.02 2011-01-01 02:00:48.000 001 33340.88 307.24 2360.38 28.02 2011-01-01 02:00:49.000 001 33340.98 307.24 2360.40 28.02 2011-01-01 02:00:50.000 001 33340.85 307.22 2360.38 28.02 2011-01-01 02:00:51.000 001 33340.88 307.28 2360.43 28.02 2011-01-01 02:00:52.000 001 33340.88 307.28 2360.47 28.02 2011-01-01 02:00:53.000 001 33340.96 307.23 2360.40 28.02 2011-01-01 02:00:54.000 001 33340.98 307.32 2360.45 28.02 2011-01-01 02:00:55.000 001 33340.89 307.27 2360.47 28.02 2011-01-01 02:00:56.000 001 33340.81 307.26 2360.43 28.02 2011-01-01 02:00:57.000 001 33340.83 307.26 2360.52 28.02 2011-01-01 02:00:58.000 001 33340.91 307.25 2360.40 28.02 2011-01-01 02:00:59.000 001 33340.93 307.29 2360.43 28.02 2011-01-01 02:01:00.000 001 33340.90 307.28 2360.45 28.02 2011-01-01 02:01:01.000 001 33340.98 307.27 2360.51 28.02 2011-01-01 02:01:02.000 001 33340.86 307.26 2360.44 28.02 2011-01-01 02:01:03.000 001 33340.93 307.20 2360.43 28.02 2011-01-01 02:01:04.000 001 33340.89 307.26 2360.42 28.02 2011-01-01 02:01:05.000 001 33340.85 307.27 2360.37 28.02 2011-01-01 02:01:06.000 001 33340.93 307.26 2360.34 28.02 2011-01-01 02:01:07.000 001 33340.77 307.28 2360.43 28.02 2011-01-01 02:01:08.000 001 33340.89 307.28 2360.37 28.02 2011-01-01 02:01:09.000 001 33340.96 307.27 2360.43 28.02 2011-01-01 02:01:10.000 001 33340.87 307.31 2360.43 28.02 2011-01-01 02:01:11.000 001 33340.82 307.27 2360.52 28.02 2011-01-01 02:01:12.000 001 33340.87 307.29 2360.46 28.02 2011-01-01 02:01:13.000 001 33340.86 307.31 2360.51 28.02 2011-01-01 02:01:14.000 001 33340.92 307.31 2360.47 28.02 2011-01-01 02:01:15.000 001 33340.79 307.28 2360.52 28.02 2011-01-01 02:01:16.000 001 33340.84 307.33 2360.40 28.02 2011-01-01 02:01:17.000 001 33340.87 307.31 2360.43 28.02 2011-01-01 02:01:18.000 001 33340.83 307.32 2360.50 28.02 2011-01-01 02:01:19.000 001 33340.88 307.30 2360.49 28.02 2011-01-01 02:01:20.000 001 33340.80 307.30 2360.40 28.02 2011-01-01 02:01:21.000 001 33340.86 307.27 2360.54 28.02 2011-01-01 02:01:22.000 001 33340.81 307.30 2360.38 28.02 2011-01-01 02:01:23.000 001 33340.91 307.33 2360.45 28.02 2011-01-01 02:01:24.000 001 33340.78 307.31 2360.46 28.02 2011-01-01 02:01:25.000 001 33340.82 307.30 2360.46 28.02 2011-01-01 02:01:26.000 001 33340.78 307.29 2360.46 28.02 2011-01-01 02:01:27.000 001 33340.76 307.33 2360.51 28.02 2011-01-01 02:01:28.000 001 33340.81 307.34 2360.46 28.02 2011-01-01 02:01:29.000 001 33340.83 307.33 2360.51 28.02 2011-01-01 02:01:30.000 001 33340.87 307.34 2360.39 28.02 2011-01-01 02:01:31.000 001 33340.94 307.31 2360.45 28.02 2011-01-01 02:01:32.000 001 33340.78 307.29 2360.40 28.02 2011-01-01 02:01:33.000 001 33340.82 307.30 2360.45 28.02 2011-01-01 02:01:34.000 001 33340.85 307.31 2360.48 28.02 2011-01-01 02:01:35.000 001 33340.84 307.30 2360.57 28.02 2011-01-01 02:01:36.000 001 33340.71 307.30 2360.55 28.02 2011-01-01 02:01:37.000 001 33340.84 307.31 2360.51 28.02 2011-01-01 02:01:38.000 001 33340.82 307.34 2360.46 28.02 2011-01-01 02:01:39.000 001 33340.81 307.36 2360.49 28.02 2011-01-01 02:01:40.000 001 33340.82 307.34 2360.53 28.02 2011-01-01 02:01:41.000 001 33340.79 307.33 2360.45 28.02 2011-01-01 02:01:42.000 001 33340.81 307.36 2360.53 28.02 2011-01-01 02:01:43.000 001 33340.75 307.35 2360.50 28.02 2011-01-01 02:01:44.000 001 33340.76 307.33 2360.48 28.02 2011-01-01 02:01:45.000 001 33340.75 307.37 2360.53 28.02 2011-01-01 02:01:46.000 001 33340.81 307.33 2360.51 28.02 2011-01-01 02:01:47.000 001 33340.79 307.34 2360.47 28.02 2011-01-01 02:01:48.000 001 33340.77 307.35 2360.48 28.02 2011-01-01 02:01:49.000 001 33340.81 307.32 2360.54 28.02 2011-01-01 02:01:50.000 001 33340.76 307.34 2360.49 28.02 2011-01-01 02:01:51.000 001 33340.86 307.38 2360.62 28.02 2011-01-01 02:01:52.000 001 33340.82 307.35 2360.53 28.02 2011-01-01 02:01:53.000 001 33340.80 307.39 2360.48 28.02 2011-01-01 02:01:54.000 001 33340.71 307.37 2360.53 28.02 2011-01-01 02:01:55.000 001 33340.88 307.36 2360.59 28.02 2011-01-01 02:01:56.000 001 33340.74 307.36 2360.60 28.02 2011-01-01 02:01:57.000 001 33340.72 307.40 2360.51 28.02 2011-01-01 02:01:58.000 001 33340.80 307.35 2360.51 28.02 2011-01-01 02:01:59.000 001 33340.71 307.36 2360.55 28.02 2011-01-01 02:02:00.000 001 33340.66 307.38 2360.52 28.02 2011-01-01 02:02:01.000 001 33340.85 307.37 2360.55 28.02 2011-01-01 02:02:02.000 001 33340.80 307.35 2360.52 28.02 2011-01-01 02:02:03.000 001 33340.72 307.36 2360.57 28.02 2011-01-01 02:02:04.000 001 33340.78 307.35 2360.53 28.02 2011-01-01 02:02:05.000 001 33340.75 307.35 2360.52 28.02 2011-01-01 02:02:06.000 001 33340.81 307.35 2360.55 28.02 2011-01-01 02:02:07.000 001 33340.77 307.37 2360.52 28.02 2011-01-01 02:02:08.000 001 33340.82 307.36 2360.62 28.02 2011-01-01 02:02:09.000 001 33340.72 307.35 2360.49 28.02 2011-01-01 02:02:10.000 001 33340.74 307.37 2360.57 28.02 2011-01-01 02:02:11.000 001 33340.74 307.40 2360.54 28.02 2011-01-01 02:02:12.000 001 33340.84 307.42 2360.52 28.02 2011-01-01 02:02:13.000 001 33340.61 307.38 2360.58 28.02 2011-01-01 02:02:14.000 001 33340.80 307.35 2360.63 28.02 2011-01-01 02:02:15.000 001 33340.78 307.35 2360.57 28.02 2011-01-01 02:02:16.000 001 33340.72 307.39 2360.53 28.02 2011-01-01 02:02:17.000 001 33340.80 307.40 2360.59 28.02 2011-01-01 02:02:18.000 001 33340.61 307.39 2360.57 28.02 2011-01-01 02:02:19.000 001 33340.80 307.35 2360.55 28.02 2011-01-01 02:02:20.000 001 33340.69 307.37 2360.48 28.02 2011-01-01 02:02:21.000 001 33340.59 307.40 2360.54 28.02 2011-01-01 02:02:22.000 001 33340.71 307.41 2360.57 28.02 2011-01-01 02:02:23.000 001 33340.74 307.39 2360.57 28.02 2011-01-01 02:02:24.000 001 33340.68 307.40 2360.50 28.02 2011-01-01 02:02:25.000 001 33340.82 307.42 2360.51 28.02 2011-01-01 02:02:26.000 001 33340.78 307.40 2360.52 28.02 2011-01-01 02:02:27.000 001 33340.71 307.39 2360.51 28.02 2011-01-01 02:02:28.000 001 33340.75 307.38 2360.53 28.02 2011-01-01 02:02:29.000 001 33340.75 307.40 2360.57 28.02 2011-01-01 02:02:30.000 001 33340.61 307.40 2360.59 28.02 2011-01-01 02:02:31.000 001 33340.68 307.44 2360.51 28.02 2011-01-01 02:02:32.000 001 33340.61 307.40 2360.51 28.02 2011-01-01 02:02:33.000 001 33340.59 307.44 2360.57 28.02 2011-01-01 02:02:34.000 001 33340.69 307.41 2360.53 28.02 2011-01-01 02:02:35.000 001 33340.63 307.46 2360.61 28.02 2011-01-01 02:02:36.000 001 33340.58 307.44 2360.53 28.02 2011-01-01 02:02:37.000 001 33340.69 307.49 2360.57 28.02 2011-01-01 02:02:38.000 001 33340.56 307.45 2360.57 28.02 2011-01-01 02:02:39.000 001 33340.58 307.45 2360.54 28.02 2011-01-01 02:02:40.000 001 33340.51 307.42 2360.60 28.02 2011-01-01 02:02:41.000 001 33340.56 307.44 2360.54 28.02 2011-01-01 02:02:42.000 001 33340.55 307.44 2360.60 28.02 2011-01-01 02:02:43.000 001 33340.65 307.47 2360.52 28.02 2011-01-01 02:02:44.000 001 33340.61 307.48 2360.57 28.02 2011-01-01 02:02:45.000 001 33340.52 307.46 2360.57 28.02 2011-01-01 02:02:46.000 001 33340.52 307.42 2360.55 28.02 2011-01-01 02:02:47.000 001 33340.47 307.49 2360.66 28.02 2011-01-01 02:02:48.000 001 33340.51 307.50 2360.54 28.02 2011-01-01 02:02:49.000 001 33340.50 307.49 2360.65 28.02 2011-01-01 02:02:50.000 001 33340.48 307.49 2360.52 28.02 2011-01-01 02:02:51.000 001 33340.53 307.46 2360.57 28.02 2011-01-01 02:02:52.000 001 33340.52 307.50 2360.59 28.02 2011-01-01 02:02:53.000 001 33340.53 307.51 2360.60 28.02 2011-01-01 02:02:54.000 001 33340.54 307.51 2360.60 28.02 2011-01-01 02:02:55.000 001 33340.55 307.47 2360.55 28.02 2011-01-01 02:02:56.000 001 33340.42 307.49 2360.57 28.02 2011-01-01 02:02:57.000 001 33340.47 307.48 2360.55 28.02 2011-01-01 02:02:58.000 001 33340.46 307.56 2360.61 28.02 2011-01-01 02:02:59.000 001 33340.60 307.52 2360.57 28.02 2011-01-01 02:03:00.000 001 33340.35 307.55 2360.58 28.02 2011-01-01 02:03:01.000 001 33340.45 307.57 2360.52 28.02 2011-01-01 02:03:02.000 001 33340.38 307.55 2360.58 28.02 2011-01-01 02:03:03.000 001 33340.41 307.52 2360.59 28.02 2011-01-01 02:03:04.000 001 33340.48 307.54 2360.62 28.02 2011-01-01 02:03:05.000 001 33340.39 307.59 2360.59 28.02 2011-01-01 02:03:06.000 001 33340.45 307.54 2360.59 28.02 2011-01-01 02:03:07.000 001 33340.28 307.58 2360.58 28.02 2011-01-01 02:03:08.000 001 33340.33 307.53 2360.65 28.02 2011-01-01 02:03:09.000 001 33340.45 307.55 2360.61 28.02 2011-01-01 02:03:10.000 001 33340.45 307.60 2360.63 28.02 2011-01-01 02:03:11.000 001 33340.37 307.55 2360.61 28.02 2011-01-01 02:03:12.000 001 33340.39 307.59 2360.63 28.02 2011-01-01 02:03:13.000 001 33340.26 307.57 2360.63 28.02 2011-01-01 02:03:14.000 001 33340.26 307.55 2360.64 28.02 2011-01-01 02:03:15.000 001 33340.25 307.59 2360.71 28.02 2011-01-01 02:03:16.000 001 33340.39 307.59 2360.68 28.02 2011-01-01 02:03:17.000 001 33340.26 307.57 2360.73 28.02 2011-01-01 02:03:18.000 001 33340.28 307.59 2360.67 28.02 2011-01-01 02:03:19.000 001 33340.40 307.64 2360.77 28.02 2011-01-01 02:03:20.000 001 33340.27 307.61 2360.79 28.02 2011-01-01 02:03:21.000 001 33340.25 307.59 2360.65 28.02 2011-01-01 02:03:22.000 001 33340.29 307.61 2360.69 28.02 2011-01-01 02:03:23.000 001 33340.26 307.62 2360.69 28.02 2011-01-01 02:03:24.000 001 33340.25 307.60 2360.67 28.02 2011-01-01 02:03:25.000 001 33340.22 307.64 2360.73 28.02 2011-01-01 02:03:26.000 001 33340.23 307.63 2360.70 28.02 2011-01-01 02:03:27.000 001 33340.22 307.67 2360.73 28.02 2011-01-01 02:03:28.000 001 33340.19 307.59 2360.70 28.02 2011-01-01 02:03:29.000 001 33340.18 307.61 2360.70 28.02 2011-01-01 02:03:30.000 001 33340.22 307.60 2360.61 28.02 2011-01-01 02:03:31.000 001 33340.17 307.65 2360.68 28.02 2011-01-01 02:03:32.000 001 33340.20 307.62 2360.73 28.02 2011-01-01 02:03:33.000 001 33340.16 307.64 2360.69 28.02 2011-01-01 02:03:34.000 001 33340.12 307.63 2360.68 28.02 2011-01-01 02:03:35.000 001 33340.11 307.64 2360.67 28.02 2011-01-01 02:03:36.000 001 33340.13 307.65 2360.74 28.02 2011-01-01 02:03:37.000 001 33340.17 307.65 2360.73 28.02 2011-01-01 02:03:38.000 001 33340.11 307.64 2360.70 28.02 2011-01-01 02:03:39.000 001 33340.14 307.66 2360.71 28.02 2011-01-01 02:03:40.000 001 33340.22 307.68 2360.65 28.02 2011-01-01 02:03:41.000 001 33340.16 307.63 2360.78 28.02 2011-01-01 02:03:42.000 001 33340.10 307.65 2360.77 28.02 2011-01-01 02:03:43.000 001 33340.15 307.62 2360.73 28.02 2011-01-01 02:03:44.000 001 33340.12 307.66 2360.79 28.02 2011-01-01 02:03:45.000 001 33340.08 307.74 2360.71 28.02 2011-01-01 02:03:46.000 001 33340.11 307.66 2360.80 28.02 2011-01-01 02:03:47.000 001 33340.03 307.70 2360.70 28.02 2011-01-01 02:03:48.000 001 33340.12 307.69 2360.73 28.02 2011-01-01 02:03:49.000 001 33340.04 307.67 2360.75 28.02 2011-01-01 02:03:50.000 001 33340.00 307.65 2360.72 28.02 2011-01-01 02:03:51.000 001 33340.09 307.65 2360.75 28.02 2011-01-01 02:03:52.000 001 33340.02 307.70 2360.71 28.02 2011-01-01 02:03:53.000 001 33340.00 307.71 2360.85 28.02 2011-01-01 02:03:54.000 001 33340.08 307.70 2360.63 28.02 2011-01-01 02:03:55.000 001 33339.98 307.67 2360.68 28.02 2011-01-01 02:03:56.000 001 33340.00 307.67 2360.71 28.02 2011-01-01 02:03:57.000 001 33339.99 307.71 2360.67 28.02 2011-01-01 02:03:58.000 001 33339.92 307.67 2360.73 28.02 2011-01-01 02:03:59.000 001 33340.04 307.69 2360.65 28.02 2011-01-01 02:04:00.000 001 33339.90 307.70 2360.77 28.02 2011-01-01 02:04:01.000 001 33340.11 307.75 2360.70 28.02 2011-01-01 02:04:02.000 001 33340.00 307.74 2360.68 28.02 2011-01-01 02:04:03.000 001 33340.04 307.70 2360.71 28.02 2011-01-01 02:04:04.000 001 33339.94 307.72 2360.76 28.02 2011-01-01 02:04:05.000 001 33339.98 307.73 2360.79 28.02 2011-01-01 02:04:06.000 001 33339.96 307.72 2360.77 28.02 2011-01-01 02:04:07.000 001 33339.97 307.72 2360.76 28.02 2011-01-01 02:04:08.000 001 33339.94 307.74 2360.74 28.02 2011-01-01 02:04:09.000 001 33339.98 307.73 2360.84 28.02 2011-01-01 02:04:10.000 001 33339.98 307.75 2360.65 28.02 2011-01-01 02:04:11.000 001 33339.95 307.72 2360.76 28.02 2011-01-01 02:04:12.000 001 33339.99 307.73 2360.76 28.02 2011-01-01 02:04:13.000 001 33339.95 307.76 2360.66 28.02 2011-01-01 02:04:14.000 001 33339.93 307.73 2360.73 28.02 2011-01-01 02:04:15.000 001 33339.82 307.72 2360.69 28.02 2011-01-01 02:04:16.000 001 33339.89 307.74 2360.77 28.02 2011-01-01 02:04:17.000 001 33339.95 307.76 2360.73 28.02 2011-01-01 02:04:18.000 001 33339.82 307.76 2360.68 28.02 2011-01-01 02:04:19.000 001 33339.87 307.72 2360.82 28.02 2011-01-01 02:04:20.000 001 33339.85 307.69 2360.86 28.02 2011-01-01 02:04:21.000 001 33339.83 307.75 2360.71 28.02 2011-01-01 02:04:22.000 001 33339.85 307.75 2360.71 28.02 2011-01-01 02:04:23.000 001 33339.85 307.72 2360.71 28.02 2011-01-01 02:04:24.000 001 33339.76 307.77 2360.64 28.02 2011-01-01 02:04:25.000 001 33339.89 307.84 2360.74 28.02 2011-01-01 02:04:26.000 001 33339.75 307.80 2360.70 28.02 2011-01-01 02:04:27.000 001 33339.83 307.79 2360.81 28.02 2011-01-01 02:04:28.000 001 33339.79 307.81 2360.83 28.02 2011-01-01 02:04:29.000 001 33339.83 307.81 2360.71 28.02 2011-01-01 02:04:30.000 001 33339.70 307.80 2360.82 28.02 2011-01-01 02:04:31.000 001 33339.83 307.82 2360.82 28.02 2011-01-01 02:04:32.000 001 33339.78 307.82 2360.82 28.02 2011-01-01 02:04:33.000 001 33339.82 307.77 2360.76 28.02 2011-01-01 02:04:34.000 001 33339.79 307.82 2360.74 28.02 2011-01-01 02:04:35.000 001 33339.82 307.81 2360.74 28.02 2011-01-01 02:04:36.000 001 33339.61 307.86 2360.75 28.02 2011-01-01 02:04:37.000 001 33339.76 307.87 2360.77 28.02 2011-01-01 02:04:38.000 001 33339.76 307.86 2360.75 28.02 2011-01-01 02:04:39.000 001 33339.75 307.84 2360.82 28.02 2011-01-01 02:04:40.000 001 33339.73 307.85 2360.74 28.02 2011-01-01 02:04:41.000 001 33339.67 307.79 2360.79 28.02 2011-01-01 02:04:42.000 001 33339.69 307.81 2360.75 28.02 2011-01-01 02:04:43.000 001 33339.75 307.86 2360.80 28.02 2011-01-01 02:04:44.000 001 33339.63 307.83 2360.79 28.02 2011-01-01 02:04:45.000 001 33339.70 307.82 2360.75 28.02 2011-01-01 02:04:46.000 001 33339.69 307.84 2360.73 28.02 2011-01-01 02:04:47.000 001 33339.72 307.82 2360.81 28.02 2011-01-01 02:04:48.000 001 33339.65 307.84 2360.87 28.02 2011-01-01 02:04:49.000 001 33339.65 307.86 2360.76 28.02 2011-01-01 02:04:50.000 001 33339.67 307.85 2360.79 28.02 2011-01-01 02:04:51.000 001 33339.60 307.88 2360.76 28.02 2011-01-01 02:04:52.000 001 33339.58 307.91 2360.74 28.02 2011-01-01 02:04:53.000 001 33339.64 307.90 2360.75 28.02 2011-01-01 02:04:54.000 001 33339.64 307.83 2360.74 28.02 2011-01-01 02:04:55.000 001 33339.60 307.89 2360.84 28.02 2011-01-01 02:04:56.000 001 33339.59 307.86 2360.78 28.02 2011-01-01 02:04:57.000 001 33339.61 307.89 2360.82 28.02 2011-01-01 02:04:58.000 001 33339.67 307.91 2360.79 28.02 2011-01-01 02:04:59.000 001 33339.58 307.88 2360.80 28.02 2011-01-01 02:05:00.000 001 33339.63 307.90 2360.80 28.02 2011-01-01 02:05:01.000 001 33339.65 307.90 2360.74 28.02 2011-01-01 02:05:02.000 001 33339.60 307.89 2360.74 28.02 2011-01-01 02:05:03.000 001 33339.68 307.88 2360.72 28.02 2011-01-01 02:05:04.000 001 33339.59 307.92 2360.78 28.02 2011-01-01 02:05:05.000 001 33339.57 307.89 2360.80 28.02 2011-01-01 02:05:06.000 001 33339.48 307.89 2360.82 28.02 2011-01-01 02:05:07.000 001 33339.63 307.95 2360.79 28.02 2011-01-01 02:05:08.000 001 33339.60 307.92 2360.79 28.02 2011-01-01 02:05:09.000 001 33339.57 307.90 2360.81 28.02 2011-01-01 02:05:10.000 001 33339.57 307.94 2360.74 28.02 2011-01-01 02:05:11.000 001 33339.60 307.95 2360.86 28.02 2011-01-01 02:05:12.000 001 33339.50 307.92 2360.81 28.02 2011-01-01 02:05:13.000 001 33339.66 307.94 2360.79 28.02 2011-01-01 02:05:14.000 001 33339.53 307.92 2360.82 28.02 2011-01-01 02:05:15.000 001 33339.54 307.95 2360.82 28.02 2011-01-01 02:05:16.000 001 33339.54 307.97 2360.86 28.02 2011-01-01 02:05:17.000 001 33339.45 307.95 2360.95 28.02 2011-01-01 02:05:18.000 001 33339.55 307.95 2360.83 28.02 2011-01-01 02:05:19.000 001 33339.52 307.94 2360.86 28.02 2011-01-01 02:05:20.000 001 33339.46 307.98 2360.84 28.02 2011-01-01 02:05:21.000 001 33339.51 307.97 2360.77 28.02 2011-01-01 02:05:22.000 001 33339.43 307.96 2360.86 28.02 2011-01-01 02:05:23.000 001 33339.48 307.96 2360.86 28.02 2011-01-01 02:05:24.000 001 33339.46 307.99 2360.79 28.02 2011-01-01 02:05:25.000 001 33339.38 307.99 2360.86 28.02 2011-01-01 02:05:26.000 001 33339.42 308.00 2360.84 28.02 2011-01-01 02:05:27.000 001 33339.43 307.98 2360.82 28.02 2011-01-01 02:05:28.000 001 33339.49 307.97 2360.87 28.02 2011-01-01 02:05:29.000 001 33339.50 308.01 2360.85 28.02 2011-01-01 02:05:30.000 001 33339.35 308.00 2360.87 28.02 2011-01-01 02:05:31.000 001 33339.33 307.99 2360.89 28.02 2011-01-01 02:05:32.000 001 33339.37 307.96 2360.90 28.02 2011-01-01 02:05:33.000 001 33339.40 308.00 2360.86 28.02 2011-01-01 02:05:34.000 001 33339.33 307.98 2360.89 28.02 2011-01-01 02:05:35.000 001 33339.41 307.98 2360.77 28.02 2011-01-01 02:05:36.000 001 33339.35 308.04 2360.80 28.02 2011-01-01 02:05:37.000 001 33339.32 308.03 2360.87 28.02 2011-01-01 02:05:38.000 001 33339.27 308.00 2360.88 28.02 2011-01-01 02:05:39.000 001 33339.28 308.00 2360.87 28.02 2011-01-01 02:05:40.000 001 33339.29 308.07 2360.94 28.02 2011-01-01 02:05:41.000 001 33339.25 308.00 2360.83 28.02 2011-01-01 02:05:42.000 001 33339.23 308.00 2360.84 28.02 2011-01-01 02:05:43.000 001 33339.22 308.04 2360.88 28.02 2011-01-01 02:05:44.000 001 33339.25 308.03 2360.89 28.02 2011-01-01 02:05:45.000 001 33339.23 308.04 2360.92 28.02 2011-01-01 02:05:46.000 001 33339.21 308.06 2360.89 28.02 2011-01-01 02:05:47.000 001 33339.14 308.03 2360.83 28.02 2011-01-01 02:05:48.000 001 33339.12 308.06 2360.93 28.02 2011-01-01 02:05:49.000 001 33339.17 308.05 2360.88 28.02 2011-01-01 02:05:50.000 001 33339.15 308.02 2360.86 28.02 2011-01-01 02:05:51.000 001 33339.16 308.08 2360.86 28.02 2011-01-01 02:05:52.000 001 33339.15 308.05 2360.90 28.02 2011-01-01 02:05:53.000 001 33339.22 308.06 2360.89 28.02 2011-01-01 02:05:54.000 001 33339.07 308.09 2360.90 28.02 2011-01-01 02:05:55.000 001 33339.15 308.05 2360.98 28.02 2011-01-01 02:05:56.000 001 33339.08 308.05 2360.92 28.02 2011-01-01 02:05:57.000 001 33339.13 308.04 2360.95 28.02 2011-01-01 02:05:58.000 001 33339.14 308.09 2360.94 28.02 2011-01-01 02:05:59.000 001 33339.10 308.04 2360.92 28.02 2011-01-01 02:06:00.000 001 33339.13 308.07 2360.90 28.02 2011-01-01 02:06:01.000 001 33339.11 308.07 2360.93 28.02 2011-01-01 02:06:02.000 001 33339.05 308.00 2360.91 28.02 2011-01-01 02:06:03.000 001 33339.14 308.04 2360.92 28.02 2011-01-01 02:06:04.000 001 33339.04 308.07 2360.86 28.02 2011-01-01 02:06:05.000 001 33339.12 308.09 2360.97 28.02 2011-01-01 02:06:06.000 001 33339.08 308.07 2360.97 28.02 2011-01-01 02:06:07.000 001 33338.98 308.03 2360.88 28.02 2011-01-01 02:06:08.000 001 33339.02 308.02 2360.89 28.02 2011-01-01 02:06:09.000 001 33338.97 308.03 2360.91 28.02 2011-01-01 02:06:10.000 001 33339.11 308.09 2360.89 28.02 2011-01-01 02:06:11.000 001 33339.02 308.06 2360.84 28.02 2011-01-01 02:06:12.000 001 33339.01 308.07 2360.94 28.02 2011-01-01 02:06:13.000 001 33339.02 308.05 2361.00 28.02 2011-01-01 02:06:14.000 001 33338.98 308.05 2360.92 28.02 2011-01-01 02:06:15.000 001 33339.00 308.01 2360.85 28.02 2011-01-01 02:06:16.000 001 33338.98 308.00 2360.89 28.02 2011-01-01 02:06:17.000 001 33338.93 308.03 2360.89 28.02 2011-01-01 02:06:18.000 001 33339.02 308.07 2360.89 28.02 2011-01-01 02:06:19.000 001 33338.93 308.06 2360.91 28.02 2011-01-01 02:06:20.000 001 33338.98 308.02 2360.86 28.02 2011-01-01 02:06:21.000 001 33338.98 308.04 2360.87 28.02 2011-01-01 02:06:22.000 001 33339.01 308.07 2360.90 28.02 2011-01-01 02:06:23.000 001 33339.10 308.06 2360.80 28.02 2011-01-01 02:06:24.000 001 33338.88 308.06 2360.89 28.02 2011-01-01 02:06:25.000 001 33338.96 308.10 2360.87 28.02 2011-01-01 02:06:26.000 001 33339.01 308.09 2360.94 28.02 2011-01-01 02:06:27.000 001 33339.05 308.08 2360.84 28.02 2011-01-01 02:06:28.000 001 33339.07 308.07 2360.85 28.02 2011-01-01 02:06:29.000 001 33338.96 308.05 2360.89 28.02 2011-01-01 02:06:30.000 001 33338.96 308.10 2360.89 28.02 2011-01-01 02:06:31.000 001 33339.07 308.04 2360.85 28.02 2011-01-01 02:06:32.000 001 33338.95 308.07 2360.84 28.02 2011-01-01 02:06:33.000 001 33338.97 308.05 2360.85 28.02 2011-01-01 02:06:34.000 001 33339.00 308.06 2360.88 28.02 2011-01-01 02:06:35.000 001 33339.00 308.05 2360.90 28.02 2011-01-01 02:06:36.000 001 33339.06 308.08 2360.89 28.02 2011-01-01 02:06:37.000 001 33339.01 308.05 2360.84 28.02 2011-01-01 02:06:38.000 001 33338.99 308.05 2360.84 28.02 2011-01-01 02:06:39.000 001 33339.03 308.07 2360.88 28.02 2011-01-01 02:06:40.000 001 33338.97 308.09 2360.84 28.02 2011-01-01 02:06:41.000 001 33339.02 308.12 2360.82 28.02 2011-01-01 02:06:42.000 001 33338.93 308.06 2360.85 28.02 2011-01-01 02:06:43.000 001 33338.95 308.06 2360.81 28.02 2011-01-01 02:06:44.000 001 33338.96 308.06 2360.85 28.02 2011-01-01 02:06:45.000 001 33339.01 308.08 2360.82 28.02 2011-01-01 02:06:46.000 001 33338.96 308.04 2360.82 28.02 2011-01-01 02:06:47.000 001 33338.98 308.05 2360.93 28.02 2011-01-01 02:06:48.000 001 33338.92 308.10 2360.95 28.02 2011-01-01 02:06:49.000 001 33338.91 308.06 2360.88 28.02 2011-01-01 02:06:50.000 001 33338.87 308.00 2360.81 28.02 2011-01-01 02:06:51.000 001 33338.96 308.04 2360.95 28.02 2011-01-01 02:06:52.000 001 33338.90 308.13 2360.87 28.02 2011-01-01 02:06:53.000 001 33338.93 308.10 2360.85 28.02 2011-01-01 02:06:54.000 001 33338.90 308.11 2360.89 28.02 2011-01-01 02:06:55.000 001 33338.90 308.05 2360.93 28.02 2011-01-01 02:06:56.000 001 33338.83 308.10 2360.89 28.02 2011-01-01 02:06:57.000 001 33338.86 308.07 2360.76 28.02 2011-01-01 02:06:58.000 001 33338.89 308.06 2360.91 28.02 2011-01-01 02:06:59.000 001 33338.85 308.07 2360.83 28.02 2011-01-01 02:07:00.000 001 33338.87 308.06 2360.77 28.02 2011-01-01 02:07:01.000 001 33338.82 308.07 2360.89 28.02 2011-01-01 02:07:02.000 001 33338.85 308.11 2360.85 28.02 2011-01-01 02:07:03.000 001 33338.82 308.10 2360.88 28.02 2011-01-01 02:07:04.000 001 33338.88 308.11 2360.93 28.02 2011-01-01 02:07:05.000 001 33338.90 308.07 2360.86 28.02 2011-01-01 02:07:06.000 001 33338.86 308.12 2360.92 28.02 2011-01-01 02:07:07.000 001 33338.88 308.10 2360.83 28.02 2011-01-01 02:07:08.000 001 33338.74 308.08 2360.82 28.02 2011-01-01 02:07:09.000 001 33338.84 308.10 2360.91 28.02 2011-01-01 02:07:10.000 001 33338.83 308.10 2360.92 28.02 2011-01-01 02:07:11.000 001 33338.80 308.12 2360.93 28.02 2011-01-01 02:07:12.000 001 33338.77 308.07 2360.91 28.02 2011-01-01 02:07:13.000 001 33338.77 308.07 2360.86 28.02 2011-01-01 02:07:14.000 001 33338.74 308.08 2360.80 28.02 2011-01-01 02:07:15.000 001 33338.69 308.10 2360.88 28.02 2011-01-01 02:07:16.000 001 33338.74 308.11 2360.85 28.02 2011-01-01 02:07:17.000 001 33338.60 308.07 2360.88 28.02 2011-01-01 02:07:18.000 001 33338.60 308.08 2360.85 28.02 2011-01-01 02:07:19.000 001 33338.68 308.10 2360.86 28.02 2011-01-01 02:07:20.000 001 33338.55 308.09 2360.90 28.02 2011-01-01 02:07:21.000 001 33338.66 308.11 2360.87 28.02 2011-01-01 02:07:22.000 001 33338.70 308.11 2360.89 28.02 2011-01-01 02:07:23.000 001 33338.62 308.11 2360.90 28.02 2011-01-01 02:07:24.000 001 33338.68 308.15 2360.95 28.02 2011-01-01 02:07:25.000 001 33338.71 308.10 2360.88 28.02 2011-01-01 02:07:26.000 001 33338.63 308.07 2360.87 28.02 2011-01-01 02:07:27.000 001 33338.69 308.09 2360.84 28.02 2011-01-01 02:07:28.000 001 33338.60 308.09 2360.89 28.02 2011-01-01 02:07:29.000 001 33338.53 308.12 2360.94 28.02 2011-01-01 02:07:30.000 001 33338.56 308.07 2360.89 28.02 2011-01-01 02:07:31.000 001 33338.65 308.09 2360.99 28.02 2011-01-01 02:07:32.000 001 33338.64 308.10 2360.91 28.02 2011-01-01 02:07:33.000 001 33338.57 308.09 2360.81 28.02 2011-01-01 02:07:34.000 001 33338.55 308.12 2360.97 28.02 2011-01-01 02:07:35.000 001 33338.61 308.12 2360.88 28.02 2011-01-01 02:07:36.000 001 33338.58 308.08 2360.84 28.02 2011-01-01 02:07:37.000 001 33338.64 308.06 2360.84 28.02 2011-01-01 02:07:38.000 001 33338.62 308.05 2360.84 28.02 2011-01-01 02:07:39.000 001 33338.62 308.10 2360.80 28.02 2011-01-01 02:07:40.000 001 33338.52 308.13 2360.82 28.02 2011-01-01 02:07:41.000 001 33338.57 308.06 2360.86 28.02 2011-01-01 02:07:42.000 001 33338.55 308.12 2360.84 28.02 2011-01-01 02:07:43.000 001 33338.60 308.11 2360.88 28.02 2011-01-01 02:07:44.000 001 33338.54 308.10 2360.93 28.02 2011-01-01 02:07:45.000 001 33338.57 308.13 2360.84 28.02 2011-01-01 02:07:46.000 001 33338.56 308.10 2360.76 28.02 2011-01-01 02:07:47.000 001 33338.54 308.07 2360.88 28.02 2011-01-01 02:07:48.000 001 33338.60 308.07 2360.86 28.02 2011-01-01 02:07:49.000 001 33338.53 308.11 2360.89 28.02 2011-01-01 02:07:50.000 001 33338.51 308.10 2360.89 28.02 2011-01-01 02:07:51.000 001 33338.57 308.07 2360.91 28.02 2011-01-01 02:07:52.000 001 33338.57 308.11 2360.72 28.02 2011-01-01 02:07:53.000 001 33338.60 308.09 2360.85 28.02 2011-01-01 02:07:54.000 001 33338.55 308.13 2360.91 28.02 2011-01-01 02:07:55.000 001 33338.55 308.10 2360.86 28.02 2011-01-01 02:07:56.000 001 33338.57 308.09 2360.81 28.02 2011-01-01 02:07:57.000 001 33338.57 308.11 2360.84 28.02 2011-01-01 02:07:58.000 001 33338.58 308.13 2360.84 28.02 2011-01-01 02:07:59.000 001 33338.61 308.11 2360.75 28.02 2011-01-01 02:08:00.000 001 33338.41 308.09 2360.83 28.02 2011-01-01 02:08:01.000 001 33338.54 308.14 2360.77 28.02 2011-01-01 02:08:02.000 001 33338.45 308.14 2360.83 28.02 2011-01-01 02:08:03.000 001 33338.60 308.09 2360.77 28.02 2011-01-01 02:08:04.000 001 33338.57 308.12 2360.91 28.02 2011-01-01 02:08:05.000 001 33338.58 308.08 2360.84 28.02 2011-01-01 02:08:06.000 001 33338.61 308.13 2360.81 28.02 2011-01-01 02:08:07.000 001 33338.59 308.09 2360.84 28.02 2011-01-01 02:08:08.000 001 33338.58 308.10 2360.82 28.01 2011-01-01 02:08:09.000 001 33338.48 308.12 2360.84 28.01 2011-01-01 02:08:10.000 001 33338.56 308.12 2360.88 28.02 2011-01-01 02:08:11.000 001 33338.52 308.09 2360.76 28.01 2011-01-01 02:08:12.000 001 33338.55 308.11 2360.84 28.01 2011-01-01 02:08:13.000 001 33338.63 308.09 2360.79 28.01 2011-01-01 02:08:14.000 001 33338.54 308.07 2360.83 28.02 2011-01-01 02:08:15.000 001 33338.62 308.11 2360.70 28.01 2011-01-01 02:08:16.000 001 33338.63 308.10 2360.83 28.02 2011-01-01 02:08:17.000 001 33338.58 308.09 2360.77 28.01 2011-01-01 02:08:18.000 001 33338.70 308.11 2360.83 28.01 2011-01-01 02:08:19.000 001 33338.58 308.14 2360.83 28.02 2011-01-01 02:08:20.000 001 33338.60 308.12 2360.82 28.02 2011-01-01 02:08:21.000 001 33338.62 308.12 2360.82 28.01 2011-01-01 02:08:22.000 001 33338.58 308.11 2360.92 28.01 2011-01-01 02:08:23.000 001 33338.52 308.09 2360.77 28.01 2011-01-01 02:08:24.000 001 33338.56 308.06 2360.74 28.01 2011-01-01 02:08:25.000 001 33338.60 308.08 2360.79 28.01 2011-01-01 02:08:26.000 001 33338.58 308.08 2360.76 28.01 2011-01-01 02:08:27.000 001 33338.54 308.14 2360.76 28.01 2011-01-01 02:08:28.000 001 33338.61 308.08 2360.73 28.01 2011-01-01 02:08:29.000 001 33338.55 308.08 2360.73 28.01 2011-01-01 02:08:30.000 001 33338.62 308.15 2360.78 28.01 2011-01-01 02:08:31.000 001 33338.57 308.13 2360.72 28.01 2011-01-01 02:08:32.000 001 33338.61 308.12 2360.67 28.01 2011-01-01 02:08:33.000 001 33338.69 308.09 2360.78 28.01 2011-01-01 02:08:34.000 001 33338.58 308.13 2360.72 28.01 2011-01-01 02:08:35.000 001 33338.51 308.14 2360.82 28.01 2011-01-01 02:08:36.000 001 33338.64 308.13 2360.75 28.01 2011-01-01 02:08:37.000 001 33338.63 308.14 2360.75 28.01 2011-01-01 02:08:38.000 001 33338.51 308.11 2360.76 28.01 2011-01-01 02:08:39.000 001 33338.54 308.09 2360.74 28.01 2011-01-01 02:08:40.000 001 33338.57 308.16 2360.69 28.01 2011-01-01 02:08:41.000 001 33338.61 308.14 2360.73 28.01 2011-01-01 02:08:42.000 001 33338.57 308.17 2360.76 28.01 2011-01-01 02:08:43.000 001 33338.49 308.14 2360.66 28.01 2011-01-01 02:08:44.000 001 33338.57 308.12 2360.72 28.01 2011-01-01 02:08:45.000 001 33338.55 308.13 2360.79 28.01 2011-01-01 02:08:46.000 001 33338.52 308.16 2360.70 28.01 2011-01-01 02:08:47.000 001 33338.53 308.15 2360.70 28.01 2011-01-01 02:08:48.000 001 33338.56 308.17 2360.75 28.01 2011-01-01 02:08:49.000 001 33338.47 308.19 2360.73 28.01 2011-01-01 02:08:50.000 001 33338.45 308.17 2360.71 28.01 2011-01-01 02:08:51.000 001 33338.39 308.17 2360.82 28.01 2011-01-01 02:08:52.000 001 33338.45 308.19 2360.73 28.01 2011-01-01 02:08:53.000 001 33338.37 308.19 2360.78 28.01 2011-01-01 02:08:54.000 001 33338.43 308.19 2360.78 28.01 2011-01-01 02:08:55.000 001 33338.42 308.26 2360.70 28.01 2011-01-01 02:08:56.000 001 33338.39 308.21 2360.74 28.01 2011-01-01 02:08:57.000 001 33338.34 308.15 2360.74 28.01 2011-01-01 02:08:58.000 001 33338.37 308.21 2360.80 28.01 2011-01-01 02:08:59.000 001 33338.32 308.21 2360.77 28.01 2011-01-01 02:09:00.000 001 33338.29 308.21 2360.75 28.01 2011-01-01 02:09:01.000 001 33338.38 308.20 2360.71 28.01 2011-01-01 02:09:02.000 001 33338.22 308.21 2360.65 28.01 2011-01-01 02:09:03.000 001 33338.34 308.22 2360.74 28.01 2011-01-01 02:09:04.000 001 33338.32 308.19 2360.80 28.01 2011-01-01 02:09:05.000 001 33338.26 308.23 2360.80 28.01 2011-01-01 02:09:06.000 001 33338.27 308.18 2360.77 28.01 2011-01-01 02:09:07.000 001 33338.36 308.17 2360.82 28.01 2011-01-01 02:09:08.000 001 33338.29 308.20 2360.77 28.01 2011-01-01 02:09:09.000 001 33338.24 308.25 2360.75 28.01 2011-01-01 02:09:10.000 001 33338.27 308.18 2360.71 28.01 2011-01-01 02:09:11.000 001 33338.25 308.23 2360.75 28.01 2011-01-01 02:09:12.000 001 33338.25 308.23 2360.79 28.01 2011-01-01 02:09:13.000 001 33338.25 308.18 2360.81 28.01 2011-01-01 02:09:14.000 001 33338.17 308.21 2360.80 28.01 2011-01-01 02:09:15.000 001 33338.19 308.23 2360.74 28.01 2011-01-01 02:09:16.000 001 33338.15 308.22 2360.76 28.01 2011-01-01 02:09:17.000 001 33338.30 308.24 2360.82 28.01 2011-01-01 02:09:18.000 001 33338.28 308.23 2360.77 28.01 2011-01-01 02:09:19.000 001 33338.25 308.20 2360.80 28.01 2011-01-01 02:09:20.000 001 33338.11 308.22 2360.76 28.01 2011-01-01 02:09:21.000 001 33338.14 308.21 2360.82 28.01 2011-01-01 02:09:22.000 001 33338.23 308.16 2360.74 28.01 2011-01-01 02:09:23.000 001 33338.27 308.18 2360.84 28.01 2011-01-01 02:09:24.000 001 33338.22 308.23 2360.70 28.01 2011-01-01 02:09:25.000 001 33338.19 308.21 2360.76 28.01 2011-01-01 02:09:26.000 001 33338.12 308.20 2360.76 28.01 2011-01-01 02:09:27.000 001 33338.10 308.20 2360.82 28.01 2011-01-01 02:09:28.000 001 33338.14 308.17 2360.81 28.01 2011-01-01 02:09:29.000 001 33338.07 308.19 2360.71 28.01 2011-01-01 02:09:30.000 001 33338.12 308.20 2360.73 28.01 2011-01-01 02:09:31.000 001 33338.11 308.20 2360.75 28.01 2011-01-01 02:09:32.000 001 33338.06 308.19 2360.71 28.01 2011-01-01 02:09:33.000 001 33338.17 308.20 2360.79 28.01 2011-01-01 02:09:34.000 001 33338.12 308.19 2360.77 28.01 2011-01-01 02:09:35.000 001 33338.15 308.21 2360.74 28.01 2011-01-01 02:09:36.000 001 33338.08 308.17 2360.81 28.01 2011-01-01 02:09:37.000 001 33338.12 308.18 2360.76 28.01 2011-01-01 02:09:38.000 001 33338.09 308.18 2360.70 28.01 2011-01-01 02:09:39.000 001 33338.09 308.13 2360.81 28.01 2011-01-01 02:09:40.000 001 33338.19 308.14 2360.84 28.01 2011-01-01 02:09:41.000 001 33338.11 308.20 2360.80 28.01 2011-01-01 02:09:42.000 001 33338.07 308.17 2360.76 28.01 2011-01-01 02:09:43.000 001 33338.12 308.13 2360.80 28.01 2011-01-01 02:09:44.000 001 33338.14 308.15 2360.76 28.01 2011-01-01 02:09:45.000 001 33338.17 308.17 2360.79 28.01 2011-01-01 02:09:46.000 001 33338.06 308.18 2360.80 28.01 2011-01-01 02:09:47.000 001 33338.07 308.10 2360.80 28.01 2011-01-01 02:09:48.000 001 33338.12 308.12 2360.69 28.01 2011-01-01 02:09:49.000 001 33338.16 308.15 2360.82 28.01 2011-01-01 02:09:50.000 001 33338.14 308.17 2360.79 28.01 2011-01-01 02:09:51.000 001 33338.14 308.12 2360.74 28.01 2011-01-01 02:09:52.000 001 33338.12 308.17 2360.77 28.01 2011-01-01 02:09:53.000 001 33338.20 308.15 2360.80 28.01 2011-01-01 02:09:54.000 001 33338.11 308.13 2360.73 28.01 2011-01-01 02:09:55.000 001 33338.16 308.13 2360.76 28.01 2011-01-01 02:09:56.000 001 33338.13 308.15 2360.69 28.01 2011-01-01 02:09:57.000 001 33338.20 308.12 2360.73 28.01 2011-01-01 02:09:58.000 001 33338.17 308.15 2360.80 28.01 2011-01-01 02:09:59.000 001 33338.12 308.12 2360.76 28.01 2011-01-01 02:10:00.000 001 33338.06 308.11 2360.74 28.01 2011-01-01 02:10:01.000 001 33338.14 308.14 2360.71 28.01 2011-01-01 02:10:02.000 001 33338.15 308.13 2360.74 28.01 2011-01-01 02:10:03.000 001 33338.20 308.15 2360.64 28.01 2011-01-01 02:10:04.000 001 33338.11 308.13 2360.80 28.01 2011-01-01 02:10:05.000 001 33338.17 308.12 2360.71 28.01 2011-01-01 02:10:06.000 001 33338.12 308.09 2360.73 28.01 2011-01-01 02:10:07.000 001 33338.11 308.13 2360.75 28.01 2011-01-01 02:10:08.000 001 33338.14 308.13 2360.76 28.01 2011-01-01 02:10:09.000 001 33338.08 308.11 2360.74 28.01 2011-01-01 02:10:10.000 001 33338.04 308.09 2360.66 28.01 2011-01-01 02:10:11.000 001 33338.06 308.10 2360.70 28.01 2011-01-01 02:10:12.000 001 33338.13 308.15 2360.68 28.01 2011-01-01 02:10:13.000 001 33338.12 308.11 2360.66 28.01 2011-01-01 02:10:14.000 001 33338.02 308.09 2360.73 28.01 2011-01-01 02:10:15.000 001 33338.12 308.14 2360.72 28.01 2011-01-01 02:10:16.000 001 33338.06 308.11 2360.70 28.01 2011-01-01 02:10:17.000 001 33338.01 308.18 2360.68 28.01 2011-01-01 02:10:18.000 001 33338.08 308.13 2360.68 28.01 2011-01-01 02:10:19.000 001 33338.09 308.12 2360.74 28.01 2011-01-01 02:10:20.000 001 33337.97 308.08 2360.66 28.01 2011-01-01 02:10:21.000 001 33338.00 308.13 2360.70 28.01 2011-01-01 02:10:22.000 001 33338.11 308.11 2360.72 28.01 2011-01-01 02:10:23.000 001 33338.04 308.06 2360.76 28.01 2011-01-01 02:10:24.000 001 33338.05 308.14 2360.72 28.01 2011-01-01 02:10:25.000 001 33338.01 308.11 2360.71 28.01 2011-01-01 02:10:26.000 001 33338.00 308.11 2360.74 28.01 2011-01-01 02:10:27.000 001 33338.06 308.11 2360.72 28.01 2011-01-01 02:10:28.000 001 33338.12 308.10 2360.68 28.01 2011-01-01 02:10:29.000 001 33338.04 308.13 2360.74 28.01 2011-01-01 02:10:30.000 001 33338.06 308.07 2360.73 28.01 2011-01-01 02:10:31.000 001 33338.12 308.11 2360.64 28.01 2011-01-01 02:10:32.000 001 33338.08 308.10 2360.66 28.01 2011-01-01 02:10:33.000 001 33338.06 308.15 2360.67 28.01 2011-01-01 02:10:34.000 001 33338.08 308.13 2360.68 28.01 2011-01-01 02:10:35.000 001 33338.11 308.07 2360.59 28.01 2011-01-01 02:10:36.000 001 33337.87 308.14 2360.74 28.01 2011-01-01 02:10:37.000 001 33338.05 308.09 2360.58 28.01 2011-01-01 02:10:38.000 001 33337.94 308.06 2360.63 28.01 2011-01-01 02:10:39.000 001 33338.00 308.12 2360.66 28.01 2011-01-01 02:10:40.000 001 33337.93 308.09 2360.73 28.01 2011-01-01 02:10:41.000 001 33337.89 308.13 2360.55 28.01 2011-01-01 02:10:42.000 001 33338.04 308.10 2360.68 28.01 2011-01-01 02:10:43.000 001 33338.06 308.15 2360.62 28.01 2011-01-01 02:10:44.000 001 33338.02 308.13 2360.64 28.01 2011-01-01 02:10:45.000 001 33337.94 308.11 2360.68 28.01 2011-01-01 02:10:46.000 001 33338.00 308.14 2360.71 28.01 2011-01-01 02:10:47.000 001 33337.91 308.08 2360.66 28.01 2011-01-01 02:10:48.000 001 33338.00 308.12 2360.67 28.01 2011-01-01 02:10:49.000 001 33337.95 308.11 2360.67 28.01 2011-01-01 02:10:50.000 001 33337.99 308.07 2360.62 28.01 2011-01-01 02:10:51.000 001 33337.96 308.06 2360.66 28.01 2011-01-01 02:10:52.000 001 33337.94 308.10 2360.64 28.01 2011-01-01 02:10:53.000 001 33337.93 308.07 2360.57 28.01 2011-01-01 02:10:54.000 001 33337.96 308.10 2360.75 28.01 2011-01-01 02:10:55.000 001 33337.99 308.11 2360.71 28.01 2011-01-01 02:10:56.000 001 33337.90 308.11 2360.74 28.01 2011-01-01 02:10:57.000 001 33337.97 308.09 2360.70 28.01 2011-01-01 02:10:58.000 001 33337.93 308.08 2360.68 28.01 2011-01-01 02:10:59.000 001 33337.97 308.07 2360.63 28.01 2011-01-01 02:11:00.000 001 33337.90 308.07 2360.68 28.01 2011-01-01 02:11:01.000 001 33337.95 308.07 2360.70 28.01 2011-01-01 02:11:02.000 001 33337.94 308.07 2360.73 28.01 2011-01-01 02:11:03.000 001 33337.98 308.07 2360.67 28.01 2011-01-01 02:11:04.000 001 33337.90 308.07 2360.65 28.01 2011-01-01 02:11:05.000 001 33337.97 307.99 2360.57 28.01 2011-01-01 02:11:06.000 001 33337.90 308.02 2360.60 28.01 2011-01-01 02:11:07.000 001 33337.97 308.07 2360.66 28.01 2011-01-01 02:11:08.000 001 33338.00 308.04 2360.62 28.01 2011-01-01 02:11:09.000 001 33338.00 308.01 2360.58 28.01 2011-01-01 02:11:10.000 001 33337.97 307.98 2360.63 28.01 2011-01-01 02:11:11.000 001 33337.86 308.01 2360.64 28.01 2011-01-01 02:11:12.000 001 33337.90 308.02 2360.73 28.01 2011-01-01 02:11:13.000 001 33337.92 307.99 2360.67 28.01 2011-01-01 02:11:14.000 001 33337.96 308.03 2360.67 28.01 2011-01-01 02:11:15.000 001 33338.05 308.00 2360.65 28.01 2011-01-01 02:11:16.000 001 33337.99 308.01 2360.66 28.01 2011-01-01 02:11:17.000 001 33338.09 308.00 2360.64 28.01 2011-01-01 02:11:18.000 001 33337.97 308.03 2360.62 28.01 2011-01-01 02:11:19.000 001 33337.96 308.02 2360.70 28.01 2011-01-01 02:11:20.000 001 33337.93 308.00 2360.71 28.01 2011-01-01 02:11:21.000 001 33338.01 308.03 2360.62 28.01 2011-01-01 02:11:22.000 001 33337.91 308.00 2360.67 28.01 2011-01-01 02:11:23.000 001 33337.99 308.01 2360.56 28.01 2011-01-01 02:11:24.000 001 33337.90 307.98 2360.64 28.01 2011-01-01 02:11:25.000 001 33337.96 307.97 2360.62 28.01 2011-01-01 02:11:26.000 001 33337.92 307.99 2360.61 28.01 2011-01-01 02:11:27.000 001 33338.03 307.94 2360.58 28.01 2011-01-01 02:11:28.000 001 33338.01 307.96 2360.57 28.01 2011-01-01 02:11:29.000 001 33337.93 307.94 2360.57 28.01 2011-01-01 02:11:30.000 001 33338.06 307.98 2360.67 28.01 2011-01-01 02:11:31.000 001 33338.08 307.96 2360.53 28.01 2011-01-01 02:11:32.000 001 33338.01 307.98 2360.53 28.01 2011-01-01 02:11:33.000 001 33338.06 307.92 2360.60 28.01 2011-01-01 02:11:34.000 001 33338.10 307.91 2360.55 28.01 2011-01-01 02:11:35.000 001 33338.08 307.94 2360.55 28.01 2011-01-01 02:11:36.000 001 33337.92 307.97 2360.56 28.01 2011-01-01 02:11:37.000 001 33338.12 307.94 2360.51 28.01 2011-01-01 02:11:38.000 001 33338.02 307.96 2360.61 28.01 2011-01-01 02:11:39.000 001 33338.13 307.94 2360.61 28.01 2011-01-01 02:11:40.000 001 33338.05 307.95 2360.53 28.01 2011-01-01 02:11:41.000 001 33338.05 307.92 2360.46 28.01 2011-01-01 02:11:42.000 001 33338.17 307.91 2360.52 28.01 2011-01-01 02:11:43.000 001 33338.06 307.88 2360.66 28.01 2011-01-01 02:11:44.000 001 33338.07 307.90 2360.59 28.01 2011-01-01 02:11:45.000 001 33337.99 307.92 2360.51 28.01 2011-01-01 02:11:46.000 001 33338.05 307.94 2360.51 28.01 2011-01-01 02:11:47.000 001 33338.05 307.91 2360.52 28.01 2011-01-01 02:11:48.000 001 33338.02 307.90 2360.49 28.01 2011-01-01 02:11:49.000 001 33338.07 307.90 2360.43 28.01 2011-01-01 02:11:50.000 001 33338.05 307.89 2360.39 28.01 2011-01-01 02:11:51.000 001 33338.00 307.87 2360.46 28.01 2011-01-01 02:11:52.000 001 33337.96 307.87 2360.53 28.01 2011-01-01 02:11:53.000 001 33338.04 307.94 2360.42 28.01 2011-01-01 02:11:54.000 001 33337.97 307.86 2360.49 28.01 2011-01-01 02:11:55.000 001 33337.99 307.92 2360.46 28.01 2011-01-01 02:11:56.000 001 33337.95 307.88 2360.46 28.01 2011-01-01 02:11:57.000 001 33338.05 307.89 2360.56 28.01 2011-01-01 02:11:58.000 001 33337.99 307.87 2360.59 28.01 2011-01-01 02:11:59.000 001 33337.88 307.89 2360.55 28.01 2011-01-01 02:12:00.000 001 33337.92 307.91 2360.51 28.01 2011-01-01 02:12:01.000 001 33337.93 307.88 2360.49 28.01 2011-01-01 02:12:02.000 001 33337.90 307.90 2360.49 28.01 2011-01-01 02:12:03.000 001 33337.96 307.89 2360.49 28.01 2011-01-01 02:12:04.000 001 33337.99 307.92 2360.48 28.01 2011-01-01 02:12:05.000 001 33337.92 307.94 2360.58 28.01 2011-01-01 02:12:06.000 001 33338.01 307.88 2360.52 28.01 2011-01-01 02:12:07.000 001 33337.86 307.88 2360.49 28.01 2011-01-01 02:12:08.000 001 33337.87 307.85 2360.43 28.01 2011-01-01 02:12:09.000 001 33337.95 307.88 2360.50 28.01 2011-01-01 02:12:10.000 001 33337.93 307.86 2360.55 28.01 2011-01-01 02:12:11.000 001 33337.96 307.85 2360.49 28.01 2011-01-01 02:12:12.000 001 33337.94 307.81 2360.54 28.01 2011-01-01 02:12:13.000 001 33337.87 307.89 2360.50 28.01 2011-01-01 02:12:14.000 001 33337.87 307.92 2360.49 28.01 2011-01-01 02:12:15.000 001 33337.78 307.86 2360.51 28.01 2011-01-01 02:12:16.000 001 33337.86 307.80 2360.54 28.01 2011-01-01 02:12:17.000 001 33337.95 307.83 2360.55 28.01 2011-01-01 02:12:18.000 001 33337.86 307.83 2360.52 28.01 2011-01-01 02:12:19.000 001 33337.83 307.85 2360.45 28.01 2011-01-01 02:12:20.000 001 33337.77 307.85 2360.45 28.01 2011-01-01 02:12:21.000 001 33337.81 307.87 2360.49 28.01 2011-01-01 02:12:22.000 001 33337.86 307.82 2360.51 28.01 2011-01-01 02:12:23.000 001 33337.84 307.84 2360.42 28.01 2011-01-01 02:12:24.000 001 33337.82 307.85 2360.51 28.01 2011-01-01 02:12:25.000 001 33337.93 307.83 2360.54 28.01 2011-01-01 02:12:26.000 001 33337.72 307.81 2360.49 28.01 2011-01-01 02:12:27.000 001 33337.79 307.85 2360.48 28.01 2011-01-01 02:12:28.000 001 33337.79 307.86 2360.46 28.01 2011-01-01 02:12:29.000 001 33337.83 307.83 2360.53 28.01 2011-01-01 02:12:30.000 001 33337.76 307.81 2360.48 28.01 2011-01-01 02:12:31.000 001 33337.84 307.81 2360.48 28.01 2011-01-01 02:12:32.000 001 33337.78 307.82 2360.53 28.01 2011-01-01 02:12:33.000 001 33337.82 307.84 2360.52 28.01 2011-01-01 02:12:34.000 001 33337.85 307.83 2360.48 28.01 2011-01-01 02:12:35.000 001 33337.75 307.86 2360.45 28.01 2011-01-01 02:12:36.000 001 33337.94 307.81 2360.53 28.01 2011-01-01 02:12:37.000 001 33337.74 307.87 2360.61 28.01 2011-01-01 02:12:38.000 001 33337.72 307.85 2360.59 28.01 2011-01-01 02:12:39.000 001 33337.76 307.80 2360.56 28.01 2011-01-01 02:12:40.000 001 33337.77 307.79 2360.54 28.01 2011-01-01 02:12:41.000 001 33337.89 307.80 2360.49 28.01 2011-01-01 02:12:42.000 001 33337.88 307.76 2360.45 28.01 2011-01-01 02:12:43.000 001 33337.90 307.81 2360.57 28.01 2011-01-01 02:12:44.000 001 33337.80 307.78 2360.54 28.01 2011-01-01 02:12:45.000 001 33337.94 307.83 2360.49 28.01 2011-01-01 02:12:46.000 001 33337.84 307.75 2360.50 28.01 2011-01-01 02:12:47.000 001 33337.94 307.77 2360.49 28.01 2011-01-01 02:12:48.000 001 33337.92 307.81 2360.53 28.01 2011-01-01 02:12:49.000 001 33337.91 307.75 2360.55 28.01 2011-01-01 02:12:50.000 001 33337.87 307.76 2360.56 28.01 2011-01-01 02:12:51.000 001 33337.89 307.75 2360.48 28.01 2011-01-01 02:12:52.000 001 33337.92 307.75 2360.52 28.01 2011-01-01 02:12:53.000 001 33337.82 307.77 2360.46 28.01 2011-01-01 02:12:54.000 001 33337.94 307.74 2360.42 28.01 2011-01-01 02:12:55.000 001 33337.88 307.76 2360.43 28.01 2011-01-01 02:12:56.000 001 33337.92 307.73 2360.43 28.01 2011-01-01 02:12:57.000 001 33337.97 307.72 2360.45 28.01 2011-01-01 02:12:58.000 001 33337.92 307.70 2360.45 28.01 2011-01-01 02:12:59.000 001 33337.98 307.69 2360.42 28.01 2011-01-01 02:13:00.000 001 33337.96 307.70 2360.38 28.01 2011-01-01 02:13:01.000 001 33337.97 307.77 2360.50 28.01 2011-01-01 02:13:02.000 001 33338.01 307.75 2360.43 28.01 2011-01-01 02:13:03.000 001 33337.99 307.72 2360.42 28.01 2011-01-01 02:13:04.000 001 33337.97 307.72 2360.45 28.01 2011-01-01 02:13:05.000 001 33338.01 307.73 2360.39 28.01 2011-01-01 02:13:06.000 001 33338.08 307.71 2360.43 28.01 2011-01-01 02:13:07.000 001 33338.11 307.72 2360.44 28.01 2011-01-01 02:13:08.000 001 33337.94 307.70 2360.41 28.01 2011-01-01 02:13:09.000 001 33337.97 307.69 2360.40 28.01 2011-01-01 02:13:10.000 001 33338.02 307.72 2360.43 28.01 2011-01-01 02:13:11.000 001 33338.06 307.67 2360.39 28.01 2011-01-01 02:13:12.000 001 33338.09 307.71 2360.46 28.01 2011-01-01 02:13:13.000 001 33337.94 307.70 2360.43 28.01 2011-01-01 02:13:14.000 001 33338.04 307.69 2360.34 28.02 2011-01-01 02:13:15.000 001 33338.00 307.69 2360.35 28.01 2011-01-01 02:13:16.000 001 33338.04 307.71 2360.40 28.01 2011-01-01 02:13:17.000 001 33338.14 307.72 2360.42 28.02 2011-01-01 02:13:18.000 001 33338.06 307.69 2360.37 28.01 2011-01-01 02:13:19.000 001 33338.06 307.72 2360.41 28.01 2011-01-01 02:13:20.000 001 33337.97 307.72 2360.39 28.02 2011-01-01 02:13:21.000 001 33338.04 307.73 2360.42 28.01 2011-01-01 02:13:22.000 001 33338.06 307.71 2360.34 28.01 2011-01-01 02:13:23.000 001 33338.05 307.73 2360.37 28.02 2011-01-01 02:13:24.000 001 33338.01 307.71 2360.41 28.01 2011-01-01 02:13:25.000 001 33338.04 307.72 2360.36 28.01 2011-01-01 02:13:26.000 001 33338.05 307.72 2360.49 28.01 2011-01-01 02:13:27.000 001 33337.94 307.71 2360.43 28.01 2011-01-01 02:13:28.000 001 33338.01 307.72 2360.42 28.01 2011-01-01 02:13:29.000 001 33338.07 307.69 2360.40 28.01 2011-01-01 02:13:30.000 001 33337.96 307.75 2360.37 28.01 2011-01-01 02:13:31.000 001 33338.06 307.68 2360.39 28.01 2011-01-01 02:13:32.000 001 33338.14 307.71 2360.39 28.01 2011-01-01 02:13:33.000 001 33337.96 307.65 2360.38 28.01 2011-01-01 02:13:34.000 001 33337.97 307.69 2360.36 28.01 2011-01-01 02:13:35.000 001 33338.00 307.72 2360.40 28.01 2011-01-01 02:13:36.000 001 33338.11 307.69 2360.39 28.02 2011-01-01 02:13:37.000 001 33337.94 307.67 2360.42 28.02 2011-01-01 02:13:38.000 001 33338.03 307.70 2360.36 28.02 2011-01-01 02:13:39.000 001 33337.96 307.64 2360.40 28.01 2011-01-01 02:13:40.000 001 33338.11 307.66 2360.40 28.02 2011-01-01 02:13:41.000 001 33338.01 307.67 2360.36 28.02 2011-01-01 02:13:42.000 001 33338.02 307.66 2360.35 28.01 2011-01-01 02:13:43.000 001 33338.06 307.65 2360.32 28.01 2011-01-01 02:13:44.000 001 33338.00 307.66 2360.34 28.02 2011-01-01 02:13:45.000 001 33338.00 307.63 2360.40 28.02 2011-01-01 02:13:46.000 001 33338.08 307.63 2360.30 28.01 2011-01-01 02:13:47.000 001 33338.12 307.62 2360.34 28.02 2011-01-01 02:13:48.000 001 33338.08 307.63 2360.23 28.01 2011-01-01 02:13:49.000 001 33338.11 307.65 2360.43 28.02 2011-01-01 02:13:50.000 001 33338.06 307.66 2360.33 28.01 2011-01-01 02:13:51.000 001 33338.11 307.64 2360.38 28.01 2011-01-01 02:13:52.000 001 33337.99 307.63 2360.40 28.02 2011-01-01 02:13:53.000 001 33338.11 307.67 2360.42 28.01 2011-01-01 02:13:54.000 001 33338.05 307.68 2360.36 28.02 2011-01-01 02:13:55.000 001 33338.02 307.62 2360.37 28.02 2011-01-01 02:13:56.000 001 33338.12 307.64 2360.44 28.02 2011-01-01 02:13:57.000 001 33338.04 307.65 2360.45 28.02 2011-01-01 02:13:58.000 001 33338.05 307.62 2360.40 28.02 2011-01-01 02:13:59.000 001 33338.02 307.63 2360.41 28.02 2011-01-01 02:14:00.000 001 33338.13 307.62 2360.32 28.02 2011-01-01 02:14:01.000 001 33337.97 307.63 2360.38 28.02 2011-01-01 02:14:02.000 001 33338.05 307.63 2360.26 28.02 2011-01-01 02:14:03.000 001 33337.99 307.61 2360.27 28.01 2011-01-01 02:14:04.000 001 33337.95 307.64 2360.32 28.01 2011-01-01 02:14:05.000 001 33338.02 307.63 2360.32 28.02 2011-01-01 02:14:06.000 001 33337.97 307.58 2360.32 28.01 2011-01-01 02:14:07.000 001 33337.89 307.58 2360.36 28.02 2011-01-01 02:14:08.000 001 33338.04 307.61 2360.30 28.01 2011-01-01 02:14:09.000 001 33337.98 307.59 2360.27 28.01 2011-01-01 02:14:10.000 001 33337.93 307.61 2360.33 28.01 2011-01-01 02:14:11.000 001 33337.91 307.65 2360.38 28.01 2011-01-01 02:14:12.000 001 33337.90 307.60 2360.30 28.01 2011-01-01 02:14:13.000 001 33337.93 307.64 2360.39 28.01 2011-01-01 02:14:14.000 001 33337.93 307.62 2360.33 28.01 2011-01-01 02:14:15.000 001 33337.94 307.63 2360.36 28.01 2011-01-01 02:14:16.000 001 33337.90 307.62 2360.32 28.01 2011-01-01 02:14:17.000 001 33337.96 307.65 2360.30 28.01 2011-01-01 02:14:18.000 001 33337.88 307.62 2360.36 28.01 2011-01-01 02:14:19.000 001 33337.84 307.62 2360.33 28.01 2011-01-01 02:14:20.000 001 33337.97 307.62 2360.27 28.01 2011-01-01 02:14:21.000 001 33337.91 307.62 2360.32 28.01 2011-01-01 02:14:22.000 001 33337.90 307.62 2360.27 28.01 2011-01-01 02:14:23.000 001 33337.95 307.63 2360.34 28.01 2011-01-01 02:14:24.000 001 33338.00 307.59 2360.40 28.01 2011-01-01 02:14:25.000 001 33337.91 307.63 2360.33 28.01 2011-01-01 02:14:26.000 001 33337.88 307.61 2360.41 28.01 2011-01-01 02:14:27.000 001 33337.81 307.62 2360.38 28.01 2011-01-01 02:14:28.000 001 33337.97 307.66 2360.40 28.01 2011-01-01 02:14:29.000 001 33338.03 307.64 2360.32 28.01 2011-01-01 02:14:30.000 001 33338.01 307.58 2360.37 28.01 2011-01-01 02:14:31.000 001 33337.89 307.62 2360.36 28.01 2011-01-01 02:14:32.000 001 33337.97 307.62 2360.46 28.01 2011-01-01 02:14:33.000 001 33337.96 307.63 2360.42 28.01 2011-01-01 02:14:34.000 001 33337.93 307.61 2360.39 28.01 2011-01-01 02:14:35.000 001 33338.03 307.56 2360.39 28.01 2011-01-01 02:14:36.000 001 33337.94 307.57 2360.38 28.01 2011-01-01 02:14:37.000 001 33338.00 307.56 2360.42 28.01 2011-01-01 02:14:38.000 001 33337.91 307.55 2360.43 28.01 2011-01-01 02:14:39.000 001 33337.99 307.52 2360.34 28.01 2011-01-01 02:14:40.000 001 33337.99 307.54 2360.37 28.01 2011-01-01 02:14:41.000 001 33338.02 307.55 2360.40 28.01 2011-01-01 02:14:42.000 001 33338.04 307.52 2360.39 28.01 2011-01-01 02:14:43.000 001 33338.06 307.51 2360.42 28.01 2011-01-01 02:14:44.000 001 33338.00 307.55 2360.42 28.01 2011-01-01 02:14:45.000 001 33337.98 307.52 2360.33 28.01 2011-01-01 02:14:46.000 001 33337.95 307.53 2360.37 28.01 2011-01-01 02:14:47.000 001 33337.97 307.51 2360.30 28.01 2011-01-01 02:14:48.000 001 33337.98 307.54 2360.43 28.01 2011-01-01 02:14:49.000 001 33338.05 307.51 2360.30 28.01 2011-01-01 02:14:50.000 001 33337.94 307.50 2360.39 28.01 2011-01-01 02:14:51.000 001 33337.94 307.51 2360.38 28.01 2011-01-01 02:14:52.000 001 33338.00 307.50 2360.31 28.02 2011-01-01 02:14:53.000 001 33338.06 307.48 2360.40 28.01 2011-01-01 02:14:54.000 001 33338.00 307.48 2360.38 28.01 2011-01-01 02:14:55.000 001 33337.99 307.50 2360.30 28.01 2011-01-01 02:14:56.000 001 33338.02 307.51 2360.32 28.01 2011-01-01 02:14:57.000 001 33338.08 307.49 2360.26 28.01 2011-01-01 02:14:58.000 001 33338.00 307.49 2360.28 28.01 2011-01-01 02:14:59.000 001 33337.99 307.50 2360.28 28.01 2011-01-01 02:15:00.000 001 33338.02 307.46 2360.34 28.01 2011-01-01 02:15:01.000 001 33337.99 307.52 2360.35 28.01 2011-01-01 02:15:02.000 001 33338.02 307.48 2360.40 28.01 2011-01-01 02:15:03.000 001 33338.10 307.46 2360.34 28.01 2011-01-01 02:15:04.000 001 33338.03 307.49 2360.34 28.01 2011-01-01 02:15:05.000 001 33338.05 307.45 2360.36 28.01 2011-01-01 02:15:06.000 001 33338.02 307.49 2360.36 28.01 2011-01-01 02:15:07.000 001 33338.06 307.51 2360.33 28.01 2011-01-01 02:15:08.000 001 33338.06 307.44 2360.27 28.01 2011-01-01 02:15:09.000 001 33338.06 307.44 2360.27 28.01 2011-01-01 02:15:10.000 001 33338.01 307.51 2360.24 28.01 2011-01-01 02:15:11.000 001 33338.03 307.47 2360.34 28.01 2011-01-01 02:15:12.000 001 33338.08 307.46 2360.30 28.01 2011-01-01 02:15:13.000 001 33338.09 307.47 2360.32 28.01 2011-01-01 02:15:14.000 001 33338.00 307.47 2360.27 28.01 2011-01-01 02:15:15.000 001 33338.06 307.48 2360.30 28.01 2011-01-01 02:15:16.000 001 33338.04 307.45 2360.34 28.01 2011-01-01 02:15:17.000 001 33338.11 307.46 2360.27 28.01 2011-01-01 02:15:18.000 001 33338.11 307.46 2360.30 28.01 2011-01-01 02:15:19.000 001 33338.05 307.45 2360.26 28.01 2011-01-01 02:15:20.000 001 33338.11 307.50 2360.31 28.01 2011-01-01 02:15:21.000 001 33338.06 307.47 2360.31 28.01 2011-01-01 02:15:22.000 001 33338.15 307.46 2360.30 28.01 2011-01-01 02:15:23.000 001 33338.09 307.48 2360.29 28.01 2011-01-01 02:15:24.000 001 33338.06 307.46 2360.25 28.01 2011-01-01 02:15:25.000 001 33338.12 307.46 2360.28 28.01 2011-01-01 02:15:26.000 001 33338.08 307.44 2360.30 28.01 2011-01-01 02:15:27.000 001 33338.07 307.43 2360.28 28.01 2011-01-01 02:15:28.000 001 33338.12 307.44 2360.30 28.01 2011-01-01 02:15:29.000 001 33338.17 307.44 2360.32 28.01 2011-01-01 02:15:30.000 001 33338.22 307.44 2360.27 28.01 2011-01-01 02:15:31.000 001 33338.02 307.46 2360.34 28.01 2011-01-01 02:15:32.000 001 33338.19 307.43 2360.30 28.01 2011-01-01 02:15:33.000 001 33338.14 307.43 2360.25 28.01 2011-01-01 02:15:34.000 001 33338.18 307.41 2360.29 28.01 2011-01-01 02:15:35.000 001 33338.13 307.43 2360.28 28.01 2011-01-01 02:15:36.000 001 33337.98 307.44 2360.30 28.01 2011-01-01 02:15:37.000 001 33338.17 307.42 2360.24 28.01 2011-01-01 02:15:38.000 001 33338.09 307.46 2360.32 28.01 2011-01-01 02:15:39.000 001 33338.13 307.44 2360.27 28.01 2011-01-01 02:15:40.000 001 33338.19 307.44 2360.23 28.01 2011-01-01 02:15:41.000 001 33338.14 307.40 2360.30 28.01 2011-01-01 02:15:42.000 001 33338.25 307.39 2360.23 28.01 2011-01-01 02:15:43.000 001 33338.08 307.38 2360.30 28.01 2011-01-01 02:15:44.000 001 33338.17 307.41 2360.34 28.01 2011-01-01 02:15:45.000 001 33338.12 307.38 2360.26 28.01 2011-01-01 02:15:46.000 001 33338.15 307.38 2360.30 28.01 2011-01-01 02:15:47.000 001 33338.16 307.39 2360.20 28.01 2011-01-01 02:15:48.000 001 33338.15 307.40 2360.24 28.01 2011-01-01 02:15:49.000 001 33338.23 307.38 2360.24 28.01 2011-01-01 02:15:50.000 001 33338.11 307.38 2360.18 28.01 2011-01-01 02:15:51.000 001 33338.17 307.38 2360.23 28.01 2011-01-01 02:15:52.000 001 33338.14 307.36 2360.23 28.01 2011-01-01 02:15:53.000 001 33338.17 307.42 2360.26 28.01 2011-01-01 02:15:54.000 001 33338.18 307.37 2360.27 28.01 2011-01-01 02:15:55.000 001 33338.15 307.36 2360.34 28.01 2011-01-01 02:15:56.000 001 33338.14 307.41 2360.25 28.01 2011-01-01 02:15:57.000 001 33338.20 307.38 2360.27 28.01 2011-01-01 02:15:58.000 001 33338.18 307.36 2360.28 28.01 2011-01-01 02:15:59.000 001 33338.21 307.33 2360.20 28.01 2011-01-01 02:16:00.000 001 33338.18 307.32 2360.18 28.01 2011-01-01 02:16:01.000 001 33338.21 307.36 2360.24 28.01 2011-01-01 02:16:02.000 001 33338.21 307.33 2360.27 28.01 2011-01-01 02:16:03.000 001 33338.22 307.35 2360.21 28.01 2011-01-01 02:16:04.000 001 33338.18 307.36 2360.17 28.01 2011-01-01 02:16:05.000 001 33338.17 307.38 2360.23 28.01 2011-01-01 02:16:06.000 001 33338.09 307.36 2360.14 28.01 2011-01-01 02:16:07.000 001 33338.29 307.36 2360.17 28.01 2011-01-01 02:16:08.000 001 33338.22 307.34 2360.15 28.01 2011-01-01 02:16:09.000 001 33338.24 307.34 2360.21 28.01 2011-01-01 02:16:10.000 001 33338.17 307.30 2360.17 28.01 2011-01-01 02:16:11.000 001 33338.12 307.35 2360.20 28.01 2011-01-01 02:16:12.000 001 33338.16 307.31 2360.20 28.01 2011-01-01 02:16:13.000 001 33338.22 307.35 2360.17 28.01 2011-01-01 02:16:14.000 001 33338.31 307.34 2360.17 28.01 2011-01-01 02:16:15.000 001 33338.22 307.30 2360.10 28.01 2011-01-01 02:16:16.000 001 33338.24 307.31 2360.14 28.01 2011-01-01 02:16:17.000 001 33338.26 307.30 2360.26 28.01 2011-01-01 02:16:18.000 001 33338.35 307.31 2360.10 28.01 2011-01-01 02:16:19.000 001 33338.14 307.33 2360.18 28.01 2011-01-01 02:16:20.000 001 33338.21 307.33 2360.17 28.01 2011-01-01 02:16:21.000 001 33338.18 307.31 2360.15 28.01 2011-01-01 02:16:22.000 001 33338.17 307.34 2360.09 28.01 2011-01-01 02:16:23.000 001 33338.19 307.31 2360.27 28.01 2011-01-01 02:16:24.000 001 33338.09 307.34 2360.17 28.01 2011-01-01 02:16:25.000 001 33338.27 307.31 2360.13 28.01 2011-01-01 02:16:26.000 001 33338.12 307.32 2360.12 28.01 2011-01-01 02:16:27.000 001 33338.05 307.32 2360.20 28.01 2011-01-01 02:16:28.000 001 33338.12 307.33 2360.17 28.01 2011-01-01 02:16:29.000 001 33338.17 307.32 2360.25 28.01 2011-01-01 02:16:30.000 001 33338.17 307.28 2360.27 28.01 2011-01-01 02:16:31.000 001 33338.19 307.33 2360.19 28.01 2011-01-01 02:16:32.000 001 33338.14 307.28 2360.15 28.01 2011-01-01 02:16:33.000 001 33338.15 307.28 2360.18 28.01 2011-01-01 02:16:34.000 001 33338.17 307.31 2360.18 28.01 2011-01-01 02:16:35.000 001 33338.13 307.29 2360.14 28.01 2011-01-01 02:16:36.000 001 33338.24 307.30 2360.17 28.01 2011-01-01 02:16:37.000 001 33338.11 307.30 2360.21 28.01 2011-01-01 02:16:38.000 001 33338.19 307.31 2360.16 28.01 2011-01-01 02:16:39.000 001 33338.09 307.29 2360.15 28.01 2011-01-01 02:16:40.000 001 33338.09 307.31 2360.21 28.01 2011-01-01 02:16:41.000 001 33338.20 307.29 2360.22 28.01 2011-01-01 02:16:42.000 001 33338.11 307.27 2360.20 28.01 2011-01-01 02:16:43.000 001 33338.18 307.25 2360.15 28.01 2011-01-01 02:16:44.000 001 33338.23 307.31 2360.14 28.01 2011-01-01 02:16:45.000 001 33338.14 307.28 2360.14 28.01 2011-01-01 02:16:46.000 001 33338.12 307.25 2360.26 28.01 2011-01-01 02:16:47.000 001 33338.25 307.23 2360.11 28.01 2011-01-01 02:16:48.000 001 33338.25 307.24 2360.21 28.01 2011-01-01 02:16:49.000 001 33338.11 307.27 2360.28 28.01 2011-01-01 02:16:50.000 001 33338.21 307.27 2360.21 28.01 2011-01-01 02:16:51.000 001 33338.18 307.22 2360.18 28.01 2011-01-01 02:16:52.000 001 33338.22 307.22 2360.12 28.01 2011-01-01 02:16:53.000 001 33338.23 307.24 2360.16 28.01 2011-01-01 02:16:54.000 001 33338.21 307.24 2360.18 28.01 2011-01-01 02:16:55.000 001 33338.20 307.24 2360.14 28.01 2011-01-01 02:16:56.000 001 33338.11 307.24 2360.21 28.01 2011-01-01 02:16:57.000 001 33338.18 307.21 2360.11 28.01 2011-01-01 02:16:58.000 001 33338.32 307.19 2360.18 28.01 2011-01-01 02:16:59.000 001 33338.27 307.24 2360.26 28.01 2011-01-01 02:17:00.000 001 33338.28 307.26 2360.19 28.01 2011-01-01 02:17:01.000 001 33338.20 307.18 2360.12 28.01 2011-01-01 02:17:02.000 001 33338.35 307.20 2360.26 28.01 2011-01-01 02:17:03.000 001 33338.22 307.19 2360.21 28.01 2011-01-01 02:17:04.000 001 33338.24 307.19 2360.20 28.01 2011-01-01 02:17:05.000 001 33338.28 307.20 2360.23 28.01 2011-01-01 02:17:06.000 001 33338.36 307.19 2360.14 28.01 2011-01-01 02:17:07.000 001 33338.20 307.19 2360.23 28.01 2011-01-01 02:17:08.000 001 33338.35 307.17 2360.18 28.01 2011-01-01 02:17:09.000 001 33338.30 307.15 2360.16 28.01 2011-01-01 02:17:10.000 001 33338.32 307.18 2360.23 28.01 2011-01-01 02:17:11.000 001 33338.33 307.19 2360.19 28.01 2011-01-01 02:17:12.000 001 33338.27 307.19 2360.12 28.01 2011-01-01 02:17:13.000 001 33338.29 307.20 2360.12 28.01 2011-01-01 02:17:14.000 001 33338.31 307.17 2360.12 28.01 2011-01-01 02:17:15.000 001 33338.21 307.17 2360.08 28.01 2011-01-01 02:17:16.000 001 33338.21 307.15 2360.18 28.01 2011-01-01 02:17:17.000 001 33338.28 307.17 2360.11 28.01 2011-01-01 02:17:18.000 001 33338.27 307.18 2360.10 28.01 2011-01-01 02:17:19.000 001 33338.30 307.18 2360.16 28.01 2011-01-01 02:17:20.000 001 33338.19 307.14 2360.17 28.01 2011-01-01 02:17:21.000 001 33338.25 307.16 2360.05 28.01 2011-01-01 02:17:22.000 001 33338.32 307.15 2360.14 28.01 2011-01-01 02:17:23.000 001 33338.28 307.13 2360.17 28.01 2011-01-01 02:17:24.000 001 33338.21 307.11 2360.14 28.01 2011-01-01 02:17:25.000 001 33338.29 307.16 2360.16 28.01 2011-01-01 02:17:26.000 001 33338.33 307.15 2360.18 28.01 2011-01-01 02:17:27.000 001 33338.27 307.12 2360.11 28.01 2011-01-01 02:17:28.000 001 33338.35 307.12 2360.11 28.01 2011-01-01 02:17:29.000 001 33338.32 307.12 2360.12 28.01 2011-01-01 02:17:30.000 001 33338.33 307.08 2360.11 28.01 2011-01-01 02:17:31.000 001 33338.27 307.08 2360.17 28.01 2011-01-01 02:17:32.000 001 33338.37 307.12 2360.15 28.01 2011-01-01 02:17:33.000 001 33338.36 307.10 2360.15 28.01 2011-01-01 02:17:34.000 001 33338.28 307.10 2360.14 28.01 2011-01-01 02:17:35.000 001 33338.34 307.13 2360.15 28.01 2011-01-01 02:17:36.000 001 33338.35 307.11 2360.14 28.01 2011-01-01 02:17:37.000 001 33338.34 307.09 2360.13 28.01 2011-01-01 02:17:38.000 001 33338.33 307.08 2360.21 28.01 2011-01-01 02:17:39.000 001 33338.30 307.06 2360.08 28.01 2011-01-01 02:17:40.000 001 33338.31 307.13 2360.24 28.01 2011-01-01 02:17:41.000 001 33338.43 307.08 2360.12 28.01 2011-01-01 02:17:42.000 001 33338.32 307.08 2360.12 28.01 2011-01-01 02:17:43.000 001 33338.45 307.06 2360.08 28.01 2011-01-01 02:17:44.000 001 33338.24 307.05 2360.18 28.01 2011-01-01 02:17:45.000 001 33338.40 307.06 2360.12 28.01 2011-01-01 02:17:46.000 001 33338.30 307.09 2360.09 28.01 2011-01-01 02:17:47.000 001 33338.31 307.04 2360.21 28.01 2011-01-01 02:17:48.000 001 33338.29 307.06 2360.11 28.01 2011-01-01 02:17:49.000 001 33338.38 307.10 2360.12 28.01 2011-01-01 02:17:50.000 001 33338.42 307.04 2360.13 28.01 2011-01-01 02:17:51.000 001 33338.36 306.99 2360.11 28.01 2011-01-01 02:17:52.000 001 33338.36 307.01 2360.14 28.01 2011-01-01 02:17:53.000 001 33338.34 307.03 2360.15 28.01 2011-01-01 02:17:54.000 001 33338.32 307.06 2360.17 28.01 2011-01-01 02:17:55.000 001 33338.43 307.01 2360.10 28.01 2011-01-01 02:17:56.000 001 33338.40 306.94 2360.15 28.01 2011-01-01 02:17:57.000 001 33338.36 306.93 2360.11 28.01 2011-01-01 02:17:58.000 001 33338.37 307.01 2360.12 28.01 2011-01-01 02:17:59.000 001 33338.33 307.06 2360.18 28.01 2011-01-01 02:18:00.000 001 33338.36 307.04 2360.07 28.01 2011-01-01 02:18:01.000 001 33338.40 307.03 2360.16 28.01 2011-01-01 02:18:02.000 001 33338.36 307.00 2360.09 28.01 2011-01-01 02:18:03.000 001 33338.40 307.02 2360.01 28.01 2011-01-01 02:18:04.000 001 33338.45 306.99 2360.05 28.01 2011-01-01 02:18:05.000 001 33338.41 307.01 2360.14 28.01 2011-01-01 02:18:06.000 001 33338.42 306.99 2360.09 28.01 2011-01-01 02:18:07.000 001 33338.28 306.98 2360.14 28.01 2011-01-01 02:18:08.000 001 33338.45 306.98 2360.09 28.01 2011-01-01 02:18:09.000 001 33338.39 306.99 2360.07 28.01 2011-01-01 02:18:10.000 001 33338.40 307.04 2360.02 28.01 2011-01-01 02:18:11.000 001 33338.33 306.99 2360.12 28.01 2011-01-01 02:18:12.000 001 33338.42 306.99 2360.09 28.01 2011-01-01 02:18:13.000 001 33338.44 307.00 2360.11 28.01 2011-01-01 02:18:14.000 001 33338.54 306.97 2360.09 28.01 2011-01-01 02:18:15.000 001 33338.46 306.96 2360.05 28.01 2011-01-01 02:18:16.000 001 33338.47 307.00 2360.03 28.01 2011-01-01 02:18:17.000 001 33338.42 307.01 2360.06 28.01 2011-01-01 02:18:18.000 001 33338.44 307.02 2360.06 28.01 2011-01-01 02:18:19.000 001 33338.43 306.95 2360.05 28.01 2011-01-01 02:18:20.000 001 33338.39 306.95 2360.07 28.01 2011-01-01 02:18:21.000 001 33338.35 306.96 2360.01 28.01 2011-01-01 02:18:22.000 001 33338.40 306.98 2360.09 28.01 2011-01-01 02:18:23.000 001 33338.45 307.04 2360.07 28.01 2011-01-01 02:18:24.000 001 33338.42 306.93 2360.03 28.01 2011-01-01 02:18:25.000 001 33338.45 306.97 2360.10 28.01 2011-01-01 02:18:26.000 001 33338.38 306.90 2360.11 28.01 2011-01-01 02:18:27.000 001 33338.35 306.91 2360.07 28.01 2011-01-01 02:18:28.000 001 33338.43 306.96 2360.15 28.01 2011-01-01 02:18:29.000 001 33338.39 306.99 2360.05 28.01 2011-01-01 02:18:30.000 001 33338.33 306.92 2360.11 28.01 2011-01-01 02:18:31.000 001 33338.39 306.98 2360.07 28.01 2011-01-01 02:18:32.000 001 33338.40 306.97 2360.06 28.01 2011-01-01 02:18:33.000 001 33338.36 306.98 2360.08 28.01 2011-01-01 02:18:34.000 001 33338.36 306.95 2360.05 28.01 2011-01-01 02:18:35.000 001 33338.45 306.98 2360.04 28.01 2011-01-01 02:18:36.000 001 33338.42 306.93 2360.08 28.01 2011-01-01 02:18:37.000 001 33338.43 306.96 2360.19 28.01 2011-01-01 02:18:38.000 001 33338.54 306.93 2360.09 28.01 2011-01-01 02:18:39.000 001 33338.40 306.97 2360.12 28.01 2011-01-01 02:18:40.000 001 33338.35 306.96 2360.08 28.01 2011-01-01 02:18:41.000 001 33338.39 306.96 2360.09 28.01 2011-01-01 02:18:42.000 001 33338.37 306.95 2360.12 28.01 2011-01-01 02:18:43.000 001 33338.54 306.97 2360.08 28.01 2011-01-01 02:18:44.000 001 33338.40 306.94 2360.03 28.01 2011-01-01 02:18:45.000 001 33338.49 306.92 2360.07 28.01 2011-01-01 02:18:46.000 001 33338.47 306.90 2360.12 28.01 2011-01-01 02:18:47.000 001 33338.46 306.87 2360.15 28.01 2011-01-01 02:18:48.000 001 33338.45 306.94 2360.05 28.01 2011-01-01 02:18:49.000 001 33338.50 306.89 2360.05 28.01 2011-01-01 02:18:50.000 001 33338.49 306.90 2360.04 28.01 2011-01-01 02:18:51.000 001 33338.43 306.90 2360.09 28.01 2011-01-01 02:18:52.000 001 33338.45 306.89 2360.14 28.01 2011-01-01 02:18:53.000 001 33338.47 306.89 2360.08 28.01 2011-01-01 02:18:54.000 001 33338.57 306.90 2360.14 28.01 2011-01-01 02:18:55.000 001 33338.52 306.88 2360.05 28.01 2011-01-01 02:18:56.000 001 33338.46 306.92 2360.12 28.01 2011-01-01 02:18:57.000 001 33338.39 306.91 2360.04 28.01 2011-01-01 02:18:58.000 001 33338.45 306.90 2360.05 28.01 2011-01-01 02:18:59.000 001 33338.50 306.88 2360.03 28.01 2011-01-01 02:19:00.000 001 33338.62 306.87 2360.07 28.01 2011-01-01 02:19:01.000 001 33338.41 306.87 2360.06 28.01 2011-01-01 02:19:02.000 001 33338.54 306.86 2360.15 28.01 2011-01-01 02:19:03.000 001 33338.51 306.87 2360.16 28.01 2011-01-01 02:19:04.000 001 33338.55 306.89 2360.10 28.01 2011-01-01 02:19:05.000 001 33338.54 306.86 2360.12 28.01 2011-01-01 02:19:06.000 001 33338.52 306.91 2360.11 28.01 2011-01-01 02:19:07.000 001 33338.48 306.89 2360.09 28.01 2011-01-01 02:19:08.000 001 33338.48 306.86 2360.07 28.01 2011-01-01 02:19:09.000 001 33338.53 306.87 2360.11 28.01 2011-01-01 02:19:10.000 001 33338.49 306.89 2360.14 28.01 2011-01-01 02:19:11.000 001 33338.42 306.88 2360.10 28.01 2011-01-01 02:19:12.000 001 33338.39 306.82 2360.03 28.01 2011-01-01 02:19:13.000 001 33338.49 306.86 2360.03 28.01 2011-01-01 02:19:14.000 001 33338.54 306.88 2360.05 28.01 2011-01-01 02:19:15.000 001 33338.48 306.87 2360.11 28.01 2011-01-01 02:19:16.000 001 33338.51 306.83 2360.15 28.01 2011-01-01 02:19:17.000 001 33338.59 306.88 2360.07 28.01 2011-01-01 02:19:18.000 001 33338.57 306.88 2360.02 28.01 2011-01-01 02:19:19.000 001 33338.49 306.86 2360.03 28.01 2011-01-01 02:19:20.000 001 33338.51 306.88 2360.08 28.01 2011-01-01 02:19:21.000 001 33338.44 306.89 2360.06 28.01 2011-01-01 02:19:22.000 001 33338.53 306.88 2360.07 28.01 2011-01-01 02:19:23.000 001 33338.54 306.88 2360.16 28.01 2011-01-01 02:19:24.000 001 33338.55 306.85 2360.11 28.01 2011-01-01 02:19:25.000 001 33338.58 306.90 2360.08 28.01 2011-01-01 02:19:26.000 001 33338.50 306.84 2360.00 28.01 2011-01-01 02:19:27.000 001 33338.50 306.81 2360.00 28.01 2011-01-01 02:19:28.000 001 33338.53 306.90 2360.14 28.01 2011-01-01 02:19:29.000 001 33338.53 306.84 2360.00 28.01 2011-01-01 02:19:30.000 001 33338.58 306.85 2360.06 28.01 2011-01-01 02:19:31.000 001 33338.50 306.86 2360.04 28.01 2011-01-01 02:19:32.000 001 33338.51 306.90 2360.07 28.01 2011-01-01 02:19:33.000 001 33338.57 306.90 2360.05 28.01 2011-01-01 02:19:34.000 001 33338.56 306.86 2360.06 28.01 2011-01-01 02:19:35.000 001 33338.57 306.88 2360.06 28.01 2011-01-01 02:19:36.000 001 33338.60 306.88 2359.99 28.01 2011-01-01 02:19:37.000 001 33338.46 306.81 2359.99 28.01 2011-01-01 02:19:38.000 001 33338.64 306.87 2360.07 28.01 2011-01-01 02:19:39.000 001 33338.45 306.85 2360.09 28.01 2011-01-01 02:19:40.000 001 33338.51 306.85 2360.02 28.01 2011-01-01 02:19:41.000 001 33338.54 306.86 2360.04 28.01 2011-01-01 02:19:42.000 001 33338.60 306.85 2360.03 28.01 2011-01-01 02:19:43.000 001 33338.49 306.84 2360.06 28.01 2011-01-01 02:19:44.000 001 33338.55 306.84 2360.09 28.01 2011-01-01 02:19:45.000 001 33338.59 306.81 2360.11 28.01 2011-01-01 02:19:46.000 001 33338.59 306.84 2359.99 28.01 2011-01-01 02:19:47.000 001 33338.57 306.85 2360.08 28.01 2011-01-01 02:19:48.000 001 33338.44 306.86 2360.02 28.01 2011-01-01 02:19:49.000 001 33338.58 306.82 2360.03 28.01 2011-01-01 02:19:50.000 001 33338.48 306.83 2360.09 28.01 2011-01-01 02:19:51.000 001 33338.53 306.82 2360.02 28.01 2011-01-01 02:19:52.000 001 33338.60 306.84 2360.05 28.01 2011-01-01 02:19:53.000 001 33338.59 306.81 2360.04 28.01 2011-01-01 02:19:54.000 001 33338.57 306.79 2360.03 28.01 2011-01-01 02:19:55.000 001 33338.51 306.85 2360.01 28.01 2011-01-01 02:19:56.000 001 33338.59 306.84 2360.10 28.01 2011-01-01 02:19:57.000 001 33338.57 306.83 2360.08 28.01 2011-01-01 02:19:58.000 001 33338.57 306.83 2360.11 28.01 2011-01-01 02:19:59.000 001 33338.65 306.83 2360.02 28.01 2011-01-01 02:20:00.000 001 33338.59 306.79 2360.11 28.01 2011-01-01 02:20:01.000 001 33338.60 306.82 2360.05 28.01 2011-01-01 02:20:02.000 001 33338.53 306.78 2360.07 28.01 2011-01-01 02:20:03.000 001 33338.59 306.79 2360.07 28.01 2011-01-01 02:20:04.000 001 33338.57 306.80 2360.08 28.01 2011-01-01 02:20:05.000 001 33338.60 306.81 2360.10 28.01 2011-01-01 02:20:06.000 001 33338.57 306.81 2360.07 28.01 2011-01-01 02:20:07.000 001 33338.52 306.79 2360.03 28.01 2011-01-01 02:20:08.000 001 33338.63 306.77 2360.07 28.01 2011-01-01 02:20:09.000 001 33338.58 306.76 2360.03 28.01 2011-01-01 02:20:10.000 001 33338.60 306.77 2360.09 28.01 2011-01-01 02:20:11.000 001 33338.60 306.75 2360.11 28.01 2011-01-01 02:20:12.000 001 33338.58 306.74 2360.09 28.01 2011-01-01 02:20:13.000 001 33338.64 306.77 2360.08 28.01 2011-01-01 02:20:14.000 001 33338.59 306.78 2360.03 28.01 2011-01-01 02:20:15.000 001 33338.57 306.76 2360.02 28.01 2011-01-01 02:20:16.000 001 33338.62 306.77 2360.05 28.01 2011-01-01 02:20:17.000 001 33338.55 306.78 2360.07 28.01 2011-01-01 02:20:18.000 001 33338.66 306.80 2360.07 28.01 2011-01-01 02:20:19.000 001 33338.43 306.77 2360.11 28.01 2011-01-01 02:20:20.000 001 33338.62 306.76 2360.12 28.01 2011-01-01 02:20:21.000 001 33338.48 306.76 2360.03 28.01 2011-01-01 02:20:22.000 001 33338.57 306.76 2360.06 28.01 2011-01-01 02:20:23.000 001 33338.56 306.77 2360.08 28.01 2011-01-01 02:20:24.000 001 33338.60 306.81 2360.13 28.01 2011-01-01 02:20:25.000 001 33338.57 306.79 2360.11 28.01 2011-01-01 02:20:26.000 001 33338.62 306.77 2360.04 28.01 2011-01-01 02:20:27.000 001 33338.48 306.74 2360.05 28.01 2011-01-01 02:20:28.000 001 33338.56 306.77 2360.01 28.01 2011-01-01 02:20:29.000 001 33338.57 306.79 2360.05 28.01 2011-01-01 02:20:30.000 001 33338.55 306.77 2360.02 28.01 2011-01-01 02:20:31.000 001 33338.55 306.74 2360.00 28.01 2011-01-01 02:20:32.000 001 33338.65 306.77 2360.09 28.01 2011-01-01 02:20:33.000 001 33338.61 306.76 2360.08 28.01 2011-01-01 02:20:34.000 001 33338.62 306.71 2359.96 28.01 2011-01-01 02:20:35.000 001 33338.67 306.73 2360.08 28.01 2011-01-01 02:20:36.000 001 33338.70 306.77 2360.17 28.01 2011-01-01 02:20:37.000 001 33338.60 306.74 2360.12 28.01 2011-01-01 02:20:38.000 001 33338.64 306.70 2360.08 28.01 2011-01-01 02:20:39.000 001 33338.65 306.68 2360.07 28.01 2011-01-01 02:20:40.000 001 33338.56 306.73 2360.03 28.01 2011-01-01 02:20:41.000 001 33338.59 306.74 2360.08 28.01 2011-01-01 02:20:42.000 001 33338.60 306.73 2360.12 28.01 2011-01-01 02:20:43.000 001 33338.64 306.74 2360.03 28.01 2011-01-01 02:20:44.000 001 33338.58 306.70 2360.09 28.01 2011-01-01 02:20:45.000 001 33338.64 306.67 2360.09 28.01 2011-01-01 02:20:46.000 001 33338.60 306.73 2360.03 28.01 2011-01-01 02:20:47.000 001 33338.65 306.71 2360.00 28.01 2011-01-01 02:20:48.000 001 33338.62 306.68 2360.04 28.01 2011-01-01 02:20:49.000 001 33338.58 306.74 2360.02 28.01 2011-01-01 02:20:50.000 001 33338.70 306.70 2360.11 28.01 2011-01-01 02:20:51.000 001 33338.68 306.69 2360.08 28.01 2011-01-01 02:20:52.000 001 33338.65 306.70 2360.05 28.01 2011-01-01 02:20:53.000 001 33338.67 306.70 2359.95 28.01 2011-01-01 02:20:54.000 001 33338.60 306.69 2360.07 28.01 2011-01-01 02:20:55.000 001 33338.58 306.71 2360.07 28.01 2011-01-01 02:20:56.000 001 33338.71 306.69 2360.11 28.01 2011-01-01 02:20:57.000 001 33338.58 306.68 2359.99 28.01 2011-01-01 02:20:58.000 001 33338.64 306.65 2360.07 28.01 2011-01-01 02:20:59.000 001 33338.68 306.70 2360.10 28.01 2011-01-01 02:21:00.000 001 33338.70 306.68 2360.05 28.01 2011-01-01 02:21:01.000 001 33338.69 306.70 2360.03 28.01 2011-01-01 02:21:02.000 001 33338.71 306.66 2360.04 28.01 2011-01-01 02:21:03.000 001 33338.58 306.64 2360.02 28.01 2011-01-01 02:21:04.000 001 33338.60 306.67 2360.01 28.01 2011-01-01 02:21:05.000 001 33338.65 306.64 2360.07 28.01 2011-01-01 02:21:06.000 001 33338.62 306.70 2360.02 28.01 2011-01-01 02:21:07.000 001 33338.69 306.69 2360.02 28.01 2011-01-01 02:21:08.000 001 33338.65 306.70 2359.96 28.01 2011-01-01 02:21:09.000 001 33338.62 306.68 2360.06 28.01 2011-01-01 02:21:10.000 001 33338.62 306.67 2360.08 28.01 2011-01-01 02:21:11.000 001 33338.65 306.70 2360.03 28.01 2011-01-01 02:21:12.000 001 33338.64 306.65 2360.13 28.01 2011-01-01 02:21:13.000 001 33338.57 306.70 2360.07 28.01 2011-01-01 02:21:14.000 001 33338.65 306.68 2360.07 28.01 2011-01-01 02:21:15.000 001 33338.64 306.68 2360.08 28.01 2011-01-01 02:21:16.000 001 33338.63 306.66 2360.03 28.01 2011-01-01 02:21:17.000 001 33338.64 306.68 2360.14 28.01 2011-01-01 02:21:18.000 001 33338.55 306.65 2360.05 28.01 2011-01-01 02:21:19.000 001 33338.65 306.67 2360.08 28.01 2011-01-01 02:21:20.000 001 33338.69 306.64 2360.06 28.01 2011-01-01 02:21:21.000 001 33338.61 306.62 2359.99 28.01 2011-01-01 02:21:22.000 001 33338.62 306.66 2360.04 28.01 2011-01-01 02:21:23.000 001 33338.65 306.62 2360.14 28.01 2011-01-01 02:21:24.000 001 33338.65 306.62 2360.12 28.01 2011-01-01 02:21:25.000 001 33338.58 306.67 2360.11 28.01 2011-01-01 02:21:26.000 001 33338.71 306.59 2360.10 28.01 2011-01-01 02:21:27.000 001 33338.62 306.59 2360.08 28.01 2011-01-01 02:21:28.000 001 33338.67 306.65 2360.09 28.01 2011-01-01 02:21:29.000 001 33338.57 306.60 2360.11 28.01 2011-01-01 02:21:30.000 001 33338.54 306.63 2360.06 28.01 2011-01-01 02:21:31.000 001 33338.65 306.62 2360.07 28.01 2011-01-01 02:21:32.000 001 33338.74 306.60 2360.15 28.01 2011-01-01 02:21:33.000 001 33338.69 306.59 2360.14 28.01 2011-01-01 02:21:34.000 001 33338.74 306.61 2360.08 28.01 2011-01-01 02:21:35.000 001 33338.69 306.60 2360.09 28.01 2011-01-01 02:21:36.000 001 33338.72 306.63 2360.05 28.01 2011-01-01 02:21:37.000 001 33338.72 306.60 2360.07 28.01 2011-01-01 02:21:38.000 001 33338.66 306.59 2360.09 28.01 2011-01-01 02:21:39.000 001 33338.60 306.54 2360.06 28.01 2011-01-01 02:21:40.000 001 33338.68 306.56 2360.11 28.01 2011-01-01 02:21:41.000 001 33338.66 306.55 2360.07 28.01 2011-01-01 02:21:42.000 001 33338.69 306.58 2360.05 28.01 2011-01-01 02:21:43.000 001 33338.65 306.56 2360.02 28.01 2011-01-01 02:21:44.000 001 33338.60 306.60 2360.03 28.01 2011-01-01 02:21:45.000 001 33338.60 306.55 2360.06 28.01 2011-01-01 02:21:46.000 001 33338.65 306.57 2360.13 28.01 2011-01-01 02:21:47.000 001 33338.65 306.58 2360.09 28.01 2011-01-01 02:21:48.000 001 33338.58 306.56 2360.10 28.01 2011-01-01 02:21:49.000 001 33338.69 306.58 2360.12 28.01 2011-01-01 02:21:50.000 001 33338.79 306.54 2360.20 28.01 2011-01-01 02:21:51.000 001 33338.63 306.57 2360.15 28.01 2011-01-01 02:21:52.000 001 33338.60 306.55 2360.14 28.01 2011-01-01 02:21:53.000 001 33338.64 306.52 2360.05 28.01 2011-01-01 02:21:54.000 001 33338.57 306.54 2360.08 28.01 2011-01-01 02:21:55.000 001 33338.58 306.53 2360.08 28.01 2011-01-01 02:21:56.000 001 33338.68 306.56 2360.05 28.01 2011-01-01 02:21:57.000 001 33338.65 306.52 2360.08 28.01 2011-01-01 02:21:58.000 001 33338.67 306.54 2360.11 28.01 2011-01-01 02:21:59.000 001 33338.70 306.49 2360.07 28.01 2011-01-01 02:22:00.000 001 33338.77 306.52 2360.12 28.01 2011-01-01 02:22:01.000 001 33338.55 306.52 2360.05 28.01 2011-01-01 02:22:02.000 001 33338.74 306.51 2360.05 28.01 2011-01-01 02:22:03.000 001 33338.73 306.49 2360.02 28.01 2011-01-01 02:22:04.000 001 33338.76 306.52 2360.11 28.01 2011-01-01 02:22:05.000 001 33338.69 306.52 2360.13 28.01 2011-01-01 02:22:06.000 001 33338.75 306.47 2360.06 28.01 2011-01-01 02:22:07.000 001 33338.64 306.47 2360.07 28.01 2011-01-01 02:22:08.000 001 33338.71 306.50 2360.13 28.01 2011-01-01 02:22:09.000 001 33338.67 306.49 2360.09 28.01 2011-01-01 02:22:10.000 001 33338.79 306.43 2360.12 28.01 2011-01-01 02:22:11.000 001 33338.70 306.49 2360.10 28.01 2011-01-01 02:22:12.000 001 33338.72 306.47 2359.99 28.01 2011-01-01 02:22:13.000 001 33338.65 306.47 2360.05 28.01 2011-01-01 02:22:14.000 001 33338.69 306.42 2360.09 28.01 2011-01-01 02:22:15.000 001 33338.62 306.43 2360.06 28.01 2011-01-01 02:22:16.000 001 33338.65 306.50 2360.01 28.01 2011-01-01 02:22:17.000 001 33338.68 306.47 2360.13 28.01 2011-01-01 02:22:18.000 001 33338.66 306.47 2360.02 28.01 2011-01-01 02:22:19.000 001 33338.66 306.49 2360.02 28.01 2011-01-01 02:22:20.000 001 33338.70 306.45 2360.12 28.01 2011-01-01 02:22:21.000 001 33338.60 306.44 2360.10 28.01 2011-01-01 02:22:22.000 001 33338.64 306.51 2360.05 28.01 2011-01-01 02:22:23.000 001 33338.62 306.47 2360.08 28.01 2011-01-01 02:22:24.000 001 33338.55 306.42 2360.07 28.01 2011-01-01 02:22:25.000 001 33338.74 306.49 2360.07 28.01 2011-01-01 02:22:26.000 001 33338.62 306.51 2360.08 28.01 2011-01-01 02:22:27.000 001 33338.65 306.49 2360.04 28.01 2011-01-01 02:22:28.000 001 33338.72 306.44 2360.04 28.01 2011-01-01 02:22:29.000 001 33338.65 306.52 2360.07 28.01 2011-01-01 02:22:30.000 001 33338.72 306.51 2360.02 28.01 2011-01-01 02:22:31.000 001 33338.71 306.48 2360.09 28.01 2011-01-01 02:22:32.000 001 33338.62 306.46 2360.05 28.01 2011-01-01 02:22:33.000 001 33338.62 306.43 2360.09 28.01 2011-01-01 02:22:34.000 001 33338.57 306.50 2360.07 28.01 2011-01-01 02:22:35.000 001 33338.68 306.44 2360.02 28.01 2011-01-01 02:22:36.000 001 33338.68 306.50 2359.99 28.01 2011-01-01 02:22:37.000 001 33338.62 306.47 2360.05 28.01 2011-01-01 02:22:38.000 001 33338.70 306.45 2359.97 28.01 2011-01-01 02:22:39.000 001 33338.65 306.42 2359.96 28.01 2011-01-01 02:22:40.000 001 33338.73 306.49 2360.00 28.01 2011-01-01 02:22:41.000 001 33338.71 306.45 2360.00 28.01 2011-01-01 02:22:42.000 001 33338.69 306.44 2360.02 28.01 2011-01-01 02:22:43.000 001 33338.82 306.43 2359.95 28.01 2011-01-01 02:22:44.000 001 33338.68 306.44 2360.03 28.01 2011-01-01 02:22:45.000 001 33338.71 306.43 2360.04 28.01 2011-01-01 02:22:46.000 001 33338.74 306.42 2360.13 28.01 2011-01-01 02:22:47.000 001 33338.76 306.40 2360.05 28.01 2011-01-01 02:22:48.000 001 33338.71 306.39 2360.08 28.01 2011-01-01 02:22:49.000 001 33338.63 306.40 2359.99 28.01 2011-01-01 02:22:50.000 001 33338.74 306.39 2360.05 28.01 2011-01-01 02:22:51.000 001 33338.67 306.40 2360.07 28.01 2011-01-01 02:22:52.000 001 33338.70 306.40 2360.07 28.01 2011-01-01 02:22:53.000 001 33338.64 306.40 2360.12 28.01 2011-01-01 02:22:54.000 001 33338.63 306.38 2360.03 28.01 2011-01-01 02:22:55.000 001 33338.64 306.43 2360.08 28.01 2011-01-01 02:22:56.000 001 33338.64 306.39 2359.98 28.01 2011-01-01 02:22:57.000 001 33338.69 306.39 2360.00 28.01 2011-01-01 02:22:58.000 001 33338.62 306.43 2360.01 28.01 2011-01-01 02:22:59.000 001 33338.77 306.37 2360.13 28.01 2011-01-01 02:23:00.000 001 33338.68 306.40 2360.01 28.01 2011-01-01 02:23:01.000 001 33338.78 306.37 2360.01 28.01 2011-01-01 02:23:02.000 001 33338.64 306.39 2360.01 28.01 2011-01-01 02:23:03.000 001 33338.65 306.38 2360.02 28.01 2011-01-01 02:23:04.000 001 33338.76 306.36 2360.04 28.01 2011-01-01 02:23:05.000 001 33338.76 306.40 2360.11 28.01 2011-01-01 02:23:06.000 001 33338.65 306.39 2360.03 28.01 2011-01-01 02:23:07.000 001 33338.81 306.37 2360.13 28.01 2011-01-01 02:23:08.000 001 33338.73 306.36 2360.04 28.01 2011-01-01 02:23:09.000 001 33338.65 306.40 2360.08 28.01 2011-01-01 02:23:10.000 001 33338.68 306.43 2360.03 28.01 2011-01-01 02:23:11.000 001 33338.71 306.38 2360.05 28.01 2011-01-01 02:23:12.000 001 33338.73 306.35 2360.12 28.01 2011-01-01 02:23:13.000 001 33338.62 306.39 2360.11 28.01 2011-01-01 02:23:14.000 001 33338.69 306.45 2360.09 28.01 2011-01-01 02:23:15.000 001 33338.64 306.41 2360.07 28.01 2011-01-01 02:23:16.000 001 33338.60 306.38 2360.07 28.01 2011-01-01 02:23:17.000 001 33338.67 306.34 2360.02 28.01 2011-01-01 02:23:18.000 001 33338.67 306.39 2360.05 28.01 2011-01-01 02:23:19.000 001 33338.78 306.37 2360.06 28.01 2011-01-01 02:23:20.000 001 33338.77 306.38 2360.05 28.01 2011-01-01 02:23:21.000 001 33338.67 306.33 2360.02 28.01 2011-01-01 02:23:22.000 001 33338.70 306.37 2360.06 28.01 2011-01-01 02:23:23.000 001 33338.62 306.37 2360.09 28.01 2011-01-01 02:23:24.000 001 33338.60 306.35 2360.08 28.01 2011-01-01 02:23:25.000 001 33338.66 306.36 2360.08 28.01 2011-01-01 02:23:26.000 001 33338.75 306.41 2359.98 28.01 2011-01-01 02:23:27.000 001 33338.70 306.38 2360.01 28.01 2011-01-01 02:23:28.000 001 33338.77 306.39 2360.11 28.01 2011-01-01 02:23:29.000 001 33338.75 306.40 2360.02 28.01 2011-01-01 02:23:30.000 001 33338.74 306.37 2360.09 28.01 2011-01-01 02:23:31.000 001 33338.64 306.40 2360.05 28.01 2011-01-01 02:23:32.000 001 33338.70 306.35 2360.01 28.01 2011-01-01 02:23:33.000 001 33338.66 306.37 2360.09 28.01 2011-01-01 02:23:34.000 001 33338.73 306.38 2360.08 28.01 2011-01-01 02:23:35.000 001 33338.74 306.38 2360.06 28.01 2011-01-01 02:23:36.000 001 33338.74 306.33 2359.99 28.01 2011-01-01 02:23:37.000 001 33338.67 306.31 2360.02 28.01 2011-01-01 02:23:38.000 001 33338.78 306.32 2360.07 28.01 2011-01-01 02:23:39.000 001 33338.67 306.32 2360.04 28.01 2011-01-01 02:23:40.000 001 33338.74 306.35 2360.08 28.01 2011-01-01 02:23:41.000 001 33338.76 306.35 2359.98 28.01 2011-01-01 02:23:42.000 001 33338.73 306.32 2360.10 28.01 2011-01-01 02:23:43.000 001 33338.66 306.34 2360.01 28.01 2011-01-01 02:23:44.000 001 33338.71 306.37 2359.99 28.01 2011-01-01 02:23:45.000 001 33338.71 306.35 2360.04 28.01 2011-01-01 02:23:46.000 001 33338.73 306.33 2360.06 28.01 2011-01-01 02:23:47.000 001 33338.68 306.32 2360.04 28.01 2011-01-01 02:23:48.000 001 33338.74 306.31 2360.05 28.01 2011-01-01 02:23:49.000 001 33338.61 306.34 2360.12 28.01 2011-01-01 02:23:50.000 001 33338.73 306.33 2359.99 28.01 2011-01-01 02:23:51.000 001 33338.72 306.31 2360.05 28.01 2011-01-01 02:23:52.000 001 33338.75 306.33 2360.07 28.01 2011-01-01 02:23:53.000 001 33338.68 306.34 2360.03 28.01 2011-01-01 02:23:54.000 001 33338.64 306.34 2360.09 28.01 2011-01-01 02:23:55.000 001 33338.68 306.36 2360.00 28.01 2011-01-01 02:23:56.000 001 33338.70 306.33 2360.09 28.01 2011-01-01 02:23:57.000 001 33338.64 306.33 2360.12 28.01 2011-01-01 02:23:58.000 001 33338.71 306.32 2360.03 28.01 2011-01-01 02:23:59.000 001 33338.70 306.29 2360.09 28.01 2011-01-01 02:24:00.000 001 33338.70 306.35 2360.03 28.01 2011-01-01 02:24:01.000 001 33338.73 306.25 2360.15 28.01 2011-01-01 02:24:02.000 001 33338.65 306.29 2360.01 28.01 2011-01-01 02:24:03.000 001 33338.67 306.27 2360.02 28.01 2011-01-01 02:24:04.000 001 33338.70 306.32 2360.07 28.01 2011-01-01 02:24:05.000 001 33338.80 306.32 2360.13 28.01 2011-01-01 02:24:06.000 001 33338.69 306.25 2360.12 28.01 2011-01-01 02:24:07.000 001 33338.70 306.35 2360.04 28.01 2011-01-01 02:24:08.000 001 33338.75 306.31 2360.08 28.01 2011-01-01 02:24:09.000 001 33338.65 306.30 2360.08 28.01 2011-01-01 02:24:10.000 001 33338.67 306.33 2360.12 28.01 2011-01-01 02:24:11.000 001 33338.68 306.30 2360.10 28.01 2011-01-01 02:24:12.000 001 33338.68 306.29 2360.05 28.01 2011-01-01 02:24:13.000 001 33338.69 306.32 2360.12 28.01 2011-01-01 02:24:14.000 001 33338.67 306.27 2360.12 28.01 2011-01-01 02:24:15.000 001 33338.68 306.33 2360.20 28.01 2011-01-01 02:24:16.000 001 33338.72 306.28 2360.08 28.01 2011-01-01 02:24:17.000 001 33338.71 306.26 2360.04 28.01 2011-01-01 02:24:18.000 001 33338.77 306.32 2360.15 28.01 2011-01-01 02:24:19.000 001 33338.67 306.23 2360.12 28.01 2011-01-01 02:24:20.000 001 33338.71 306.30 2360.01 28.01 2011-01-01 02:24:21.000 001 33338.65 306.28 2360.02 28.01 2011-01-01 02:24:22.000 001 33338.69 306.23 2360.03 28.01 2011-01-01 02:24:23.000 001 33338.73 306.26 2360.02 28.01 2011-01-01 02:24:24.000 001 33338.71 306.27 2360.03 28.01 2011-01-01 02:24:25.000 001 33338.62 306.26 2360.07 28.01 2011-01-01 02:24:26.000 001 33338.87 306.27 2360.05 28.01 2011-01-01 02:24:27.000 001 33338.70 306.25 2359.97 28.01 2011-01-01 02:24:28.000 001 33338.74 306.24 2359.93 28.01 2011-01-01 02:24:29.000 001 33338.70 306.26 2360.05 28.01 2011-01-01 02:24:30.000 001 33338.73 306.24 2360.03 28.01 2011-01-01 02:24:31.000 001 33338.74 306.29 2360.01 28.01 2011-01-01 02:24:32.000 001 33338.66 306.23 2360.04 28.01 2011-01-01 02:24:33.000 001 33338.68 306.21 2360.03 28.01 2011-01-01 02:24:34.000 001 33338.71 306.21 2360.01 28.01 2011-01-01 02:24:35.000 001 33338.69 306.26 2360.02 28.01 2011-01-01 02:24:36.000 001 33338.70 306.25 2359.99 28.01 2011-01-01 02:24:37.000 001 33338.70 306.24 2360.07 28.01 2011-01-01 02:24:38.000 001 33338.67 306.27 2360.01 28.01 2011-01-01 02:24:39.000 001 33338.63 306.25 2360.08 28.01 2011-01-01 02:24:40.000 001 33338.62 306.23 2360.02 28.01 2011-01-01 02:24:41.000 001 33338.63 306.26 2360.05 28.01 2011-01-01 02:24:42.000 001 33338.78 306.23 2360.10 28.01 2011-01-01 02:24:43.000 001 33338.58 306.20 2360.01 28.01 2011-01-01 02:24:44.000 001 33338.60 306.23 2360.11 28.01 2011-01-01 02:24:45.000 001 33338.54 306.23 2360.05 28.01 2011-01-01 02:24:46.000 001 33338.71 306.25 2360.17 28.01 2011-01-01 02:24:47.000 001 33338.65 306.25 2360.03 28.01 2011-01-01 02:24:48.000 001 33338.63 306.23 2360.08 28.01 2011-01-01 02:24:49.000 001 33338.70 306.20 2360.07 28.01 2011-01-01 02:24:50.000 001 33338.67 306.21 2360.05 28.01 2011-01-01 02:24:51.000 001 33338.59 306.23 2360.03 28.01 2011-01-01 02:24:52.000 001 33338.61 306.23 2360.08 28.01 2011-01-01 02:24:53.000 001 33338.58 306.20 2360.07 28.01 2011-01-01 02:24:54.000 001 33338.69 306.25 2360.09 28.01 2011-01-01 02:24:55.000 001 33338.60 306.22 2360.02 28.01 2011-01-01 02:24:56.000 001 33338.66 306.21 2360.07 28.01 2011-01-01 02:24:57.000 001 33338.61 306.21 2360.08 28.01 2011-01-01 02:24:58.000 001 33338.62 306.24 2360.07 28.01 2011-01-01 02:24:59.000 001 33338.62 306.20 2360.02 28.01 2011-01-01 02:25:00.000 001 33338.64 306.21 2359.95 28.01 2011-01-01 02:25:01.000 001 33338.67 306.19 2360.04 28.01 2011-01-01 02:25:02.000 001 33338.64 306.21 2360.05 28.01 2011-01-01 02:25:03.000 001 33338.60 306.22 2360.06 28.01 2011-01-01 02:25:04.000 001 33338.65 306.19 2360.03 28.01 2011-01-01 02:25:05.000 001 33338.64 306.21 2360.08 28.01 2011-01-01 02:25:06.000 001 33338.58 306.21 2360.06 28.01 2011-01-01 02:25:07.000 001 33338.57 306.24 2360.03 28.01 2011-01-01 02:25:08.000 001 33338.62 306.17 2360.00 28.01 2011-01-01 02:25:09.000 001 33338.57 306.18 2360.03 28.01 2011-01-01 02:25:10.000 001 33338.57 306.17 2360.14 28.01 2011-01-01 02:25:11.000 001 33338.62 306.22 2360.10 28.01 2011-01-01 02:25:12.000 001 33338.61 306.18 2360.05 28.01 2011-01-01 02:25:13.000 001 33338.55 306.21 2360.09 28.01 2011-01-01 02:25:14.000 001 33338.57 306.17 2360.09 28.01 2011-01-01 02:25:15.000 001 33338.54 306.17 2360.09 28.01 2011-01-01 02:25:16.000 001 33338.65 306.21 2360.04 28.01 2011-01-01 02:25:17.000 001 33338.61 306.20 2360.06 28.01 2011-01-01 02:25:18.000 001 33338.58 306.14 2360.07 28.01 2011-01-01 02:25:19.000 001 33338.59 306.19 2360.10 28.01 2011-01-01 02:25:20.000 001 33338.55 306.19 2360.07 28.01 2011-01-01 02:25:21.000 001 33338.52 306.17 2360.03 28.01 2011-01-01 02:25:22.000 001 33338.57 306.17 2360.09 28.01 2011-01-01 02:25:23.000 001 33338.55 306.18 2360.09 28.01 2011-01-01 02:25:24.000 001 33338.58 306.17 2360.05 28.01 2011-01-01 02:25:25.000 001 33338.57 306.12 2360.09 28.01 2011-01-01 02:25:26.000 001 33338.45 306.13 2360.05 28.01 2011-01-01 02:25:27.000 001 33338.45 306.12 2360.07 28.01 2011-01-01 02:25:28.000 001 33338.57 306.13 2360.12 28.01 2011-01-01 02:25:29.000 001 33338.57 306.12 2360.04 28.01 2011-01-01 02:25:30.000 001 33338.51 306.12 2360.02 28.01 2011-01-01 02:25:31.000 001 33338.51 306.13 2360.08 28.01 2011-01-01 02:25:32.000 001 33338.65 306.12 2360.03 28.01 2011-01-01 02:25:33.000 001 33338.52 306.10 2360.07 28.01 2011-01-01 02:25:34.000 001 33338.62 306.12 2360.14 28.01 2011-01-01 02:25:35.000 001 33338.48 306.12 2360.08 28.01 2011-01-01 02:25:36.000 001 33338.52 306.13 2360.05 28.01 2011-01-01 02:25:37.000 001 33338.54 306.10 2360.04 28.01 2011-01-01 02:25:38.000 001 33338.58 306.12 2360.07 28.01 2011-01-01 02:25:39.000 001 33338.52 306.12 2360.10 28.01 2011-01-01 02:25:40.000 001 33338.56 306.08 2359.98 28.01 2011-01-01 02:25:41.000 001 33338.52 306.12 2360.10 28.01 2011-01-01 02:25:42.000 001 33338.47 306.10 2359.98 28.01 2011-01-01 02:25:43.000 001 33338.57 306.12 2360.04 28.01 2011-01-01 02:25:44.000 001 33338.55 306.11 2360.13 28.01 2011-01-01 02:25:45.000 001 33338.50 306.10 2360.09 28.01 2011-01-01 02:25:46.000 001 33338.60 306.03 2360.05 28.01 2011-01-01 02:25:47.000 001 33338.51 306.10 2360.08 28.01 2011-01-01 02:25:48.000 001 33338.52 306.11 2360.03 28.01 2011-01-01 02:25:49.000 001 33338.60 306.13 2360.02 28.01 2011-01-01 02:25:50.000 001 33338.54 306.07 2360.03 28.01 2011-01-01 02:25:51.000 001 33338.51 306.09 2360.01 28.01 2011-01-01 02:25:52.000 001 33338.49 306.11 2360.04 28.01 2011-01-01 02:25:53.000 001 33338.49 306.10 2360.11 28.01 2011-01-01 02:25:54.000 001 33338.54 306.06 2360.09 28.01 2011-01-01 02:25:55.000 001 33338.58 306.03 2360.08 28.01 2011-01-01 02:25:56.000 001 33338.46 306.11 2360.00 28.01 2011-01-01 02:25:57.000 001 33338.42 306.08 2360.02 28.01 2011-01-01 02:25:58.000 001 33338.51 306.06 2360.11 28.01 2011-01-01 02:25:59.000 001 33338.49 306.06 2360.09 28.01 2011-01-01 02:26:00.000 001 33338.54 306.04 2360.13 28.01 2011-01-01 02:26:01.000 001 33338.42 306.07 2360.07 28.01 2011-01-01 02:26:02.000 001 33338.41 306.06 2360.07 28.01 2011-01-01 02:26:03.000 001 33338.43 306.06 2360.08 28.01 2011-01-01 02:26:04.000 001 33338.49 306.10 2360.11 28.01 2011-01-01 02:26:05.000 001 33338.42 306.08 2360.02 28.01 2011-01-01 02:26:06.000 001 33338.53 306.06 2360.16 28.01 2011-01-01 02:26:07.000 001 33338.33 306.08 2360.10 28.01 2011-01-01 02:26:08.000 001 33338.50 306.08 2360.10 28.01 2011-01-01 02:26:09.000 001 33338.45 306.04 2360.09 28.01 2011-01-01 02:26:10.000 001 33338.40 306.09 2360.09 28.01 2011-01-01 02:26:11.000 001 33338.36 306.10 2360.13 28.01 2011-01-01 02:26:12.000 001 33338.37 306.06 2360.10 28.01 2011-01-01 02:26:13.000 001 33338.45 306.13 2360.12 28.01 2011-01-01 02:26:14.000 001 33338.33 306.13 2360.11 28.01 2011-01-01 02:26:15.000 001 33338.35 306.09 2360.09 28.01 2011-01-01 02:26:16.000 001 33338.42 306.10 2360.14 28.01 2011-01-01 02:26:17.000 001 33338.45 306.07 2360.13 28.01 2011-01-01 02:26:18.000 001 33338.37 306.07 2360.02 28.01 2011-01-01 02:26:19.000 001 33338.44 306.09 2360.20 28.01 2011-01-01 02:26:20.000 001 33338.45 306.08 2360.10 28.01 2011-01-01 02:26:21.000 001 33338.40 306.08 2360.10 28.01 2011-01-01 02:26:22.000 001 33338.33 306.09 2360.11 28.01 2011-01-01 02:26:23.000 001 33338.48 306.07 2360.13 28.01 2011-01-01 02:26:24.000 001 33338.50 306.08 2360.02 28.01 2011-01-01 02:26:25.000 001 33338.48 306.06 2360.18 28.01 2011-01-01 02:26:26.000 001 33338.49 306.07 2360.11 28.01 2011-01-01 02:26:27.000 001 33338.39 306.06 2360.13 28.01 2011-01-01 02:26:28.000 001 33338.37 306.07 2360.09 28.01 2011-01-01 02:26:29.000 001 33338.33 306.07 2360.04 28.01 2011-01-01 02:26:30.000 001 33338.39 306.04 2360.14 28.01 2011-01-01 02:26:31.000 001 33338.44 306.08 2360.14 28.01 2011-01-01 02:26:32.000 001 33338.53 306.05 2360.07 28.01 2011-01-01 02:26:33.000 001 33338.45 306.02 2360.09 28.01 2011-01-01 02:26:34.000 001 33338.42 306.02 2360.07 28.01 2011-01-01 02:26:35.000 001 33338.46 306.03 2360.09 28.01 2011-01-01 02:26:36.000 001 33338.40 306.05 2360.03 28.01 2011-01-01 02:26:37.000 001 33338.29 306.05 2360.08 28.01 2011-01-01 02:26:38.000 001 33338.43 306.03 2360.04 28.01 2011-01-01 02:26:39.000 001 33338.51 306.06 2360.14 28.01 2011-01-01 02:26:40.000 001 33338.48 306.05 2360.17 28.01 2011-01-01 02:26:41.000 001 33338.44 306.07 2360.12 28.01 2011-01-01 02:26:42.000 001 33338.49 306.05 2360.09 28.01 2011-01-01 02:26:43.000 001 33338.35 306.00 2360.12 28.01 2011-01-01 02:26:44.000 001 33338.39 306.01 2360.02 28.01 2011-01-01 02:26:45.000 001 33338.51 306.02 2360.09 28.01 2011-01-01 02:26:46.000 001 33338.40 305.97 2360.08 28.01 2011-01-01 02:26:47.000 001 33338.50 306.04 2360.10 28.01 2011-01-01 02:26:48.000 001 33338.35 306.04 2360.06 28.01 2011-01-01 02:26:49.000 001 33338.39 306.01 2360.09 28.01 2011-01-01 02:26:50.000 001 33338.35 305.99 2360.10 28.01 2011-01-01 02:26:51.000 001 33338.35 306.01 2360.08 28.01 2011-01-01 02:26:52.000 001 33338.32 306.01 2360.06 28.01 2011-01-01 02:26:53.000 001 33338.43 306.07 2360.18 28.01 2011-01-01 02:26:54.000 001 33338.35 306.04 2360.08 28.01 2011-01-01 02:26:55.000 001 33338.41 306.04 2360.17 28.01 2011-01-01 02:26:56.000 001 33338.43 306.05 2360.05 28.01 2011-01-01 02:26:57.000 001 33338.35 306.03 2360.15 28.01 2011-01-01 02:26:58.000 001 33338.38 306.02 2360.10 28.01 2011-01-01 02:26:59.000 001 33338.33 305.97 2360.02 28.01 2011-01-01 02:27:00.000 001 33338.32 306.04 2360.12 28.01 2011-01-01 02:27:01.000 001 33338.24 306.00 2360.11 28.01 2011-01-01 02:27:02.000 001 33338.38 306.07 2360.01 28.01 2011-01-01 02:27:03.000 001 33338.39 306.06 2360.09 28.01 2011-01-01 02:27:04.000 001 33338.29 306.06 2360.05 28.01 2011-01-01 02:27:05.000 001 33338.33 306.02 2360.10 28.01 2011-01-01 02:27:06.000 001 33338.37 306.01 2360.03 28.01 2011-01-01 02:27:07.000 001 33338.29 306.02 2360.08 28.01 2011-01-01 02:27:08.000 001 33338.40 306.03 2360.03 28.01 2011-01-01 02:27:09.000 001 33338.26 306.02 2360.18 28.01 2011-01-01 02:27:10.000 001 33338.31 306.00 2360.14 28.01 2011-01-01 02:27:11.000 001 33338.27 306.00 2360.15 28.01 2011-01-01 02:27:12.000 001 33338.32 306.01 2360.09 28.01 2011-01-01 02:27:13.000 001 33338.35 306.03 2360.20 28.01 2011-01-01 02:27:14.000 001 33338.38 306.03 2360.08 28.01 2011-01-01 02:27:15.000 001 33338.28 306.01 2360.14 28.01 2011-01-01 02:27:16.000 001 33338.37 306.01 2360.15 28.01 2011-01-01 02:27:17.000 001 33338.27 306.03 2360.09 28.01 2011-01-01 02:27:18.000 001 33338.28 306.02 2360.11 28.01 2011-01-01 02:27:19.000 001 33338.26 305.99 2360.12 28.01 2011-01-01 02:27:20.000 001 33338.30 306.02 2360.06 28.01 2011-01-01 02:27:21.000 001 33338.33 306.01 2360.08 28.01 2011-01-01 02:27:22.000 001 33338.28 306.01 2360.00 28.01 2011-01-01 02:27:23.000 001 33338.30 306.00 2360.07 28.01 2011-01-01 02:27:24.000 001 33338.31 305.99 2360.11 28.01 2011-01-01 02:27:25.000 001 33338.22 306.02 2360.09 28.01 2011-01-01 02:27:26.000 001 33338.23 305.98 2360.12 28.01 2011-01-01 02:27:27.000 001 33338.29 306.06 2360.07 28.01 2011-01-01 02:27:28.000 001 33338.28 306.00 2360.01 28.01 2011-01-01 02:27:29.000 001 33338.26 306.00 2360.16 28.01 2011-01-01 02:27:30.000 001 33338.24 305.98 2360.12 28.01 2011-01-01 02:27:31.000 001 33338.30 306.01 2360.05 28.01 2011-01-01 02:27:32.000 001 33338.39 305.95 2360.17 28.01 2011-01-01 02:27:33.000 001 33338.28 305.99 2360.05 28.01 2011-01-01 02:27:34.000 001 33338.29 305.96 2360.12 28.01 2011-01-01 02:27:35.000 001 33338.32 305.96 2360.11 28.01 2011-01-01 02:27:36.000 001 33338.30 305.97 2360.06 28.01 2011-01-01 02:27:37.000 001 33338.27 305.96 2360.14 28.01 2011-01-01 02:27:38.000 001 33338.31 305.97 2360.15 28.01 2011-01-01 02:27:39.000 001 33338.27 305.98 2360.11 28.01 2011-01-01 02:27:40.000 001 33338.25 305.95 2360.14 28.01 2011-01-01 02:27:41.000 001 33338.32 305.94 2360.06 28.01 2011-01-01 02:27:42.000 001 33338.38 305.99 2360.07 28.01 2011-01-01 02:27:43.000 001 33338.25 305.95 2360.07 28.01 2011-01-01 02:27:44.000 001 33338.31 305.98 2360.15 28.01 2011-01-01 02:27:45.000 001 33338.23 305.95 2360.03 28.01 2011-01-01 02:27:46.000 001 33338.22 305.94 2360.03 28.01 2011-01-01 02:27:47.000 001 33338.28 305.95 2360.08 28.01 2011-01-01 02:27:48.000 001 33338.33 305.93 2360.08 28.01 2011-01-01 02:27:49.000 001 33338.22 305.96 2360.09 28.01 2011-01-01 02:27:50.000 001 33338.39 305.92 2360.15 28.01 2011-01-01 02:27:51.000 001 33338.21 305.97 2360.08 28.01 2011-01-01 02:27:52.000 001 33338.24 305.95 2360.09 28.01 2011-01-01 02:27:53.000 001 33338.27 305.95 2360.17 28.01 2011-01-01 02:27:54.000 001 33338.32 305.99 2360.09 28.01 2011-01-01 02:27:55.000 001 33338.25 305.98 2359.99 28.01 2011-01-01 02:27:56.000 001 33338.23 305.97 2360.05 28.01 2011-01-01 02:27:57.000 001 33338.33 305.96 2360.12 28.01 2011-01-01 02:27:58.000 001 33338.31 305.96 2360.17 28.01 2011-01-01 02:27:59.000 001 33338.35 305.95 2360.11 28.01 2011-01-01 02:28:00.000 001 33338.25 305.93 2360.15 28.01 2011-01-01 02:28:01.000 001 33338.24 305.91 2360.05 28.01 2011-01-01 02:28:02.000 001 33338.24 305.97 2360.17 28.01 2011-01-01 02:28:03.000 001 33338.24 305.96 2360.07 28.01 2011-01-01 02:28:04.000 001 33338.22 305.96 2360.09 28.01 2011-01-01 02:28:05.000 001 33338.25 306.00 2360.14 28.01 2011-01-01 02:28:06.000 001 33338.33 305.99 2360.12 28.01 2011-01-01 02:28:07.000 001 33338.34 305.97 2360.08 28.01 2011-01-01 02:28:08.000 001 33338.26 305.94 2360.01 28.01 2011-01-01 02:28:09.000 001 33338.27 305.93 2360.10 28.01 2011-01-01 02:28:10.000 001 33338.31 305.92 2360.14 28.01 2011-01-01 02:28:11.000 001 33338.25 305.97 2360.08 28.01 2011-01-01 02:28:12.000 001 33338.28 305.95 2360.03 28.01 2011-01-01 02:28:13.000 001 33338.27 305.94 2360.18 28.01 2011-01-01 02:28:14.000 001 33338.37 305.96 2360.08 28.01 2011-01-01 02:28:15.000 001 33338.32 305.94 2360.08 28.01 2011-01-01 02:28:16.000 001 33338.23 305.94 2360.12 28.01 2011-01-01 02:28:17.000 001 33338.25 305.93 2360.04 28.01 2011-01-01 02:28:18.000 001 33338.35 305.94 2360.08 28.01 2011-01-01 02:28:19.000 001 33338.35 305.99 2360.04 28.01 2011-01-01 02:28:20.000 001 33338.36 305.97 2360.08 28.01 2011-01-01 02:28:21.000 001 33338.17 305.92 2360.05 28.01 2011-01-01 02:28:22.000 001 33338.39 305.89 2360.05 28.01 2011-01-01 02:28:23.000 001 33338.36 305.93 2360.09 28.01 2011-01-01 02:28:24.000 001 33338.39 305.95 2360.15 28.01 2011-01-01 02:28:25.000 001 33338.37 305.94 2360.14 28.01 2011-01-01 02:28:26.000 001 33338.29 305.94 2360.16 28.01 2011-01-01 02:28:27.000 001 33338.28 305.95 2360.11 28.01 2011-01-01 02:28:28.000 001 33338.27 305.96 2360.18 28.01 2011-01-01 02:28:29.000 001 33338.33 305.92 2360.12 28.01 2011-01-01 02:28:30.000 001 33338.31 305.93 2360.12 28.01 2011-01-01 02:28:31.000 001 33338.39 305.94 2360.12 28.01 2011-01-01 02:28:32.000 001 33338.34 305.97 2360.12 28.01 2011-01-01 02:28:33.000 001 33338.33 305.94 2360.09 28.01 2011-01-01 02:28:34.000 001 33338.27 305.94 2360.07 28.01 2011-01-01 02:28:35.000 001 33338.31 305.97 2360.17 28.01 2011-01-01 02:28:36.000 001 33338.28 305.92 2360.14 28.01 2011-01-01 02:28:37.000 001 33338.25 305.94 2360.10 28.01 2011-01-01 02:28:38.000 001 33338.39 305.95 2360.04 28.01 2011-01-01 02:28:39.000 001 33338.33 305.94 2360.17 28.01 2011-01-01 02:28:40.000 001 33338.33 305.90 2360.13 28.01 2011-01-01 02:28:41.000 001 33338.29 305.92 2360.05 28.01 2011-01-01 02:28:42.000 001 33338.30 305.94 2360.07 28.01 2011-01-01 02:28:43.000 001 33338.35 305.92 2360.08 28.01 2011-01-01 02:28:44.000 001 33338.43 305.94 2360.11 28.01 2011-01-01 02:28:45.000 001 33338.29 305.94 2360.09 28.01 2011-01-01 02:28:46.000 001 33338.37 305.93 2360.11 28.01 2011-01-01 02:28:47.000 001 33338.44 305.96 2360.18 28.01 2011-01-01 02:28:48.000 001 33338.44 305.92 2360.10 28.01 2011-01-01 02:28:49.000 001 33338.37 305.92 2360.07 28.01 2011-01-01 02:28:50.000 001 33338.33 305.94 2360.17 28.01 2011-01-01 02:28:51.000 001 33338.43 305.91 2360.07 28.01 2011-01-01 02:28:52.000 001 33338.37 305.91 2360.08 28.01 2011-01-01 02:28:53.000 001 33338.41 305.94 2360.02 28.01 2011-01-01 02:28:54.000 001 33338.43 305.95 2360.11 28.01 2011-01-01 02:28:55.000 001 33338.39 305.93 2360.15 28.01 2011-01-01 02:28:56.000 001 33338.34 305.92 2360.02 28.01 2011-01-01 02:28:57.000 001 33338.40 305.87 2360.11 28.01 2011-01-01 02:28:58.000 001 33338.33 305.88 2360.05 28.01 2011-01-01 02:28:59.000 001 33338.36 305.94 2360.12 28.01 2011-01-01 02:29:00.000 001 33338.37 305.94 2360.10 28.01 2011-01-01 02:29:01.000 001 33338.38 305.95 2360.19 28.01 2011-01-01 02:29:02.000 001 33338.42 305.93 2360.18 28.01 2011-01-01 02:29:03.000 001 33338.30 305.94 2360.11 28.01 2011-01-01 02:29:04.000 001 33338.38 305.91 2360.09 28.01 2011-01-01 02:29:05.000 001 33338.38 305.92 2360.07 28.01 2011-01-01 02:29:06.000 001 33338.34 305.93 2360.11 28.01 2011-01-01 02:29:07.000 001 33338.35 305.91 2360.08 28.01 2011-01-01 02:29:08.000 001 33338.49 305.98 2360.07 28.01 2011-01-01 02:29:09.000 001 33338.47 305.96 2360.12 28.01 2011-01-01 02:29:10.000 001 33338.39 305.97 2360.09 28.01 2011-01-01 02:29:11.000 001 33338.43 305.92 2360.04 28.01 2011-01-01 02:29:12.000 001 33338.41 305.94 2360.14 28.01 2011-01-01 02:29:13.000 001 33338.37 305.90 2360.09 28.01 2011-01-01 02:29:14.000 001 33338.50 305.92 2360.07 28.01 2011-01-01 02:29:15.000 001 33338.42 305.93 2360.17 28.01 2011-01-01 02:29:16.000 001 33338.46 305.88 2360.07 28.01 2011-01-01 02:29:17.000 001 33338.42 305.94 2360.06 28.01 2011-01-01 02:29:18.000 001 33338.39 305.95 2360.18 28.01 2011-01-01 02:29:19.000 001 33338.50 305.97 2360.15 28.01 2011-01-01 02:29:20.000 001 33338.33 305.94 2360.03 28.01 2011-01-01 02:29:21.000 001 33338.38 305.94 2360.07 28.01 2011-01-01 02:29:22.000 001 33338.34 305.94 2360.04 28.01 2011-01-01 02:29:23.000 001 33338.49 305.94 2360.04 28.01 2011-01-01 02:29:24.000 001 33338.47 305.96 2359.95 28.01 2011-01-01 02:29:25.000 001 33338.30 305.97 2360.14 28.01 2011-01-01 02:29:26.000 001 33338.42 305.97 2360.05 28.01 2011-01-01 02:29:27.000 001 33338.39 305.97 2360.02 28.01 2011-01-01 02:29:28.000 001 33338.32 305.99 2359.97 28.01 2011-01-01 02:29:29.000 001 33338.44 306.00 2360.03 28.01 2011-01-01 02:29:30.000 001 33338.40 306.02 2360.00 28.01 2011-01-01 02:29:31.000 001 33338.45 305.97 2360.13 28.01 2011-01-01 02:29:32.000 001 33338.32 305.97 2360.08 28.01 2011-01-01 02:29:33.000 001 33338.35 305.97 2360.09 28.01 2011-01-01 02:29:34.000 001 33338.37 305.96 2360.13 28.01 2011-01-01 02:29:35.000 001 33338.45 305.98 2360.17 28.01 2011-01-01 02:29:36.000 001 33338.37 306.02 2360.09 28.01 2011-01-01 02:29:37.000 001 33338.47 306.00 2360.08 28.01 2011-01-01 02:29:38.000 001 33338.25 306.02 2360.14 28.01 2011-01-01 02:29:39.000 001 33338.42 306.01 2360.03 28.01 2011-01-01 02:29:40.000 001 33338.38 306.01 2360.07 28.01 2011-01-01 02:29:41.000 001 33338.45 306.00 2360.14 28.01 2011-01-01 02:29:42.000 001 33338.37 306.04 2360.14 28.01 2011-01-01 02:29:43.000 001 33338.43 306.01 2360.08 28.01 2011-01-01 02:29:44.000 001 33338.44 306.00 2360.08 28.01 2011-01-01 02:29:45.000 001 33338.36 306.02 2360.01 28.01 2011-01-01 02:29:46.000 001 33338.38 306.00 2360.07 28.01 2011-01-01 02:29:47.000 001 33338.47 306.04 2360.07 28.01 2011-01-01 02:29:48.000 001 33338.42 305.98 2360.14 28.01 2011-01-01 02:29:49.000 001 33338.42 306.00 2360.20 28.01 2011-01-01 02:29:50.000 001 33338.40 306.05 2360.16 28.01 2011-01-01 02:29:51.000 001 33338.35 306.00 2360.22 28.01 2011-01-01 02:29:52.000 001 33338.40 305.98 2360.21 28.01 2011-01-01 02:29:53.000 001 33338.38 306.00 2360.07 28.01 2011-01-01 02:29:54.000 001 33338.48 306.01 2360.22 28.01 2011-01-01 02:29:55.000 001 33338.47 306.00 2360.23 28.01 2011-01-01 02:29:56.000 001 33338.32 306.02 2360.20 28.01 2011-01-01 02:29:57.000 001 33338.48 306.04 2360.08 28.01 2011-01-01 02:29:58.000 001 33338.43 306.05 2360.14 28.01 2011-01-01 02:29:59.000 001 33338.42 306.06 2360.11 28.01 2011-01-01 02:30:00.000 001 33338.39 306.05 2360.13 28.01 2011-01-01 02:30:01.000 001 33338.45 306.03 2360.10 28.01 2011-01-01 02:30:02.000 001 33338.51 306.02 2360.14 28.01 2011-01-01 02:30:03.000 001 33338.37 306.03 2360.16 28.01 2011-01-01 02:30:04.000 001 33338.39 306.03 2360.16 28.01 2011-01-01 02:30:05.000 001 33338.37 306.02 2360.24 28.01 2011-01-01 02:30:06.000 001 33338.45 306.08 2360.23 28.01 2011-01-01 02:30:07.000 001 33338.49 306.04 2360.17 28.01 2011-01-01 02:30:08.000 001 33338.32 306.04 2360.18 28.01 2011-01-01 02:30:09.000 001 33338.44 306.04 2360.20 28.01 2011-01-01 02:30:10.000 001 33338.35 306.02 2360.29 28.01 2011-01-01 02:30:11.000 001 33338.34 306.03 2360.12 28.01 2011-01-01 02:30:12.000 001 33338.43 306.10 2360.15 28.01 2011-01-01 02:30:13.000 001 33338.48 306.03 2360.15 28.01 2011-01-01 02:30:14.000 001 33338.39 306.04 2360.14 28.01 2011-01-01 02:30:15.000 001 33338.49 306.01 2360.15 28.01 2011-01-01 02:30:16.000 001 33338.45 306.02 2360.16 28.01 2011-01-01 02:30:17.000 001 33338.46 306.03 2360.16 28.01 2011-01-01 02:30:18.000 001 33338.49 306.01 2360.16 28.01 2011-01-01 02:30:19.000 001 33338.45 306.03 2360.07 28.01 2011-01-01 02:30:20.000 001 33338.41 306.02 2360.20 28.01 2011-01-01 02:30:21.000 001 33338.51 306.03 2360.20 28.01 2011-01-01 02:30:22.000 001 33338.41 306.02 2360.18 28.01 2011-01-01 02:30:23.000 001 33338.37 306.05 2360.17 28.01 2011-01-01 02:30:24.000 001 33338.49 306.01 2360.17 28.01 2011-01-01 02:30:25.000 001 33338.49 306.01 2360.14 28.01 2011-01-01 02:30:26.000 001 33338.45 306.05 2360.12 28.01 2011-01-01 02:30:27.000 001 33338.40 306.06 2360.10 28.01 2011-01-01 02:30:28.000 001 33338.44 306.05 2360.09 28.01 2011-01-01 02:30:29.000 001 33338.46 306.00 2360.12 28.01 2011-01-01 02:30:30.000 001 33338.49 306.06 2360.14 28.01 2011-01-01 02:30:31.000 001 33338.60 306.00 2360.12 28.01 2011-01-01 02:30:32.000 001 33338.45 306.07 2360.17 28.01 2011-01-01 02:30:33.000 001 33338.43 306.03 2360.14 28.01 2011-01-01 02:30:34.000 001 33338.42 306.00 2360.15 28.01 2011-01-01 02:30:35.000 001 33338.45 306.06 2360.29 28.01 2011-01-01 02:30:36.000 001 33338.49 306.02 2360.15 28.01 2011-01-01 02:30:37.000 001 33338.47 306.04 2360.11 28.01 2011-01-01 02:30:38.000 001 33338.53 306.02 2360.14 28.01 2011-01-01 02:30:39.000 001 33338.42 306.07 2360.09 28.01 2011-01-01 02:30:40.000 001 33338.48 306.04 2360.13 28.01 2011-01-01 02:30:41.000 001 33338.47 305.97 2360.14 28.01 2011-01-01 02:30:42.000 001 33338.46 306.03 2360.20 28.01 2011-01-01 02:30:43.000 001 33338.53 305.98 2360.10 28.01 2011-01-01 02:30:44.000 001 33338.50 306.05 2360.14 28.01 2011-01-01 02:30:45.000 001 33338.48 305.99 2360.22 28.01 2011-01-01 02:30:46.000 001 33338.52 306.01 2360.15 28.01 2011-01-01 02:30:47.000 001 33338.55 305.98 2360.12 28.01 2011-01-01 02:30:48.000 001 33338.45 305.96 2360.14 28.01 2011-01-01 02:30:49.000 001 33338.46 306.02 2360.10 28.01 2011-01-01 02:30:50.000 001 33338.60 306.00 2360.13 28.01 2011-01-01 02:30:51.000 001 33338.51 306.01 2360.09 28.01 2011-01-01 02:30:52.000 001 33338.59 305.99 2360.11 28.01 2011-01-01 02:30:53.000 001 33338.51 306.00 2360.19 28.01 2011-01-01 02:30:54.000 001 33338.58 305.97 2360.15 28.01 2011-01-01 02:30:55.000 001 33338.51 306.02 2360.07 28.01 2011-01-01 02:30:56.000 001 33338.53 306.04 2360.05 28.01 2011-01-01 02:30:57.000 001 33338.59 306.02 2360.10 28.01 2011-01-01 02:30:58.000 001 33338.50 306.01 2360.11 28.01 2011-01-01 02:30:59.000 001 33338.48 306.02 2360.23 28.01 2011-01-01 02:31:00.000 001 33338.46 306.00 2360.13 28.01 2011-01-01 02:31:01.000 001 33338.55 306.02 2360.17 28.01 2011-01-01 02:31:02.000 001 33338.57 305.97 2360.17 28.01 2011-01-01 02:31:03.000 001 33338.56 305.97 2360.18 28.01 2011-01-01 02:31:04.000 001 33338.48 305.98 2360.15 28.01 2011-01-01 02:31:05.000 001 33338.45 306.02 2360.14 28.01 2011-01-01 02:31:06.000 001 33338.54 306.00 2360.10 28.01 2011-01-01 02:31:07.000 001 33338.49 306.02 2360.12 28.01 2011-01-01 02:31:08.000 001 33338.59 305.99 2360.10 28.01 2011-01-01 02:31:09.000 001 33338.55 306.02 2360.12 28.01 2011-01-01 02:31:10.000 001 33338.58 305.99 2360.12 28.01 2011-01-01 02:31:11.000 001 33338.43 306.04 2360.12 28.01 2011-01-01 02:31:12.000 001 33338.54 306.00 2360.15 28.01 2011-01-01 02:31:13.000 001 33338.59 306.02 2360.17 28.01 2011-01-01 02:31:14.000 001 33338.51 306.02 2360.12 28.01 2011-01-01 02:31:15.000 001 33338.52 306.06 2360.15 28.01 2011-01-01 02:31:16.000 001 33338.55 306.04 2360.12 28.01 2011-01-01 02:31:17.000 001 33338.52 306.03 2360.17 28.01 2011-01-01 02:31:18.000 001 33338.57 305.98 2360.18 28.01 2011-01-01 02:31:19.000 001 33338.54 306.03 2360.09 28.01 2011-01-01 02:31:20.000 001 33338.44 306.00 2360.07 28.01 2011-01-01 02:31:21.000 001 33338.37 306.02 2360.08 28.01 2011-01-01 02:31:22.000 001 33338.43 306.01 2360.08 28.01 2011-01-01 02:31:23.000 001 33338.51 306.04 2360.07 28.01 2011-01-01 02:31:24.000 001 33338.47 306.04 2360.15 28.01 2011-01-01 02:31:25.000 001 33338.55 305.99 2360.07 28.01 2011-01-01 02:31:26.000 001 33338.45 306.03 2360.04 28.01 2011-01-01 02:31:27.000 001 33338.45 306.04 2360.11 28.01 2011-01-01 02:31:28.000 001 33338.50 306.02 2360.07 28.01 2011-01-01 02:31:29.000 001 33338.56 305.97 2360.05 28.01 2011-01-01 02:31:30.000 001 33338.51 306.09 2360.08 28.01 2011-01-01 02:31:31.000 001 33338.59 306.02 2360.09 28.01 2011-01-01 02:31:32.000 001 33338.44 306.02 2360.13 28.01 2011-01-01 02:31:33.000 001 33338.48 306.03 2360.15 28.01 2011-01-01 02:31:34.000 001 33338.51 306.03 2360.12 28.01 2011-01-01 02:31:35.000 001 33338.48 306.02 2360.11 28.01 2011-01-01 02:31:36.000 001 33338.53 306.03 2360.17 28.01 2011-01-01 02:31:37.000 001 33338.51 306.02 2360.03 28.01 2011-01-01 02:31:38.000 001 33338.45 306.09 2360.14 28.01 2011-01-01 02:31:39.000 001 33338.50 305.99 2360.15 28.01 2011-01-01 02:31:40.000 001 33338.46 305.99 2360.14 28.01 2011-01-01 02:31:41.000 001 33338.54 306.06 2360.07 28.01 2011-01-01 02:31:42.000 001 33338.49 306.03 2360.09 28.01 2011-01-01 02:31:43.000 001 33338.41 306.02 2360.07 28.01 2011-01-01 02:31:44.000 001 33338.57 306.01 2360.06 28.01 2011-01-01 02:31:45.000 001 33338.56 306.08 2360.11 28.01 2011-01-01 02:31:46.000 001 33338.48 306.07 2360.08 28.01 2011-01-01 02:31:47.000 001 33338.48 306.08 2360.15 28.01 2011-01-01 02:31:48.000 001 33338.49 306.08 2360.14 28.01 2011-01-01 02:31:49.000 001 33338.55 306.04 2360.15 28.01 2011-01-01 02:31:50.000 001 33338.54 306.05 2360.15 28.01 2011-01-01 02:31:51.000 001 33338.42 306.02 2360.15 28.01 2011-01-01 02:31:52.000 001 33338.52 306.01 2360.09 28.01 2011-01-01 02:31:53.000 001 33338.58 306.04 2360.10 28.01 2011-01-01 02:31:54.000 001 33338.64 306.06 2360.19 28.01 2011-01-01 02:31:55.000 001 33338.63 306.03 2360.20 28.01 2011-01-01 02:31:56.000 001 33338.59 306.01 2360.12 28.01 2011-01-01 02:31:57.000 001 33338.66 306.02 2360.21 28.01 2011-01-01 02:31:58.000 001 33338.58 306.01 2360.17 28.01 2011-01-01 02:31:59.000 001 33338.60 306.05 2360.16 28.01 2011-01-01 02:32:00.000 001 33338.60 306.06 2360.11 28.01 2011-01-01 02:32:01.000 001 33338.63 306.02 2360.09 28.01 2011-01-01 02:32:02.000 001 33338.52 306.02 2360.08 28.01 2011-01-01 02:32:03.000 001 33338.60 306.05 2360.11 28.01 2011-01-01 02:32:04.000 001 33338.58 306.03 2360.06 28.01 2011-01-01 02:32:05.000 001 33338.56 306.05 2360.13 28.01 2011-01-01 02:32:06.000 001 33338.61 306.09 2360.06 28.01 2011-01-01 02:32:07.000 001 33338.60 306.04 2360.17 28.01 2011-01-01 02:32:08.000 001 33338.63 306.04 2360.03 28.01 2011-01-01 02:32:09.000 001 33338.67 306.04 2360.10 28.01 2011-01-01 02:32:10.000 001 33338.59 306.03 2360.16 28.01 2011-01-01 02:32:11.000 001 33338.64 306.01 2360.13 28.01 2011-01-01 02:32:12.000 001 33338.60 306.04 2360.14 28.01 2011-01-01 02:32:13.000 001 33338.73 306.00 2360.14 28.01 2011-01-01 02:32:14.000 001 33338.57 306.03 2360.17 28.01 2011-01-01 02:32:15.000 001 33338.68 306.02 2360.10 28.01 2011-01-01 02:32:16.000 001 33338.60 306.00 2360.18 28.01 2011-01-01 02:32:17.000 001 33338.57 306.04 2360.14 28.01 2011-01-01 02:32:18.000 001 33338.70 306.06 2360.17 28.01 2011-01-01 02:32:19.000 001 33338.66 306.03 2360.12 28.01 2011-01-01 02:32:20.000 001 33338.60 306.07 2360.16 28.01 2011-01-01 02:32:21.000 001 33338.65 306.06 2360.11 28.01 2011-01-01 02:32:22.000 001 33338.61 306.03 2360.15 28.01 2011-01-01 02:32:23.000 001 33338.61 306.03 2360.05 28.01 2011-01-01 02:32:24.000 001 33338.62 306.08 2360.08 28.01 2011-01-01 02:32:25.000 001 33338.67 306.06 2360.14 28.01 2011-01-01 02:32:26.000 001 33338.65 306.08 2360.15 28.01 2011-01-01 02:32:27.000 001 33338.72 306.02 2360.13 28.01 2011-01-01 02:32:28.000 001 33338.68 306.01 2360.12 28.01 2011-01-01 02:32:29.000 001 33338.67 306.10 2360.11 28.01 2011-01-01 02:32:30.000 001 33338.68 306.04 2360.12 28.01 2011-01-01 02:32:31.000 001 33338.73 306.04 2360.24 28.01 2011-01-01 02:32:32.000 001 33338.60 306.08 2360.24 28.01 2011-01-01 02:32:33.000 001 33338.68 306.06 2360.20 28.01 2011-01-01 02:32:34.000 001 33338.67 306.05 2360.18 28.01 2011-01-01 02:32:35.000 001 33338.66 306.06 2360.18 28.01 2011-01-01 02:32:36.000 001 33338.61 306.07 2360.21 28.01 2011-01-01 02:32:37.000 001 33338.65 306.06 2360.08 28.01 2011-01-01 02:32:38.000 001 33338.67 306.10 2360.15 28.01 2011-01-01 02:32:39.000 001 33338.59 306.06 2360.11 28.01 2011-01-01 02:32:40.000 001 33338.67 306.05 2360.15 28.01 2011-01-01 02:32:41.000 001 33338.56 306.09 2360.13 28.01 2011-01-01 02:32:42.000 001 33338.62 306.03 2360.15 28.01 2011-01-01 02:32:43.000 001 33338.65 306.06 2360.11 28.01 2011-01-01 02:32:44.000 001 33338.63 306.05 2360.13 28.01 2011-01-01 02:32:45.000 001 33338.76 306.08 2360.11 28.01 2011-01-01 02:32:46.000 001 33338.57 306.06 2360.12 28.01 2011-01-01 02:32:47.000 001 33338.70 306.07 2360.21 28.01 2011-01-01 02:32:48.000 001 33338.69 306.07 2360.11 28.01 2011-01-01 02:32:49.000 001 33338.68 306.07 2360.12 28.01 2011-01-01 02:32:50.000 001 33338.61 306.05 2360.11 28.01 2011-01-01 02:32:51.000 001 33338.68 306.09 2360.10 28.01 2011-01-01 02:32:52.000 001 33338.63 306.08 2359.99 28.01 2011-01-01 02:32:53.000 001 33338.67 306.12 2360.14 28.01 2011-01-01 02:32:54.000 001 33338.61 306.04 2360.07 28.01 2011-01-01 02:32:55.000 001 33338.60 306.10 2360.12 28.01 2011-01-01 02:32:56.000 001 33338.70 306.06 2360.15 28.01 2011-01-01 02:32:57.000 001 33338.74 306.09 2360.12 28.01 2011-01-01 02:32:58.000 001 33338.65 306.08 2360.17 28.01 2011-01-01 02:32:59.000 001 33338.70 306.07 2360.10 28.01 2011-01-01 02:33:00.000 001 33338.63 306.08 2360.14 28.01 2011-01-01 02:33:01.000 001 33338.68 306.07 2360.14 28.01 2011-01-01 02:33:02.000 001 33338.68 306.04 2360.09 28.01 2011-01-01 02:33:03.000 001 33338.59 306.09 2360.15 28.01 2011-01-01 02:33:04.000 001 33338.67 306.08 2360.11 28.01 2011-01-01 02:33:05.000 001 33338.67 306.11 2360.15 28.01 2011-01-01 02:33:06.000 001 33338.65 306.06 2360.09 28.01 2011-01-01 02:33:07.000 001 33338.60 306.11 2360.17 28.01 2011-01-01 02:33:08.000 001 33338.54 306.08 2360.21 28.01 2011-01-01 02:33:09.000 001 33338.70 306.07 2360.10 28.01 2011-01-01 02:33:10.000 001 33338.68 306.06 2360.20 28.01 2011-01-01 02:33:11.000 001 33338.61 306.12 2360.12 28.01 2011-01-01 02:33:12.000 001 33338.62 306.09 2360.14 28.01 2011-01-01 02:33:13.000 001 33338.64 306.08 2360.12 28.01 2011-01-01 02:33:14.000 001 33338.64 306.11 2360.12 28.01 2011-01-01 02:33:15.000 001 33338.73 306.11 2360.17 28.01 2011-01-01 02:33:16.000 001 33338.65 306.07 2360.11 28.01 2011-01-01 02:33:17.000 001 33338.67 306.14 2360.03 28.01 2011-01-01 02:33:18.000 001 33338.70 306.06 2360.07 28.01 2011-01-01 02:33:19.000 001 33338.57 306.10 2360.08 28.01 2011-01-01 02:33:20.000 001 33338.74 306.11 2360.08 28.01 2011-01-01 02:33:21.000 001 33338.72 306.07 2360.11 28.01 2011-01-01 02:33:22.000 001 33338.68 306.09 2360.13 28.01 2011-01-01 02:33:23.000 001 33338.70 306.13 2360.14 28.01 2011-01-01 02:33:24.000 001 33338.71 306.11 2360.13 28.01 2011-01-01 02:33:25.000 001 33338.70 306.09 2360.21 28.01 2011-01-01 02:33:26.000 001 33338.62 306.08 2360.11 28.01 2011-01-01 02:33:27.000 001 33338.76 306.12 2360.09 28.01 2011-01-01 02:33:28.000 001 33338.73 306.12 2360.14 28.01 2011-01-01 02:33:29.000 001 33338.68 306.12 2360.14 28.01 2011-01-01 02:33:30.000 001 33338.68 306.13 2360.16 28.01 2011-01-01 02:33:31.000 001 33338.70 306.15 2360.13 28.01 2011-01-01 02:33:32.000 001 33338.65 306.08 2360.20 28.01 2011-01-01 02:33:33.000 001 33338.64 306.13 2360.14 28.01 2011-01-01 02:33:34.000 001 33338.62 306.13 2360.12 28.01 2011-01-01 02:33:35.000 001 33338.74 306.12 2360.12 28.01 2011-01-01 02:33:36.000 001 33338.68 306.12 2360.11 28.01 2011-01-01 02:33:37.000 001 33338.67 306.14 2360.23 28.01 2011-01-01 02:33:38.000 001 33338.66 306.14 2360.14 28.01 2011-01-01 02:33:39.000 001 33338.66 306.15 2360.10 28.01 2011-01-01 02:33:40.000 001 33338.66 306.14 2360.14 28.01 2011-01-01 02:33:41.000 001 33338.73 306.13 2360.17 28.01 2011-01-01 02:33:42.000 001 33338.65 306.13 2360.15 28.01 2011-01-01 02:33:43.000 001 33338.66 306.12 2360.11 28.01 2011-01-01 02:33:44.000 001 33338.72 306.12 2360.14 28.01 2011-01-01 02:33:45.000 001 33338.67 306.12 2360.08 28.01 2011-01-01 02:33:46.000 001 33338.68 306.11 2360.12 28.01 2011-01-01 02:33:47.000 001 33338.68 306.10 2360.18 28.01 2011-01-01 02:33:48.000 001 33338.67 306.12 2360.15 28.01 2011-01-01 02:33:49.000 001 33338.64 306.09 2360.17 28.01 2011-01-01 02:33:50.000 001 33338.71 306.13 2360.18 28.01 2011-01-01 02:33:51.000 001 33338.65 306.13 2360.21 28.01 2011-01-01 02:33:52.000 001 33338.60 306.13 2360.18 28.01 2011-01-01 02:33:53.000 001 33338.64 306.09 2360.22 28.01 2011-01-01 02:33:54.000 001 33338.64 306.08 2360.14 28.01 2011-01-01 02:33:55.000 001 33338.61 306.10 2360.02 28.01 2011-01-01 02:33:56.000 001 33338.60 306.12 2360.14 28.01 2011-01-01 02:33:57.000 001 33338.67 306.11 2360.12 28.01 2011-01-01 02:33:58.000 001 33338.64 306.12 2360.20 28.01 2011-01-01 02:33:59.000 001 33338.64 306.11 2360.16 28.01 2011-01-01 02:34:00.000 001 33338.67 306.12 2360.24 28.01 2011-01-01 02:34:01.000 001 33338.67 306.14 2360.14 28.01 2011-01-01 02:34:02.000 001 33338.68 306.13 2360.21 28.01 2011-01-01 02:34:03.000 001 33338.80 306.13 2360.17 28.01 2011-01-01 02:34:04.000 001 33338.71 306.13 2360.18 28.01 2011-01-01 02:34:05.000 001 33338.66 306.14 2360.12 28.01 2011-01-01 02:34:06.000 001 33338.74 306.12 2360.14 28.01 2011-01-01 02:34:07.000 001 33338.68 306.13 2360.08 28.01 2011-01-01 02:34:08.000 001 33338.66 306.17 2360.17 28.01 2011-01-01 02:34:09.000 001 33338.64 306.11 2360.20 28.01 2011-01-01 02:34:10.000 001 33338.69 306.09 2360.20 28.01 2011-01-01 02:34:11.000 001 33338.67 306.12 2360.13 28.01 2011-01-01 02:34:12.000 001 33338.71 306.14 2360.19 28.01 2011-01-01 02:34:13.000 001 33338.71 306.12 2360.17 28.01 2011-01-01 02:34:14.000 001 33338.64 306.15 2360.25 28.01 2011-01-01 02:34:15.000 001 33338.69 306.16 2360.12 28.01 2011-01-01 02:34:16.000 001 33338.70 306.13 2360.15 28.01 2011-01-01 02:34:17.000 001 33338.64 306.11 2360.16 28.01 2011-01-01 02:34:18.000 001 33338.66 306.13 2360.18 28.01 2011-01-01 02:34:19.000 001 33338.65 306.12 2360.15 28.01 2011-01-01 02:34:20.000 001 33338.59 306.14 2360.14 28.01 2011-01-01 02:34:21.000 001 33338.73 306.12 2360.14 28.01 2011-01-01 02:34:22.000 001 33338.64 306.10 2360.14 28.01 2011-01-01 02:34:23.000 001 33338.71 306.12 2360.17 28.01 2011-01-01 02:34:24.000 001 33338.70 306.13 2360.18 28.01 2011-01-01 02:34:25.000 001 33338.69 306.13 2360.18 28.01 2011-01-01 02:34:26.000 001 33338.73 306.15 2360.16 28.01 2011-01-01 02:34:27.000 001 33338.76 306.11 2360.18 28.01 2011-01-01 02:34:28.000 001 33338.61 306.10 2360.16 28.01 2011-01-01 02:34:29.000 001 33338.67 306.12 2360.14 28.01 2011-01-01 02:34:30.000 001 33338.73 306.12 2360.15 28.01 2011-01-01 02:34:31.000 001 33338.73 306.11 2360.15 28.01 2011-01-01 02:34:32.000 001 33338.74 306.10 2360.11 28.01 2011-01-01 02:34:33.000 001 33338.71 306.12 2360.18 28.01 2011-01-01 02:34:34.000 001 33338.68 306.12 2360.08 28.01 2011-01-01 02:34:35.000 001 33338.69 306.06 2360.23 28.01 2011-01-01 02:34:36.000 001 33338.71 306.12 2360.12 28.01 2011-01-01 02:34:37.000 001 33338.62 306.12 2360.12 28.01 2011-01-01 02:34:38.000 001 33338.69 306.11 2360.17 28.01 2011-01-01 02:34:39.000 001 33338.65 306.12 2360.14 28.01 2011-01-01 02:34:40.000 001 33338.66 306.13 2360.20 28.01 2011-01-01 02:34:41.000 001 33338.63 306.16 2360.14 28.01 2011-01-01 02:34:42.000 001 33338.74 306.08 2360.10 28.01 2011-01-01 02:34:43.000 001 33338.62 306.14 2360.14 28.01 2011-01-01 02:34:44.000 001 33338.64 306.11 2360.14 28.01 2011-01-01 02:34:45.000 001 33338.62 306.13 2360.18 28.01 2011-01-01 02:34:46.000 001 33338.61 306.12 2360.13 28.01 2011-01-01 02:34:47.000 001 33338.71 306.13 2360.20 28.01 2011-01-01 02:34:48.000 001 33338.67 306.09 2360.15 28.01 2011-01-01 02:34:49.000 001 33338.63 306.13 2360.14 28.01 2011-01-01 02:34:50.000 001 33338.75 306.15 2360.20 28.01 2011-01-01 02:34:51.000 001 33338.65 306.17 2360.13 28.01 2011-01-01 02:34:52.000 001 33338.68 306.17 2360.18 28.01 2011-01-01 02:34:53.000 001 33338.73 306.14 2360.24 28.01 2011-01-01 02:34:54.000 001 33338.69 306.14 2360.21 28.01 2011-01-01 02:34:55.000 001 33338.71 306.13 2360.15 28.01 2011-01-01 02:34:56.000 001 33338.62 306.11 2360.17 28.01 2011-01-01 02:34:57.000 001 33338.68 306.16 2360.20 28.01 2011-01-01 02:34:58.000 001 33338.66 306.14 2360.21 28.01 2011-01-01 02:34:59.000 001 33338.68 306.12 2360.12 28.01 2011-01-01 02:35:00.000 001 33338.67 306.10 2360.17 28.01 2011-01-01 02:35:01.000 001 33338.67 306.07 2360.20 28.01 2011-01-01 02:35:02.000 001 33338.78 306.13 2360.24 28.01 2011-01-01 02:35:03.000 001 33338.65 306.13 2360.13 28.01 2011-01-01 02:35:04.000 001 33338.65 306.13 2360.17 28.01 2011-01-01 02:35:05.000 001 33338.73 306.10 2360.11 28.01 2011-01-01 02:35:06.000 001 33338.68 306.12 2360.18 28.01 2011-01-01 02:35:07.000 001 33338.69 306.11 2360.21 28.01 2011-01-01 02:35:08.000 001 33338.60 306.12 2360.15 28.01 2011-01-01 02:35:09.000 001 33338.65 306.12 2360.20 28.01 2011-01-01 02:35:10.000 001 33338.61 306.11 2360.15 28.01 2011-01-01 02:35:11.000 001 33338.77 306.08 2360.17 28.01 2011-01-01 02:35:12.000 001 33338.71 306.11 2360.18 28.01 2011-01-01 02:35:13.000 001 33338.79 306.09 2360.22 28.01 2011-01-01 02:35:14.000 001 33338.64 306.12 2360.26 28.01 2011-01-01 02:35:15.000 001 33338.66 306.12 2360.18 28.01 2011-01-01 02:35:16.000 001 33338.65 306.13 2360.21 28.01 2011-01-01 02:35:17.000 001 33338.62 306.10 2360.17 28.01 2011-01-01 02:35:18.000 001 33338.70 306.12 2360.25 28.01 2011-01-01 02:35:19.000 001 33338.74 306.11 2360.10 28.01 2011-01-01 02:35:20.000 001 33338.71 306.13 2360.30 28.01 2011-01-01 02:35:21.000 001 33338.61 306.11 2360.14 28.01 2011-01-01 02:35:22.000 001 33338.64 306.12 2360.20 28.01 2011-01-01 02:35:23.000 001 33338.70 306.13 2360.19 28.01 2011-01-01 02:35:24.000 001 33338.70 306.13 2360.23 28.01 2011-01-01 02:35:25.000 001 33338.67 306.13 2360.12 28.01 2011-01-01 02:35:26.000 001 33338.62 306.15 2360.21 28.01 2011-01-01 02:35:27.000 001 33338.70 306.11 2360.13 28.01 2011-01-01 02:35:28.000 001 33338.67 306.10 2360.18 28.01 2011-01-01 02:35:29.000 001 33338.62 306.14 2360.17 28.01 2011-01-01 02:35:30.000 001 33338.57 306.12 2360.20 28.01 2011-01-01 02:35:31.000 001 33338.59 306.14 2360.21 28.01 2011-01-01 02:35:32.000 001 33338.71 306.14 2360.18 28.01 2011-01-01 02:35:33.000 001 33338.64 306.14 2360.15 28.01 2011-01-01 02:35:34.000 001 33338.72 306.11 2360.17 28.01 2011-01-01 02:35:35.000 001 33338.65 306.08 2360.17 28.01 2011-01-01 02:35:36.000 001 33338.69 306.09 2360.14 28.01 2011-01-01 02:35:37.000 001 33338.59 306.14 2360.15 28.01 2011-01-01 02:35:38.000 001 33338.70 306.10 2360.19 28.01 2011-01-01 02:35:39.000 001 33338.68 306.13 2360.14 28.01 2011-01-01 02:35:40.000 001 33338.66 306.12 2360.11 28.01 2011-01-01 02:35:41.000 001 33338.71 306.11 2360.15 28.01 2011-01-01 02:35:42.000 001 33338.72 306.13 2360.15 28.01 2011-01-01 02:35:43.000 001 33338.64 306.11 2360.10 28.01 2011-01-01 02:35:44.000 001 33338.76 306.13 2360.17 28.01 2011-01-01 02:35:45.000 001 33338.67 306.11 2360.17 28.01 2011-01-01 02:35:46.000 001 33338.65 306.12 2360.12 28.01 2011-01-01 02:35:47.000 001 33338.69 306.12 2360.21 28.01 2011-01-01 02:35:48.000 001 33338.66 306.11 2360.22 28.01 2011-01-01 02:35:49.000 001 33338.62 306.10 2360.18 28.01 2011-01-01 02:35:50.000 001 33338.54 306.13 2360.18 28.01 2011-01-01 02:35:51.000 001 33338.74 306.07 2360.27 28.01 2011-01-01 02:35:52.000 001 33338.65 306.06 2360.18 28.01 2011-01-01 02:35:53.000 001 33338.71 306.13 2360.20 28.01 2011-01-01 02:35:54.000 001 33338.74 306.12 2360.23 28.01 2011-01-01 02:35:55.000 001 33338.70 306.12 2360.14 28.01 2011-01-01 02:35:56.000 001 33338.77 306.12 2360.23 28.01 2011-01-01 02:35:57.000 001 33338.74 306.12 2360.24 28.01 2011-01-01 02:35:58.000 001 33338.69 306.13 2360.26 28.01 2011-01-01 02:35:59.000 001 33338.64 306.12 2360.17 28.01 2011-01-01 02:36:00.000 001 33338.67 306.10 2360.13 28.01 2011-01-01 02:36:01.000 001 33338.61 306.15 2360.17 28.01 2011-01-01 02:36:02.000 001 33338.68 306.12 2360.19 28.01 2011-01-01 02:36:03.000 001 33338.64 306.13 2360.22 28.01 2011-01-01 02:36:04.000 001 33338.72 306.08 2360.18 28.01 2011-01-01 02:36:05.000 001 33338.69 306.13 2360.20 28.01 2011-01-01 02:36:06.000 001 33338.73 306.12 2360.15 28.01 2011-01-01 02:36:07.000 001 33338.64 306.14 2360.20 28.01 2011-01-01 02:36:08.000 001 33338.72 306.10 2360.20 28.01 2011-01-01 02:36:09.000 001 33338.69 306.08 2360.11 28.01 2011-01-01 02:36:10.000 001 33338.66 306.09 2360.08 28.01 2011-01-01 02:36:11.000 001 33338.71 306.13 2360.18 28.01 2011-01-01 02:36:12.000 001 33338.67 306.12 2360.14 28.01 2011-01-01 02:36:13.000 001 33338.74 306.09 2360.15 28.01 2011-01-01 02:36:14.000 001 33338.62 306.14 2360.21 28.01 2011-01-01 02:36:15.000 001 33338.68 306.12 2360.21 28.01 2011-01-01 02:36:16.000 001 33338.68 306.13 2360.15 28.01 2011-01-01 02:36:17.000 001 33338.80 306.11 2360.20 28.01 2011-01-01 02:36:18.000 001 33338.78 306.12 2360.21 28.01 2011-01-01 02:36:19.000 001 33338.64 306.11 2360.15 28.01 2011-01-01 02:36:20.000 001 33338.72 306.11 2360.20 28.01 2011-01-01 02:36:21.000 001 33338.71 306.12 2360.19 28.01 2011-01-01 02:36:22.000 001 33338.70 306.14 2360.20 28.01 2011-01-01 02:36:23.000 001 33338.76 306.12 2360.16 28.01 2011-01-01 02:36:24.000 001 33338.71 306.12 2360.07 28.01 2011-01-01 02:36:25.000 001 33338.68 306.13 2360.16 28.01 2011-01-01 02:36:26.000 001 33338.69 306.12 2360.15 28.01 2011-01-01 02:36:27.000 001 33338.65 306.12 2360.23 28.01 2011-01-01 02:36:28.000 001 33338.63 306.12 2360.23 28.01 2011-01-01 02:36:29.000 001 33338.68 306.08 2360.23 28.01 2011-01-01 02:36:30.000 001 33338.61 306.09 2360.24 28.01 2011-01-01 02:36:31.000 001 33338.66 306.09 2360.23 28.01 2011-01-01 02:36:32.000 001 33338.73 306.12 2360.14 28.01 2011-01-01 02:36:33.000 001 33338.69 306.08 2360.20 28.01 2011-01-01 02:36:34.000 001 33338.61 306.08 2360.15 28.01 2011-01-01 02:36:35.000 001 33338.71 306.10 2360.15 28.01 2011-01-01 02:36:36.000 001 33338.65 306.17 2360.14 28.01 2011-01-01 02:36:37.000 001 33338.68 306.12 2360.08 28.01 2011-01-01 02:36:38.000 001 33338.68 306.13 2360.15 28.01 2011-01-01 02:36:39.000 001 33338.68 306.08 2360.15 28.01 2011-01-01 02:36:40.000 001 33338.64 306.08 2360.12 28.01 2011-01-01 02:36:41.000 001 33338.57 306.11 2360.18 28.01 2011-01-01 02:36:42.000 001 33338.68 306.11 2360.18 28.01 2011-01-01 02:36:43.000 001 33338.54 306.11 2360.20 28.01 2011-01-01 02:36:44.000 001 33338.66 306.06 2360.16 28.01 2011-01-01 02:36:45.000 001 33338.62 306.06 2360.18 28.01 2011-01-01 02:36:46.000 001 33338.61 306.06 2360.23 28.01 2011-01-01 02:36:47.000 001 33338.64 306.12 2360.13 28.01 2011-01-01 02:36:48.000 001 33338.62 306.10 2360.13 28.01 2011-01-01 02:36:49.000 001 33338.64 306.11 2360.05 28.01 2011-01-01 02:36:50.000 001 33338.64 306.06 2360.15 28.01 2011-01-01 02:36:51.000 001 33338.60 306.13 2360.19 28.01 2011-01-01 02:36:52.000 001 33338.64 306.08 2360.23 28.01 2011-01-01 02:36:53.000 001 33338.62 306.10 2360.14 28.01 2011-01-01 02:36:54.000 001 33338.62 306.08 2360.15 28.01 2011-01-01 02:36:55.000 001 33338.65 306.08 2360.18 28.01 2011-01-01 02:36:56.000 001 33338.65 306.09 2360.18 28.01 2011-01-01 02:36:57.000 001 33338.62 306.09 2360.15 28.01 2011-01-01 02:36:58.000 001 33338.58 306.10 2360.12 28.01 2011-01-01 02:36:59.000 001 33338.72 306.09 2360.13 28.01 2011-01-01 02:37:00.000 001 33338.66 306.12 2360.21 28.01 2011-01-01 02:37:01.000 001 33338.63 306.06 2360.11 28.01 2011-01-01 02:37:02.000 001 33338.71 306.11 2360.21 28.01 2011-01-01 02:37:03.000 001 33338.58 306.08 2360.15 28.01 2011-01-01 02:37:04.000 001 33338.70 306.08 2360.17 28.01 2011-01-01 02:37:05.000 001 33338.67 306.09 2360.24 28.01 2011-01-01 02:37:06.000 001 33338.63 306.02 2360.21 28.01 2011-01-01 02:37:07.000 001 33338.62 306.07 2360.19 28.01 2011-01-01 02:37:08.000 001 33338.77 306.06 2360.14 28.01 2011-01-01 02:37:09.000 001 33338.57 306.08 2360.14 28.01 2011-01-01 02:37:10.000 001 33338.58 306.07 2360.14 28.01 2011-01-01 02:37:11.000 001 33338.68 306.07 2360.18 28.01 2011-01-01 02:37:12.000 001 33338.68 306.09 2360.23 28.01 2011-01-01 02:37:13.000 001 33338.71 306.13 2360.11 28.01 2011-01-01 02:37:14.000 001 33338.57 306.09 2360.23 28.01 2011-01-01 02:37:15.000 001 33338.61 306.14 2360.17 28.01 2011-01-01 02:37:16.000 001 33338.59 306.09 2360.12 28.01 2011-01-01 02:37:17.000 001 33338.68 306.10 2360.21 28.01 2011-01-01 02:37:18.000 001 33338.59 306.08 2360.24 28.01 2011-01-01 02:37:19.000 001 33338.66 306.06 2360.17 28.01 2011-01-01 02:37:20.000 001 33338.68 306.08 2360.24 28.01 2011-01-01 02:37:21.000 001 33338.58 306.09 2360.11 28.01 2011-01-01 02:37:22.000 001 33338.60 306.09 2360.18 28.01 2011-01-01 02:37:23.000 001 33338.63 306.11 2360.24 28.01 2011-01-01 02:37:24.000 001 33338.57 306.12 2360.15 28.01 2011-01-01 02:37:25.000 001 33338.58 306.12 2360.20 28.01 2011-01-01 02:37:26.000 001 33338.52 306.11 2360.11 28.01 2011-01-01 02:37:27.000 001 33338.61 306.13 2360.23 28.01 2011-01-01 02:37:28.000 001 33338.64 306.09 2360.19 28.01 2011-01-01 02:37:29.000 001 33338.64 306.12 2360.16 28.01 2011-01-01 02:37:30.000 001 33338.64 306.09 2360.17 28.01 2011-01-01 02:37:31.000 001 33338.67 306.15 2360.26 28.01 2011-01-01 02:37:32.000 001 33338.57 306.12 2360.21 28.01 2011-01-01 02:37:33.000 001 33338.61 306.11 2360.17 28.01 2011-01-01 02:37:34.000 001 33338.62 306.09 2360.26 28.01 2011-01-01 02:37:35.000 001 33338.62 306.03 2360.24 28.01 2011-01-01 02:37:36.000 001 33338.60 306.06 2360.23 28.01 2011-01-01 02:37:37.000 001 33338.53 306.10 2360.23 28.01 2011-01-01 02:37:38.000 001 33338.67 306.07 2360.21 28.01 2011-01-01 02:37:39.000 001 33338.64 306.11 2360.12 28.01 2011-01-01 02:37:40.000 001 33338.59 306.08 2360.24 28.01 2011-01-01 02:37:41.000 001 33338.66 306.10 2360.16 28.01 2011-01-01 02:37:42.000 001 33338.65 306.08 2360.25 28.01 2011-01-01 02:37:43.000 001 33338.54 306.09 2360.18 28.01 2011-01-01 02:37:44.000 001 33338.69 306.05 2360.23 28.01 2011-01-01 02:37:45.000 001 33338.58 306.08 2360.20 28.01 2011-01-01 02:37:46.000 001 33338.60 306.05 2360.21 28.01 2011-01-01 02:37:47.000 001 33338.60 306.07 2360.15 28.01 2011-01-01 02:37:48.000 001 33338.70 306.09 2360.17 28.01 2011-01-01 02:37:49.000 001 33338.61 306.05 2360.17 28.01 2011-01-01 02:37:50.000 001 33338.70 306.04 2360.15 28.01 2011-01-01 02:37:51.000 001 33338.68 306.07 2360.18 28.01 2011-01-01 02:37:52.000 001 33338.64 306.08 2360.12 28.01 2011-01-01 02:37:53.000 001 33338.68 306.07 2360.24 28.01 2011-01-01 02:37:54.000 001 33338.70 306.08 2360.16 28.01 2011-01-01 02:37:55.000 001 33338.66 306.10 2360.26 28.01 2011-01-01 02:37:56.000 001 33338.67 306.04 2360.20 28.01 2011-01-01 02:37:57.000 001 33338.68 306.08 2360.21 28.01 2011-01-01 02:37:58.000 001 33338.60 306.08 2360.21 28.01 2011-01-01 02:37:59.000 001 33338.63 306.07 2360.12 28.01 2011-01-01 02:38:00.000 001 33338.68 306.08 2360.13 28.01 2011-01-01 02:38:01.000 001 33338.68 306.08 2360.15 28.01 2011-01-01 02:38:02.000 001 33338.63 306.04 2360.08 28.01 2011-01-01 02:38:03.000 001 33338.68 306.10 2360.10 28.01 2011-01-01 02:38:04.000 001 33338.58 306.06 2360.17 28.01 2011-01-01 02:38:05.000 001 33338.57 306.09 2360.09 28.01 2011-01-01 02:38:06.000 001 33338.60 306.05 2360.18 28.01 2011-01-01 02:38:07.000 001 33338.65 306.04 2360.18 28.01 2011-01-01 02:38:08.000 001 33338.69 306.03 2360.13 28.01 2011-01-01 02:38:09.000 001 33338.68 306.04 2360.09 28.01 2011-01-01 02:38:10.000 001 33338.62 306.03 2360.10 28.01 2011-01-01 02:38:11.000 001 33338.65 306.03 2360.15 28.01 2011-01-01 02:38:12.000 001 33338.57 306.03 2360.11 28.01 2011-01-01 02:38:13.000 001 33338.52 306.03 2360.12 28.01 2011-01-01 02:38:14.000 001 33338.59 306.02 2360.19 28.01 2011-01-01 02:38:15.000 001 33338.57 306.06 2360.10 28.01 2011-01-01 02:38:16.000 001 33338.54 306.08 2360.09 28.01 2011-01-01 02:38:17.000 001 33338.57 306.06 2360.16 28.01 2011-01-01 02:38:18.000 001 33338.60 306.10 2360.05 28.01 2011-01-01 02:38:19.000 001 33338.67 306.05 2360.11 28.01 2011-01-01 02:38:20.000 001 33338.58 306.01 2360.17 28.01 2011-01-01 02:38:21.000 001 33338.62 306.03 2360.23 28.01 2011-01-01 02:38:22.000 001 33338.60 306.05 2360.14 28.01 2011-01-01 02:38:23.000 001 33338.60 306.03 2360.15 28.01 2011-01-01 02:38:24.000 001 33338.64 306.06 2360.20 28.01 2011-01-01 02:38:25.000 001 33338.58 306.05 2360.12 28.01 2011-01-01 02:38:26.000 001 33338.57 306.02 2360.15 28.01 2011-01-01 02:38:27.000 001 33338.71 306.01 2360.17 28.01 2011-01-01 02:38:28.000 001 33338.60 306.00 2360.14 28.01 2011-01-01 02:38:29.000 001 33338.59 306.06 2360.24 28.01 2011-01-01 02:38:30.000 001 33338.56 306.02 2360.19 28.01 2011-01-01 02:38:31.000 001 33338.49 306.01 2360.17 28.01 2011-01-01 02:38:32.000 001 33338.61 306.05 2360.14 28.01 2011-01-01 02:38:33.000 001 33338.67 306.04 2360.20 28.01 2011-01-01 02:38:34.000 001 33338.55 306.03 2360.24 28.01 2011-01-01 02:38:35.000 001 33338.63 306.05 2360.19 28.01 2011-01-01 02:38:36.000 001 33338.58 306.02 2360.12 28.01 2011-01-01 02:38:37.000 001 33338.46 306.04 2360.20 28.01 2011-01-01 02:38:38.000 001 33338.55 306.06 2360.24 28.01 2011-01-01 02:38:39.000 001 33338.48 306.08 2360.15 28.01 2011-01-01 02:38:40.000 001 33338.52 306.06 2360.20 28.01 2011-01-01 02:38:41.000 001 33338.55 306.03 2360.27 28.01 2011-01-01 02:38:42.000 001 33338.57 306.05 2360.19 28.01 2011-01-01 02:38:43.000 001 33338.52 306.06 2360.21 28.01 2011-01-01 02:38:44.000 001 33338.52 306.09 2360.23 28.01 2011-01-01 02:38:45.000 001 33338.58 306.04 2360.18 28.01 2011-01-01 02:38:46.000 001 33338.55 306.08 2360.15 28.01 2011-01-01 02:38:47.000 001 33338.52 306.07 2360.16 28.01 2011-01-01 02:38:48.000 001 33338.50 306.06 2360.18 28.01 2011-01-01 02:38:49.000 001 33338.53 306.02 2360.23 28.01 2011-01-01 02:38:50.000 001 33338.62 306.06 2360.21 28.01 2011-01-01 02:38:51.000 001 33338.43 306.04 2360.14 28.01 2011-01-01 02:38:52.000 001 33338.54 306.05 2360.13 28.01 2011-01-01 02:38:53.000 001 33338.62 306.04 2360.23 28.01 2011-01-01 02:38:54.000 001 33338.56 306.03 2360.21 28.01 2011-01-01 02:38:55.000 001 33338.56 306.01 2360.16 28.01 2011-01-01 02:38:56.000 001 33338.56 306.07 2360.20 28.01 2011-01-01 02:38:57.000 001 33338.63 306.04 2360.26 28.01 2011-01-01 02:38:58.000 001 33338.54 305.99 2360.15 28.01 2011-01-01 02:38:59.000 001 33338.63 306.01 2360.21 28.01 2011-01-01 02:39:00.000 001 33338.68 306.03 2360.12 28.01 2011-01-01 02:39:01.000 001 33338.60 305.99 2360.13 28.01 2011-01-01 02:39:02.000 001 33338.57 306.03 2360.20 28.01 2011-01-01 02:39:03.000 001 33338.60 306.02 2360.26 28.01 2011-01-01 02:39:04.000 001 33338.55 305.97 2360.18 28.01 2011-01-01 02:39:05.000 001 33338.61 306.03 2360.16 28.01 2011-01-01 02:39:06.000 001 33338.54 306.00 2360.12 28.01 2011-01-01 02:39:07.000 001 33338.60 305.97 2360.17 28.01 2011-01-01 02:39:08.000 001 33338.54 305.99 2360.30 28.01 2011-01-01 02:39:09.000 001 33338.51 305.99 2360.20 28.01 2011-01-01 02:39:10.000 001 33338.53 306.01 2360.16 28.01 2011-01-01 02:39:11.000 001 33338.56 305.97 2360.16 28.01 2011-01-01 02:39:12.000 001 33338.53 305.99 2360.17 28.01 2011-01-01 02:39:13.000 001 33338.51 306.02 2360.18 28.01 2011-01-01 02:39:14.000 001 33338.59 306.01 2360.20 28.01 2011-01-01 02:39:15.000 001 33338.53 305.99 2360.17 28.01 2011-01-01 02:39:16.000 001 33338.46 305.97 2360.15 28.01 2011-01-01 02:39:17.000 001 33338.57 305.99 2360.17 28.01 2011-01-01 02:39:18.000 001 33338.55 305.98 2360.21 28.01 2011-01-01 02:39:19.000 001 33338.51 305.97 2360.17 28.01 2011-01-01 02:39:20.000 001 33338.58 305.96 2360.07 28.01 2011-01-01 02:39:21.000 001 33338.49 306.00 2360.13 28.01 2011-01-01 02:39:22.000 001 33338.47 306.00 2360.16 28.01 2011-01-01 02:39:23.000 001 33338.56 306.00 2360.18 28.01 2011-01-01 02:39:24.000 001 33338.64 305.98 2360.11 28.01 2011-01-01 02:39:25.000 001 33338.56 305.96 2360.14 28.01 2011-01-01 02:39:26.000 001 33338.59 305.97 2360.09 28.01 2011-01-01 02:39:27.000 001 33338.54 305.98 2360.11 28.01 2011-01-01 02:39:28.000 001 33338.50 305.96 2360.07 28.01 2011-01-01 02:39:29.000 001 33338.52 305.98 2360.24 28.01 2011-01-01 02:39:30.000 001 33338.54 305.97 2360.15 28.01 2011-01-01 02:39:31.000 001 33338.58 305.94 2360.17 28.01 2011-01-01 02:39:32.000 001 33338.49 305.94 2360.14 28.01 2011-01-01 02:39:33.000 001 33338.51 305.96 2360.13 28.01 2011-01-01 02:39:34.000 001 33338.55 305.98 2360.16 28.01 2011-01-01 02:39:35.000 001 33338.56 305.97 2360.17 28.01 2011-01-01 02:39:36.000 001 33338.58 305.95 2360.21 28.01 2011-01-01 02:39:37.000 001 33338.55 305.96 2360.08 28.01 2011-01-01 02:39:38.000 001 33338.60 305.97 2360.16 28.01 2011-01-01 02:39:39.000 001 33338.54 305.97 2360.18 28.01 2011-01-01 02:39:40.000 001 33338.55 305.97 2360.19 28.01 2011-01-01 02:39:41.000 001 33338.51 305.96 2360.16 28.01 2011-01-01 02:39:42.000 001 33338.56 305.99 2360.17 28.01 2011-01-01 02:39:43.000 001 33338.55 305.98 2360.12 28.01 2011-01-01 02:39:44.000 001 33338.44 305.96 2360.16 28.01 2011-01-01 02:39:45.000 001 33338.60 305.93 2360.20 28.01 2011-01-01 02:39:46.000 001 33338.47 305.96 2360.18 28.01 2011-01-01 02:39:47.000 001 33338.53 305.97 2360.17 28.01 2011-01-01 02:39:48.000 001 33338.51 305.93 2360.17 28.01 2011-01-01 02:39:49.000 001 33338.52 305.95 2360.15 28.01 2011-01-01 02:39:50.000 001 33338.52 305.98 2360.11 28.01 2011-01-01 02:39:51.000 001 33338.54 305.97 2360.17 28.01 2011-01-01 02:39:52.000 001 33338.57 305.96 2360.12 28.01 2011-01-01 02:39:53.000 001 33338.48 305.93 2360.06 28.01 2011-01-01 02:39:54.000 001 33338.48 305.94 2360.15 28.01 2011-01-01 02:39:55.000 001 33338.60 305.95 2360.10 28.01 2011-01-01 02:39:56.000 001 33338.57 305.94 2360.13 28.01 2011-01-01 02:39:57.000 001 33338.49 305.92 2360.11 28.01 2011-01-01 02:39:58.000 001 33338.48 305.92 2360.15 28.01 2011-01-01 02:39:59.000 001 33338.44 305.90 2360.15 28.01 2011-01-01 02:40:00.000 001 33338.51 305.94 2360.16 28.01 2011-01-01 02:40:01.000 001 33338.54 305.88 2360.16 28.01 2011-01-01 02:40:02.000 001 33338.46 305.95 2360.09 28.01 2011-01-01 02:40:03.000 001 33338.45 305.95 2360.15 28.01 2011-01-01 02:40:04.000 001 33338.40 305.92 2360.14 28.01 2011-01-01 02:40:05.000 001 33338.49 305.95 2360.18 28.01 2011-01-01 02:40:06.000 001 33338.49 305.95 2360.25 28.01 2011-01-01 02:40:07.000 001 33338.58 305.92 2360.09 28.01 2011-01-01 02:40:08.000 001 33338.43 305.93 2360.06 28.01 2011-01-01 02:40:09.000 001 33338.62 305.90 2360.21 28.01 2011-01-01 02:40:10.000 001 33338.52 305.88 2360.12 28.01 2011-01-01 02:40:11.000 001 33338.48 305.92 2360.22 28.01 2011-01-01 02:40:12.000 001 33338.52 305.89 2360.17 28.01 2011-01-01 02:40:13.000 001 33338.49 305.88 2360.15 28.01 2011-01-01 02:40:14.000 001 33338.59 305.89 2360.15 28.01 2011-01-01 02:40:15.000 001 33338.52 305.94 2360.08 28.01 2011-01-01 02:40:16.000 001 33338.51 305.93 2360.15 28.01 2011-01-01 02:40:17.000 001 33338.44 305.90 2360.13 28.01 2011-01-01 02:40:18.000 001 33338.62 305.94 2360.21 28.01 2011-01-01 02:40:19.000 001 33338.58 305.96 2360.08 28.01 2011-01-01 02:40:20.000 001 33338.54 305.92 2360.16 28.01 2011-01-01 02:40:21.000 001 33338.46 305.89 2360.16 28.01 2011-01-01 02:40:22.000 001 33338.57 305.90 2360.08 28.01 2011-01-01 02:40:23.000 001 33338.49 305.88 2360.11 28.01 2011-01-01 02:40:24.000 001 33338.53 305.92 2360.12 28.01 2011-01-01 02:40:25.000 001 33338.52 305.88 2360.12 28.00 2011-01-01 02:40:26.000 001 33338.45 305.89 2360.14 28.00 2011-01-01 02:40:27.000 001 33338.45 305.88 2360.18 28.00 2011-01-01 02:40:28.000 001 33338.61 305.94 2360.21 28.00 2011-01-01 02:40:29.000 001 33338.45 305.91 2360.17 28.01 2011-01-01 02:40:30.000 001 33338.46 305.90 2360.16 28.00 2011-01-01 02:40:31.000 001 33338.45 305.91 2360.18 28.00 2011-01-01 02:40:32.000 001 33338.39 305.85 2360.14 28.00 2011-01-01 02:40:33.000 001 33338.49 305.93 2360.09 28.00 2011-01-01 02:40:34.000 001 33338.45 305.92 2360.11 28.01 2011-01-01 02:40:35.000 001 33338.43 305.89 2360.15 28.01 2011-01-01 02:40:36.000 001 33338.42 305.89 2360.14 28.00 2011-01-01 02:40:37.000 001 33338.43 305.86 2360.17 28.01 2011-01-01 02:40:38.000 001 33338.48 305.87 2360.12 28.00 2011-01-01 02:40:39.000 001 33338.39 305.87 2360.17 28.00 2011-01-01 02:40:40.000 001 33338.47 305.89 2360.10 28.00 2011-01-01 02:40:41.000 001 33338.46 305.91 2360.06 28.00 2011-01-01 02:40:42.000 001 33338.45 305.91 2360.06 28.00 2011-01-01 02:40:43.000 001 33338.40 305.90 2360.08 28.00 2011-01-01 02:40:44.000 001 33338.54 305.91 2360.08 28.00 2011-01-01 02:40:45.000 001 33338.49 305.89 2360.17 28.00 2011-01-01 02:40:46.000 001 33338.38 305.90 2360.14 28.00 2011-01-01 02:40:47.000 001 33338.43 305.86 2360.13 28.00 2011-01-01 02:40:48.000 001 33338.32 305.90 2360.15 28.00 2011-01-01 02:40:49.000 001 33338.39 305.87 2360.18 28.00 2011-01-01 02:40:50.000 001 33338.33 305.90 2360.14 28.00 2011-01-01 02:40:51.000 001 33338.47 305.86 2360.11 28.00 2011-01-01 02:40:52.000 001 33338.40 305.86 2360.12 28.00 2011-01-01 02:40:53.000 001 33338.45 305.88 2360.12 28.00 2011-01-01 02:40:54.000 001 33338.39 305.92 2360.09 28.00 2011-01-01 02:40:55.000 001 33338.46 305.92 2360.14 28.00 2011-01-01 02:40:56.000 001 33338.42 305.86 2360.15 28.00 2011-01-01 02:40:57.000 001 33338.43 305.87 2360.11 28.00 2011-01-01 02:40:58.000 001 33338.49 305.85 2360.12 28.00 2011-01-01 02:40:59.000 001 33338.41 305.87 2360.12 28.00 2011-01-01 02:41:00.000 001 33338.42 305.87 2360.17 28.00 2011-01-01 02:41:01.000 001 33338.45 305.90 2360.14 28.00 2011-01-01 02:41:02.000 001 33338.40 305.86 2360.07 28.00 2011-01-01 02:41:03.000 001 33338.51 305.86 2360.15 28.00 2011-01-01 02:41:04.000 001 33338.44 305.90 2360.07 28.00 2011-01-01 02:41:05.000 001 33338.40 305.90 2360.09 28.00 2011-01-01 02:41:06.000 001 33338.42 305.84 2360.09 28.00 2011-01-01 02:41:07.000 001 33338.45 305.86 2360.09 28.00 2011-01-01 02:41:08.000 001 33338.52 305.88 2360.10 28.00 2011-01-01 02:41:09.000 001 33338.40 305.78 2360.09 28.01 2011-01-01 02:41:10.000 001 33338.48 305.83 2360.12 28.00 2011-01-01 02:41:11.000 001 33338.42 305.81 2360.06 28.00 2011-01-01 02:41:12.000 001 33338.52 305.86 2360.10 28.00 2011-01-01 02:41:13.000 001 33338.43 305.86 2360.11 28.01 2011-01-01 02:41:14.000 001 33338.43 305.82 2360.12 28.00 2011-01-01 02:41:15.000 001 33338.46 305.83 2360.13 28.01 2011-01-01 02:41:16.000 001 33338.40 305.85 2360.10 28.00 2011-01-01 02:41:17.000 001 33338.45 305.84 2360.05 28.00 2011-01-01 02:41:18.000 001 33338.50 305.81 2360.05 28.00 2011-01-01 02:41:19.000 001 33338.46 305.80 2360.05 28.00 2011-01-01 02:41:20.000 001 33338.46 305.81 2360.12 28.00 2011-01-01 02:41:21.000 001 33338.46 305.80 2360.03 28.00 2011-01-01 02:41:22.000 001 33338.57 305.81 2360.12 28.00 2011-01-01 02:41:23.000 001 33338.51 305.80 2360.08 28.00 2011-01-01 02:41:24.000 001 33338.36 305.80 2360.17 28.00 2011-01-01 02:41:25.000 001 33338.41 305.82 2360.13 28.00 2011-01-01 02:41:26.000 001 33338.46 305.85 2360.11 28.00 2011-01-01 02:41:27.000 001 33338.43 305.81 2360.08 28.00 2011-01-01 02:41:28.000 001 33338.47 305.78 2360.07 28.00 2011-01-01 02:41:29.000 001 33338.47 305.78 2360.03 28.00 2011-01-01 02:41:30.000 001 33338.42 305.79 2360.11 28.00 2011-01-01 02:41:31.000 001 33338.53 305.83 2360.03 28.00 2011-01-01 02:41:32.000 001 33338.38 305.80 2360.08 28.00 2011-01-01 02:41:33.000 001 33338.45 305.78 2360.05 28.00 2011-01-01 02:41:34.000 001 33338.52 305.80 2360.12 28.00 2011-01-01 02:41:35.000 001 33338.40 305.79 2360.11 28.00 2011-01-01 02:41:36.000 001 33338.47 305.83 2360.05 28.00 2011-01-01 02:41:37.000 001 33338.49 305.84 2360.11 28.00 2011-01-01 02:41:38.000 001 33338.50 305.82 2360.04 28.00 2011-01-01 02:41:39.000 001 33338.32 305.78 2360.12 28.00 2011-01-01 02:41:40.000 001 33338.54 305.77 2360.12 28.00 2011-01-01 02:41:41.000 001 33338.40 305.78 2360.05 28.00 2011-01-01 02:41:42.000 001 33338.40 305.81 2360.15 28.00 2011-01-01 02:41:43.000 001 33338.41 305.80 2360.11 28.00 2011-01-01 02:41:44.000 001 33338.35 305.81 2360.14 28.00 2011-01-01 02:41:45.000 001 33338.46 305.77 2360.09 28.00 2011-01-01 02:41:46.000 001 33338.48 305.78 2360.07 28.00 2011-01-01 02:41:47.000 001 33338.43 305.76 2360.03 28.00 2011-01-01 02:41:48.000 001 33338.44 305.81 2360.05 28.00 2011-01-01 02:41:49.000 001 33338.56 305.81 2359.96 28.00 2011-01-01 02:41:50.000 001 33338.46 305.79 2360.09 28.00 2011-01-01 02:41:51.000 001 33338.56 305.82 2360.01 28.00 2011-01-01 02:41:52.000 001 33338.53 305.80 2360.03 28.00 2011-01-01 02:41:53.000 001 33338.46 305.83 2360.07 28.00 2011-01-01 02:41:54.000 001 33338.48 305.80 2359.96 28.00 2011-01-01 02:41:55.000 001 33338.48 305.80 2359.97 28.00 2011-01-01 02:41:56.000 001 33338.51 305.77 2360.14 28.00 2011-01-01 02:41:57.000 001 33338.56 305.81 2360.05 28.00 2011-01-01 02:41:58.000 001 33338.45 305.81 2360.04 28.00 2011-01-01 02:41:59.000 001 33338.46 305.77 2360.10 28.00 2011-01-01 02:42:00.000 001 33338.46 305.80 2360.08 28.00 2011-01-01 02:42:01.000 001 33338.51 305.80 2360.04 28.00 2011-01-01 02:42:02.000 001 33338.49 305.81 2359.99 28.00 2011-01-01 02:42:03.000 001 33338.48 305.80 2360.01 28.00 2011-01-01 02:42:04.000 001 33338.55 305.79 2360.02 28.00 2011-01-01 02:42:05.000 001 33338.46 305.77 2360.10 28.00 2011-01-01 02:42:06.000 001 33338.48 305.77 2360.02 28.00 2011-01-01 02:42:07.000 001 33338.46 305.80 2360.12 28.00 2011-01-01 02:42:08.000 001 33338.46 305.78 2360.07 28.00 2011-01-01 02:42:09.000 001 33338.55 305.82 2360.06 28.00 2011-01-01 02:42:10.000 001 33338.44 305.76 2360.06 28.00 2011-01-01 02:42:11.000 001 33338.39 305.81 2360.01 28.00 2011-01-01 02:42:12.000 001 33338.50 305.81 2360.08 28.00 2011-01-01 02:42:13.000 001 33338.48 305.80 2360.07 28.00 2011-01-01 02:42:14.000 001 33338.48 305.82 2360.05 28.00 2011-01-01 02:42:15.000 001 33338.51 305.82 2360.04 28.00 2011-01-01 02:42:16.000 001 33338.49 305.75 2360.02 28.00 2011-01-01 02:42:17.000 001 33338.48 305.76 2360.05 28.00 2011-01-01 02:42:18.000 001 33338.50 305.82 2360.12 28.00 2011-01-01 02:42:19.000 001 33338.48 305.82 2360.06 28.00 2011-01-01 02:42:20.000 001 33338.53 305.81 2360.07 28.00 2011-01-01 02:42:21.000 001 33338.48 305.80 2360.09 28.00 2011-01-01 02:42:22.000 001 33338.46 305.81 2360.10 28.00 2011-01-01 02:42:23.000 001 33338.48 305.79 2360.06 28.00 2011-01-01 02:42:24.000 001 33338.45 305.78 2360.09 28.00 2011-01-01 02:42:25.000 001 33338.48 305.77 2360.05 28.00 2011-01-01 02:42:26.000 001 33338.50 305.81 2360.03 28.00 2011-01-01 02:42:27.000 001 33338.56 305.80 2360.06 28.00 2011-01-01 02:42:28.000 001 33338.57 305.80 2360.12 28.00 2011-01-01 02:42:29.000 001 33338.57 305.78 2360.17 28.00 2011-01-01 02:42:30.000 001 33338.45 305.76 2360.03 28.00 2011-01-01 02:42:31.000 001 33338.48 305.80 2360.08 28.00 2011-01-01 02:42:32.000 001 33338.47 305.77 2360.00 28.00 2011-01-01 02:42:33.000 001 33338.43 305.77 2360.08 28.00 2011-01-01 02:42:34.000 001 33338.55 305.79 2360.02 28.00 2011-01-01 02:42:35.000 001 33338.50 305.77 2359.99 28.00 2011-01-01 02:42:36.000 001 33338.45 305.79 2360.07 28.00 2011-01-01 02:42:37.000 001 33338.44 305.77 2360.11 28.00 2011-01-01 02:42:38.000 001 33338.41 305.80 2360.08 28.00 2011-01-01 02:42:39.000 001 33338.52 305.71 2360.04 28.00 2011-01-01 02:42:40.000 001 33338.48 305.76 2360.09 28.00 2011-01-01 02:42:41.000 001 33338.45 305.79 2360.03 28.00 2011-01-01 02:42:42.000 001 33338.48 305.75 2360.02 28.00 2011-01-01 02:42:43.000 001 33338.44 305.79 2360.08 28.00 2011-01-01 02:42:44.000 001 33338.38 305.77 2360.05 28.00 2011-01-01 02:42:45.000 001 33338.31 305.75 2360.01 28.00 2011-01-01 02:42:46.000 001 33338.52 305.77 2360.02 28.00 2011-01-01 02:42:47.000 001 33338.37 305.78 2360.03 28.00 2011-01-01 02:42:48.000 001 33338.40 305.80 2360.05 28.00 2011-01-01 02:42:49.000 001 33338.40 305.77 2360.11 28.00 2011-01-01 02:42:50.000 001 33338.43 305.80 2360.02 28.00 2011-01-01 02:42:51.000 001 33338.40 305.77 2360.09 28.00 2011-01-01 02:42:52.000 001 33338.33 305.76 2360.01 28.00 2011-01-01 02:42:53.000 001 33338.35 305.77 2360.00 28.00 2011-01-01 02:42:54.000 001 33338.42 305.81 2360.12 28.00 2011-01-01 02:42:55.000 001 33338.35 305.77 2360.09 28.00 2011-01-01 02:42:56.000 001 33338.36 305.80 2360.01 28.00 2011-01-01 02:42:57.000 001 33338.21 305.80 2360.19 28.00 2011-01-01 02:42:58.000 001 33338.37 305.82 2360.03 28.00 2011-01-01 02:42:59.000 001 33338.39 305.81 2360.03 28.00 2011-01-01 02:43:00.000 001 33338.34 305.77 2360.13 28.00 2011-01-01 02:43:01.000 001 33338.35 305.78 2360.02 28.00 2011-01-01 02:43:02.000 001 33338.33 305.77 2360.14 28.00 2011-01-01 02:43:03.000 001 33338.35 305.82 2360.15 28.00 2011-01-01 02:43:04.000 001 33338.42 305.76 2360.11 28.00 2011-01-01 02:43:05.000 001 33338.36 305.75 2360.12 28.00 2011-01-01 02:43:06.000 001 33338.42 305.79 2360.10 28.00 2011-01-01 02:43:07.000 001 33338.39 305.74 2360.11 28.00 2011-01-01 02:43:08.000 001 33338.45 305.76 2360.07 28.00 2011-01-01 02:43:09.000 001 33338.32 305.77 2360.05 28.00 2011-01-01 02:43:10.000 001 33338.46 305.79 2360.14 28.00 2011-01-01 02:43:11.000 001 33338.36 305.76 2360.10 28.00 2011-01-01 02:43:12.000 001 33338.39 305.79 2360.02 28.00 2011-01-01 02:43:13.000 001 33338.40 305.75 2360.15 28.00 2011-01-01 02:43:14.000 001 33338.40 305.73 2360.09 28.00 2011-01-01 02:43:15.000 001 33338.39 305.80 2360.06 28.00 2011-01-01 02:43:16.000 001 33338.40 305.73 2359.98 28.00 2011-01-01 02:43:17.000 001 33338.32 305.70 2360.04 28.00 2011-01-01 02:43:18.000 001 33338.36 305.78 2360.05 28.00 2011-01-01 02:43:19.000 001 33338.40 305.77 2360.07 28.00 2011-01-01 02:43:20.000 001 33338.39 305.71 2360.08 28.00 2011-01-01 02:43:21.000 001 33338.35 305.75 2360.02 28.00 2011-01-01 02:43:22.000 001 33338.45 305.75 2360.01 28.00 2011-01-01 02:43:23.000 001 33338.33 305.75 2359.99 28.00 2011-01-01 02:43:24.000 001 33338.33 305.72 2360.01 28.00 2011-01-01 02:43:25.000 001 33338.40 305.75 2360.05 28.00 2011-01-01 02:43:26.000 001 33338.36 305.76 2359.97 28.00 2011-01-01 02:43:27.000 001 33338.33 305.75 2360.08 28.00 2011-01-01 02:43:28.000 001 33338.29 305.72 2360.05 28.00 2011-01-01 02:43:29.000 001 33338.22 305.76 2360.03 28.00 2011-01-01 02:43:30.000 001 33338.35 305.77 2360.03 28.00 2011-01-01 02:43:31.000 001 33338.32 305.79 2359.99 28.00 2011-01-01 02:43:32.000 001 33338.32 305.78 2360.04 28.00 2011-01-01 02:43:33.000 001 33338.36 305.71 2360.07 28.00 2011-01-01 02:43:34.000 001 33338.30 305.74 2360.03 28.00 2011-01-01 02:43:35.000 001 33338.30 305.73 2360.05 28.00 2011-01-01 02:43:36.000 001 33338.36 305.77 2360.11 28.00 2011-01-01 02:43:37.000 001 33338.32 305.81 2360.08 28.00 2011-01-01 02:43:38.000 001 33338.33 305.75 2360.09 28.00 2011-01-01 02:43:39.000 001 33338.35 305.77 2360.03 28.00 2011-01-01 02:43:40.000 001 33338.35 305.76 2360.11 28.00 2011-01-01 02:43:41.000 001 33338.36 305.74 2360.07 28.00 2011-01-01 02:43:42.000 001 33338.33 305.77 2360.05 28.00 2011-01-01 02:43:43.000 001 33338.35 305.74 2360.11 28.00 2011-01-01 02:43:44.000 001 33338.40 305.76 2359.99 28.00 2011-01-01 02:43:45.000 001 33338.26 305.80 2360.09 28.00 2011-01-01 02:43:46.000 001 33338.35 305.73 2360.12 28.00 2011-01-01 02:43:47.000 001 33338.36 305.76 2360.08 28.00 2011-01-01 02:43:48.000 001 33338.35 305.75 2360.05 28.00 2011-01-01 02:43:49.000 001 33338.30 305.81 2360.05 28.00 2011-01-01 02:43:50.000 001 33338.30 305.78 2360.08 28.00 2011-01-01 02:43:51.000 001 33338.38 305.79 2360.03 28.00 2011-01-01 02:43:52.000 001 33338.33 305.78 2360.06 28.00 2011-01-01 02:43:53.000 001 33338.32 305.77 2360.09 28.00 2011-01-01 02:43:54.000 001 33338.19 305.70 2360.07 28.00 2011-01-01 02:43:55.000 001 33338.30 305.77 2360.09 28.00 2011-01-01 02:43:56.000 001 33338.29 305.75 2359.98 28.00 2011-01-01 02:43:57.000 001 33338.36 305.75 2360.01 28.00 2011-01-01 02:43:58.000 001 33338.35 305.77 2360.09 28.00 2011-01-01 02:43:59.000 001 33338.30 305.74 2360.07 28.00 2011-01-01 02:44:00.000 001 33338.28 305.74 2360.09 28.00 2011-01-01 02:44:01.000 001 33338.31 305.77 2360.10 28.00 2011-01-01 02:44:02.000 001 33338.30 305.77 2360.12 28.00 2011-01-01 02:44:03.000 001 33338.30 305.77 2360.08 28.00 2011-01-01 02:44:04.000 001 33338.22 305.81 2360.03 28.00 2011-01-01 02:44:05.000 001 33338.27 305.75 2360.03 28.00 2011-01-01 02:44:06.000 001 33338.27 305.76 2360.06 28.00 2011-01-01 02:44:07.000 001 33338.25 305.78 2360.05 28.00 2011-01-01 02:44:08.000 001 33338.24 305.78 2360.02 28.00 2011-01-01 02:44:09.000 001 33338.30 305.78 2359.97 28.00 2011-01-01 02:44:10.000 001 33338.26 305.76 2360.04 28.00 2011-01-01 02:44:11.000 001 33338.26 305.78 2360.03 28.00 2011-01-01 02:44:12.000 001 33338.28 305.81 2360.09 28.00 2011-01-01 02:44:13.000 001 33338.21 305.74 2360.10 28.00 2011-01-01 02:44:14.000 001 33338.27 305.74 2360.03 28.00 2011-01-01 02:44:15.000 001 33338.24 305.77 2360.07 28.00 2011-01-01 02:44:16.000 001 33338.27 305.77 2360.03 28.00 2011-01-01 02:44:17.000 001 33338.21 305.74 2360.09 28.00 2011-01-01 02:44:18.000 001 33338.25 305.77 2360.11 28.00 2011-01-01 02:44:19.000 001 33338.17 305.75 2360.07 28.00 2011-01-01 02:44:20.000 001 33338.15 305.80 2359.99 28.00 2011-01-01 02:44:21.000 001 33338.21 305.78 2360.01 28.00 2011-01-01 02:44:22.000 001 33338.21 305.77 2360.14 28.00 2011-01-01 02:44:23.000 001 33338.12 305.76 2360.12 28.00 2011-01-01 02:44:24.000 001 33338.11 305.80 2360.00 28.00 2011-01-01 02:44:25.000 001 33338.15 305.74 2360.04 28.00 2011-01-01 02:44:26.000 001 33338.23 305.76 2360.03 28.00 2011-01-01 02:44:27.000 001 33338.16 305.72 2360.03 28.00 2011-01-01 02:44:28.000 001 33338.22 305.74 2360.09 28.00 2011-01-01 02:44:29.000 001 33338.21 305.74 2360.06 28.00 2011-01-01 02:44:30.000 001 33338.14 305.79 2360.03 28.00 2011-01-01 02:44:31.000 001 33338.19 305.76 2360.01 28.00 2011-01-01 02:44:32.000 001 33338.17 305.81 2360.05 28.00 2011-01-01 02:44:33.000 001 33338.11 305.79 2360.00 28.00 2011-01-01 02:44:34.000 001 33338.09 305.77 2360.06 28.00 2011-01-01 02:44:35.000 001 33338.08 305.72 2360.05 28.00 2011-01-01 02:44:36.000 001 33338.18 305.75 2360.08 28.00 2011-01-01 02:44:37.000 001 33338.11 305.71 2360.10 28.00 2011-01-01 02:44:38.000 001 33338.09 305.77 2360.09 28.00 2011-01-01 02:44:39.000 001 33338.01 305.71 2360.02 28.00 2011-01-01 02:44:40.000 001 33338.18 305.78 2360.00 28.00 2011-01-01 02:44:41.000 001 33338.02 305.79 2359.96 28.00 2011-01-01 02:44:42.000 001 33338.09 305.75 2360.05 28.00 2011-01-01 02:44:43.000 001 33338.08 305.78 2360.08 28.00 2011-01-01 02:44:44.000 001 33337.96 305.81 2360.00 28.00 2011-01-01 02:44:45.000 001 33338.19 305.75 2360.05 28.00 2011-01-01 02:44:46.000 001 33338.09 305.75 2360.05 28.00 2011-01-01 02:44:47.000 001 33338.06 305.75 2359.99 28.00 2011-01-01 02:44:48.000 001 33338.13 305.77 2360.07 28.00 2011-01-01 02:44:49.000 001 33338.04 305.74 2360.07 28.00 2011-01-01 02:44:50.000 001 33338.15 305.78 2360.10 28.00 2011-01-01 02:44:51.000 001 33337.99 305.80 2360.03 28.00 2011-01-01 02:44:52.000 001 33338.04 305.74 2360.05 28.00 2011-01-01 02:44:53.000 001 33338.10 305.74 2360.14 28.00 2011-01-01 02:44:54.000 001 33338.10 305.73 2360.03 28.00 2011-01-01 02:44:55.000 001 33338.14 305.75 2360.07 28.00 2011-01-01 02:44:56.000 001 33338.15 305.73 2360.04 28.00 2011-01-01 02:44:57.000 001 33338.03 305.77 2360.05 28.00 2011-01-01 02:44:58.000 001 33338.12 305.73 2360.07 28.00 2011-01-01 02:44:59.000 001 33338.11 305.75 2360.11 28.00 2011-01-01 02:45:00.000 001 33338.14 305.74 2360.09 28.00 2011-01-01 02:45:01.000 001 33338.11 305.70 2360.01 28.00 2011-01-01 02:45:02.000 001 33338.06 305.64 2360.07 28.00 2011-01-01 02:45:03.000 001 33338.00 305.69 2360.03 28.00 2011-01-01 02:45:04.000 001 33338.08 305.69 2360.01 28.00 2011-01-01 02:45:05.000 001 33338.06 305.69 2359.97 28.00 2011-01-01 02:45:06.000 001 33338.05 305.69 2360.08 28.00 2011-01-01 02:45:07.000 001 33338.08 305.73 2360.00 28.00 2011-01-01 02:45:08.000 001 33338.16 305.71 2360.08 28.00 2011-01-01 02:45:09.000 001 33338.08 305.70 2360.05 28.00 2011-01-01 02:45:10.000 001 33338.08 305.74 2360.06 28.00 2011-01-01 02:45:11.000 001 33338.01 305.72 2360.03 28.00 2011-01-01 02:45:12.000 001 33338.04 305.71 2360.12 28.00 2011-01-01 02:45:13.000 001 33338.08 305.75 2360.06 28.00 2011-01-01 02:45:14.000 001 33338.04 305.74 2360.06 28.00 2011-01-01 02:45:15.000 001 33337.88 305.75 2359.99 28.00 2011-01-01 02:45:16.000 001 33338.05 305.76 2359.97 28.00 2011-01-01 02:45:17.000 001 33337.96 305.76 2360.03 28.00 2011-01-01 02:45:18.000 001 33338.02 305.76 2360.07 28.00 2011-01-01 02:45:19.000 001 33338.05 305.79 2360.06 28.00 2011-01-01 02:45:20.000 001 33338.01 305.77 2359.98 28.00 2011-01-01 02:45:21.000 001 33338.09 305.79 2360.08 28.00 2011-01-01 02:45:22.000 001 33337.96 305.77 2360.15 28.00 2011-01-01 02:45:23.000 001 33338.00 305.79 2360.20 28.00 2011-01-01 02:45:24.000 001 33337.93 305.71 2360.11 28.00 2011-01-01 02:45:25.000 001 33338.04 305.77 2360.11 28.00 2011-01-01 02:45:26.000 001 33338.00 305.76 2360.07 28.00 2011-01-01 02:45:27.000 001 33337.98 305.73 2360.11 28.00 2011-01-01 02:45:28.000 001 33337.94 305.74 2360.10 28.00 2011-01-01 02:45:29.000 001 33337.96 305.74 2360.05 28.00 2011-01-01 02:45:30.000 001 33338.06 305.74 2360.09 28.00 2011-01-01 02:45:31.000 001 33338.01 305.73 2360.05 28.00 2011-01-01 02:45:32.000 001 33338.12 305.73 2360.02 28.00 2011-01-01 02:45:33.000 001 33338.02 305.70 2360.06 28.00 2011-01-01 02:45:34.000 001 33337.99 305.71 2359.99 28.00 2011-01-01 02:45:35.000 001 33337.98 305.70 2360.06 28.00 2011-01-01 02:45:36.000 001 33338.09 305.71 2360.09 28.00 2011-01-01 02:45:37.000 001 33338.01 305.70 2360.00 28.00 2011-01-01 02:45:38.000 001 33338.08 305.72 2360.10 28.00 2011-01-01 02:45:39.000 001 33337.95 305.67 2360.11 28.00 2011-01-01 02:45:40.000 001 33338.06 305.70 2360.04 28.00 2011-01-01 02:45:41.000 001 33338.04 305.68 2360.04 28.00 2011-01-01 02:45:42.000 001 33337.99 305.69 2360.05 28.00 2011-01-01 02:45:43.000 001 33338.01 305.72 2360.05 28.00 2011-01-01 02:45:44.000 001 33338.00 305.68 2360.08 28.00 2011-01-01 02:45:45.000 001 33338.03 305.75 2360.01 28.00 2011-01-01 02:45:46.000 001 33337.94 305.74 2360.10 28.00 2011-01-01 02:45:47.000 001 33338.00 305.73 2360.04 28.00 2011-01-01 02:45:48.000 001 33337.99 305.69 2360.03 28.00 2011-01-01 02:45:49.000 001 33338.00 305.75 2359.99 28.00 2011-01-01 02:45:50.000 001 33338.06 305.75 2360.01 28.00 2011-01-01 02:45:51.000 001 33337.94 305.72 2360.08 28.00 2011-01-01 02:45:52.000 001 33337.87 305.71 2359.98 28.00 2011-01-01 02:45:53.000 001 33337.91 305.70 2360.00 28.00 2011-01-01 02:45:54.000 001 33337.95 305.74 2360.09 28.00 2011-01-01 02:45:55.000 001 33337.92 305.79 2360.07 28.00 2011-01-01 02:45:56.000 001 33337.83 305.75 2360.06 28.00 2011-01-01 02:45:57.000 001 33337.78 305.71 2360.17 28.00 2011-01-01 02:45:58.000 001 33337.94 305.77 2360.07 28.00 2011-01-01 02:45:59.000 001 33337.88 305.76 2360.08 28.00 2011-01-01 02:46:00.000 001 33338.00 305.76 2360.09 28.00 2011-01-01 02:46:01.000 001 33338.02 305.75 2360.17 28.00 2011-01-01 02:46:02.000 001 33337.96 305.73 2360.02 28.00 2011-01-01 02:46:03.000 001 33337.92 305.74 2359.95 28.00 2011-01-01 02:46:04.000 001 33337.97 305.73 2360.03 28.00 2011-01-01 02:46:05.000 001 33337.94 305.75 2360.08 28.00 2011-01-01 02:46:06.000 001 33337.99 305.72 2360.06 28.00 2011-01-01 02:46:07.000 001 33337.98 305.71 2360.12 28.00 2011-01-01 02:46:08.000 001 33337.94 305.75 2360.02 28.00 2011-01-01 02:46:09.000 001 33338.00 305.76 2360.08 28.00 2011-01-01 02:46:10.000 001 33337.92 305.68 2360.03 28.00 2011-01-01 02:46:11.000 001 33337.93 305.69 2360.12 28.00 2011-01-01 02:46:12.000 001 33337.98 305.73 2360.09 28.00 2011-01-01 02:46:13.000 001 33337.96 305.71 2360.05 28.00 2011-01-01 02:46:14.000 001 33337.93 305.73 2360.06 28.00 2011-01-01 02:46:15.000 001 33337.99 305.70 2360.07 28.00 2011-01-01 02:46:16.000 001 33338.02 305.73 2360.05 28.00 2011-01-01 02:46:17.000 001 33338.04 305.70 2360.08 28.00 2011-01-01 02:46:18.000 001 33337.94 305.69 2360.09 28.00 2011-01-01 02:46:19.000 001 33337.94 305.66 2360.13 28.00 2011-01-01 02:46:20.000 001 33338.05 305.71 2360.10 28.00 2011-01-01 02:46:21.000 001 33337.91 305.75 2360.07 28.00 2011-01-01 02:46:22.000 001 33337.96 305.68 2360.00 28.00 2011-01-01 02:46:23.000 001 33337.94 305.66 2360.02 28.00 2011-01-01 02:46:24.000 001 33338.06 305.71 2360.03 28.00 2011-01-01 02:46:25.000 001 33337.94 305.70 2360.08 28.00 2011-01-01 02:46:26.000 001 33337.91 305.70 2359.97 28.00 2011-01-01 02:46:27.000 001 33337.94 305.66 2360.08 28.00 2011-01-01 02:46:28.000 001 33337.94 305.67 2360.03 28.00 2011-01-01 02:46:29.000 001 33337.97 305.68 2359.97 28.00 2011-01-01 02:46:30.000 001 33337.91 305.71 2360.04 28.00 2011-01-01 02:46:31.000 001 33337.95 305.69 2360.02 28.00 2011-01-01 02:46:32.000 001 33337.87 305.72 2360.02 28.00 2011-01-01 02:46:33.000 001 33337.95 305.71 2360.02 28.00 2011-01-01 02:46:34.000 001 33337.92 305.70 2359.92 28.00 2011-01-01 02:46:35.000 001 33337.99 305.73 2360.03 28.00 2011-01-01 02:46:36.000 001 33338.00 305.73 2359.97 28.00 2011-01-01 02:46:37.000 001 33337.92 305.75 2360.01 28.00 2011-01-01 02:46:38.000 001 33337.90 305.69 2359.99 28.00 2011-01-01 02:46:39.000 001 33337.92 305.71 2360.04 28.00 2011-01-01 02:46:40.000 001 33337.98 305.71 2360.04 28.00 2011-01-01 02:46:41.000 001 33337.91 305.72 2359.97 28.00 2011-01-01 02:46:42.000 001 33337.94 305.73 2359.95 28.00 2011-01-01 02:46:43.000 001 33338.01 305.68 2360.03 28.00 2011-01-01 02:46:44.000 001 33338.00 305.70 2360.02 28.00 2011-01-01 02:46:45.000 001 33337.97 305.73 2359.98 28.00 2011-01-01 02:46:46.000 001 33337.97 305.75 2360.08 28.00 2011-01-01 02:46:47.000 001 33337.90 305.72 2360.04 28.00 2011-01-01 02:46:48.000 001 33337.89 305.73 2360.05 28.00 2011-01-01 02:46:49.000 001 33337.91 305.69 2359.92 28.00 2011-01-01 02:46:50.000 001 33337.89 305.71 2359.97 28.00 2011-01-01 02:46:51.000 001 33337.97 305.77 2360.02 28.00 2011-01-01 02:46:52.000 001 33337.93 305.72 2359.98 28.00 2011-01-01 02:46:53.000 001 33337.94 305.75 2360.03 28.00 2011-01-01 02:46:54.000 001 33337.95 305.71 2360.05 28.00 2011-01-01 02:46:55.000 001 33337.93 305.77 2359.99 28.00 2011-01-01 02:46:56.000 001 33337.81 305.73 2360.03 28.00 2011-01-01 02:46:57.000 001 33337.90 305.69 2359.98 28.00 2011-01-01 02:46:58.000 001 33337.92 305.68 2360.09 28.00 2011-01-01 02:46:59.000 001 33337.81 305.68 2360.02 28.00 2011-01-01 02:47:00.000 001 33337.93 305.72 2360.05 28.00 2011-01-01 02:47:01.000 001 33337.86 305.79 2360.01 28.00 2011-01-01 02:47:02.000 001 33337.77 305.70 2360.11 28.00 2011-01-01 02:47:03.000 001 33337.89 305.77 2359.97 28.00 2011-01-01 02:47:04.000 001 33337.87 305.75 2360.01 28.00 2011-01-01 02:47:05.000 001 33337.81 305.74 2360.08 28.00 2011-01-01 02:47:06.000 001 33337.92 305.76 2360.02 28.00 2011-01-01 02:47:07.000 001 33337.78 305.70 2360.07 28.00 2011-01-01 02:47:08.000 001 33337.89 305.73 2359.99 28.00 2011-01-01 02:47:09.000 001 33337.85 305.73 2360.01 28.00 2011-01-01 02:47:10.000 001 33337.80 305.76 2360.11 28.00 2011-01-01 02:47:11.000 001 33337.84 305.71 2360.05 28.00 2011-01-01 02:47:12.000 001 33337.91 305.73 2360.03 28.00 2011-01-01 02:47:13.000 001 33337.89 305.74 2360.03 28.00 2011-01-01 02:47:14.000 001 33337.78 305.73 2359.99 28.00 2011-01-01 02:47:15.000 001 33337.92 305.75 2360.03 28.00 2011-01-01 02:47:16.000 001 33337.93 305.73 2360.14 28.00 2011-01-01 02:47:17.000 001 33337.93 305.75 2360.12 28.00 2011-01-01 02:47:18.000 001 33337.88 305.71 2360.05 28.00 2011-01-01 02:47:19.000 001 33337.87 305.74 2360.04 28.00 2011-01-01 02:47:20.000 001 33337.85 305.75 2360.02 28.00 2011-01-01 02:47:21.000 001 33337.86 305.74 2359.98 28.00 2011-01-01 02:47:22.000 001 33337.96 305.75 2360.05 28.00 2011-01-01 02:47:23.000 001 33337.83 305.72 2360.03 28.00 2011-01-01 02:47:24.000 001 33337.85 305.71 2360.02 28.00 2011-01-01 02:47:25.000 001 33337.84 305.72 2360.10 28.00 2011-01-01 02:47:26.000 001 33337.77 305.70 2360.01 28.00 2011-01-01 02:47:27.000 001 33337.86 305.70 2360.02 28.00 2011-01-01 02:47:28.000 001 33337.78 305.71 2360.06 28.00 2011-01-01 02:47:29.000 001 33337.83 305.69 2360.03 28.00 2011-01-01 02:47:30.000 001 33337.88 305.73 2360.01 28.00 2011-01-01 02:47:31.000 001 33337.92 305.74 2359.99 28.00 2011-01-01 02:47:32.000 001 33337.84 305.69 2360.06 28.00 2011-01-01 02:47:33.000 001 33337.87 305.68 2360.01 28.00 2011-01-01 02:47:34.000 001 33337.86 305.71 2360.11 28.00 2011-01-01 02:47:35.000 001 33337.84 305.70 2360.02 28.00 2011-01-01 02:47:36.000 001 33337.85 305.74 2360.01 28.00 2011-01-01 02:47:37.000 001 33337.81 305.70 2360.07 28.00 2011-01-01 02:47:38.000 001 33337.89 305.68 2360.03 28.00 2011-01-01 02:47:39.000 001 33337.77 305.73 2359.98 28.00 2011-01-01 02:47:40.000 001 33337.78 305.72 2359.96 28.00 2011-01-01 02:47:41.000 001 33337.81 305.70 2360.03 28.00 2011-01-01 02:47:42.000 001 33337.74 305.75 2360.07 28.00 2011-01-01 02:47:43.000 001 33337.84 305.74 2360.20 28.00 2011-01-01 02:47:44.000 001 33337.84 305.74 2360.11 28.00 2011-01-01 02:47:45.000 001 33337.81 305.73 2360.07 28.00 2011-01-01 02:47:46.000 001 33337.83 305.73 2360.07 28.00 2011-01-01 02:47:47.000 001 33337.77 305.73 2360.09 28.00 2011-01-01 02:47:48.000 001 33337.84 305.71 2360.07 28.00 2011-01-01 02:47:49.000 001 33337.83 305.74 2360.04 28.00 2011-01-01 02:47:50.000 001 33337.80 305.78 2360.03 28.00 2011-01-01 02:47:51.000 001 33337.80 305.75 2360.05 28.00 2011-01-01 02:47:52.000 001 33337.95 305.70 2360.08 28.00 2011-01-01 02:47:53.000 001 33337.84 305.70 2360.07 28.00 2011-01-01 02:47:54.000 001 33337.82 305.74 2359.97 28.00 2011-01-01 02:47:55.000 001 33337.87 305.77 2359.92 28.00 2011-01-01 02:47:56.000 001 33337.88 305.73 2360.04 28.00 2011-01-01 02:47:57.000 001 33337.81 305.71 2359.96 28.00 2011-01-01 02:47:58.000 001 33337.84 305.73 2360.07 28.00 2011-01-01 02:47:59.000 001 33337.80 305.70 2360.01 28.00 2011-01-01 02:48:00.000 001 33337.80 305.75 2360.02 28.00 2011-01-01 02:48:01.000 001 33337.80 305.73 2360.03 28.00 2011-01-01 02:48:02.000 001 33337.74 305.69 2360.07 28.00 2011-01-01 02:48:03.000 001 33337.81 305.74 2360.04 28.00 2011-01-01 02:48:04.000 001 33337.85 305.75 2360.04 28.00 2011-01-01 02:48:05.000 001 33337.83 305.71 2360.05 28.00 2011-01-01 02:48:06.000 001 33337.92 305.73 2359.96 28.00 2011-01-01 02:48:07.000 001 33337.85 305.71 2360.00 28.00 2011-01-01 02:48:08.000 001 33337.90 305.74 2360.07 28.00 2011-01-01 02:48:09.000 001 33337.80 305.69 2359.92 28.00 2011-01-01 02:48:10.000 001 33337.86 305.68 2359.92 28.00 2011-01-01 02:48:11.000 001 33337.84 305.67 2359.91 28.00 2011-01-01 02:48:12.000 001 33337.86 305.67 2360.05 28.00 2011-01-01 02:48:13.000 001 33337.81 305.70 2359.99 28.00 2011-01-01 02:48:14.000 001 33337.75 305.67 2360.03 28.00 2011-01-01 02:48:15.000 001 33337.90 305.67 2359.96 28.00 2011-01-01 02:48:16.000 001 33337.84 305.66 2360.01 28.00 2011-01-01 02:48:17.000 001 33337.87 305.65 2359.96 28.00 2011-01-01 02:48:18.000 001 33337.86 305.66 2360.07 28.00 2011-01-01 02:48:19.000 001 33337.83 305.63 2360.03 28.00 2011-01-01 02:48:20.000 001 33337.84 305.65 2360.08 28.00 2011-01-01 02:48:21.000 001 33337.93 305.68 2360.01 28.00 2011-01-01 02:48:22.000 001 33337.83 305.63 2359.94 28.00 2011-01-01 02:48:23.000 001 33337.94 305.64 2359.96 28.00 2011-01-01 02:48:24.000 001 33337.88 305.61 2360.07 28.00 2011-01-01 02:48:25.000 001 33337.83 305.66 2359.99 28.00 2011-01-01 02:48:26.000 001 33337.94 305.67 2359.99 28.00 2011-01-01 02:48:27.000 001 33337.97 305.64 2360.13 28.00 2011-01-01 02:48:28.000 001 33337.83 305.63 2359.95 28.00 2011-01-01 02:48:29.000 001 33337.89 305.61 2359.92 28.00 2011-01-01 02:48:30.000 001 33337.90 305.65 2360.00 28.00 2011-01-01 02:48:31.000 001 33337.86 305.65 2360.06 28.00 2011-01-01 02:48:32.000 001 33337.86 305.68 2360.08 28.00 2011-01-01 02:48:33.000 001 33337.87 305.63 2360.09 28.00 2011-01-01 02:48:34.000 001 33337.90 305.68 2359.96 28.00 2011-01-01 02:48:35.000 001 33337.84 305.67 2359.94 28.00 2011-01-01 02:48:36.000 001 33337.85 305.63 2359.93 28.00 2011-01-01 02:48:37.000 001 33337.84 305.67 2359.92 28.00 2011-01-01 02:48:38.000 001 33337.81 305.69 2359.94 28.00 2011-01-01 02:48:39.000 001 33337.72 305.71 2360.03 28.00 2011-01-01 02:48:40.000 001 33337.82 305.64 2359.92 28.00 2011-01-01 02:48:41.000 001 33337.80 305.64 2359.92 28.00 2011-01-01 02:48:42.000 001 33337.77 305.71 2360.03 28.00 2011-01-01 02:48:43.000 001 33337.78 305.63 2360.03 28.00 2011-01-01 02:48:44.000 001 33337.81 305.67 2360.01 28.00 2011-01-01 02:48:45.000 001 33337.87 305.68 2360.01 28.00 2011-01-01 02:48:46.000 001 33337.73 305.69 2359.92 28.00 2011-01-01 02:48:47.000 001 33337.75 305.69 2359.95 28.00 2011-01-01 02:48:48.000 001 33337.84 305.65 2359.95 28.00 2011-01-01 02:48:49.000 001 33337.77 305.64 2360.01 28.00 2011-01-01 02:48:50.000 001 33337.81 305.69 2360.02 28.00 2011-01-01 02:48:51.000 001 33337.79 305.71 2359.95 28.00 2011-01-01 02:48:52.000 001 33337.81 305.67 2359.95 28.00 2011-01-01 02:48:53.000 001 33337.86 305.63 2359.92 28.00 2011-01-01 02:48:54.000 001 33337.75 305.65 2359.99 28.00 2011-01-01 02:48:55.000 001 33337.78 305.67 2360.04 28.00 2011-01-01 02:48:56.000 001 33337.73 305.67 2360.08 28.00 2011-01-01 02:48:57.000 001 33337.80 305.64 2359.93 28.00 2011-01-01 02:48:58.000 001 33337.74 305.65 2359.94 28.00 2011-01-01 02:48:59.000 001 33337.79 305.67 2359.99 28.00 2011-01-01 02:49:00.000 001 33337.87 305.58 2360.09 28.00 2011-01-01 02:49:01.000 001 33337.86 305.63 2359.97 28.00 2011-01-01 02:49:02.000 001 33337.87 305.62 2359.96 28.00 2011-01-01 02:49:03.000 001 33337.82 305.67 2359.98 28.00 2011-01-01 02:49:04.000 001 33337.87 305.62 2359.97 28.00 2011-01-01 02:49:05.000 001 33337.85 305.63 2359.93 28.00 2011-01-01 02:49:06.000 001 33337.77 305.59 2360.10 28.00 2011-01-01 02:49:07.000 001 33337.86 305.62 2360.01 28.00 2011-01-01 02:49:08.000 001 33337.81 305.63 2359.93 28.00 2011-01-01 02:49:09.000 001 33337.68 305.67 2359.95 28.00 2011-01-01 02:49:10.000 001 33337.77 305.63 2359.97 28.00 2011-01-01 02:49:11.000 001 33337.72 305.63 2359.97 28.00 2011-01-01 02:49:12.000 001 33337.72 305.59 2360.01 28.00 2011-01-01 02:49:13.000 001 33337.77 305.62 2360.01 28.00 2011-01-01 02:49:14.000 001 33337.78 305.63 2360.02 28.00 2011-01-01 02:49:15.000 001 33337.71 305.60 2359.99 28.00 2011-01-01 02:49:16.000 001 33337.82 305.63 2359.98 28.00 2011-01-01 02:49:17.000 001 33337.77 305.58 2359.97 28.00 2011-01-01 02:49:18.000 001 33337.76 305.67 2359.99 28.00 2011-01-01 02:49:19.000 001 33337.74 305.65 2359.97 28.00 2011-01-01 02:49:20.000 001 33337.74 305.61 2360.01 28.00 2011-01-01 02:49:21.000 001 33337.75 305.61 2359.91 28.00 2011-01-01 02:49:22.000 001 33337.74 305.61 2359.87 28.00 2011-01-01 02:49:23.000 001 33337.74 305.62 2359.92 28.00 2011-01-01 02:49:24.000 001 33337.78 305.64 2360.02 28.00 2011-01-01 02:49:25.000 001 33337.80 305.60 2359.95 28.00 2011-01-01 02:49:26.000 001 33337.67 305.62 2359.98 28.00 2011-01-01 02:49:27.000 001 33337.84 305.61 2359.96 28.00 2011-01-01 02:49:28.000 001 33337.87 305.64 2359.92 28.00 2011-01-01 02:49:29.000 001 33337.78 305.63 2359.99 28.00 2011-01-01 02:49:30.000 001 33337.72 305.59 2359.90 28.00 2011-01-01 02:49:31.000 001 33337.77 305.61 2359.92 28.00 2011-01-01 02:49:32.000 001 33337.80 305.61 2359.99 28.00 2011-01-01 02:49:33.000 001 33337.77 305.60 2359.97 28.00 2011-01-01 02:49:34.000 001 33337.72 305.59 2359.98 28.00 2011-01-01 02:49:35.000 001 33337.74 305.59 2359.97 28.00 2011-01-01 02:49:36.000 001 33337.76 305.62 2359.93 28.00 2011-01-01 02:49:37.000 001 33337.84 305.63 2360.01 28.00 2011-01-01 02:49:38.000 001 33337.82 305.59 2359.90 28.00 2011-01-01 02:49:39.000 001 33337.64 305.63 2360.01 28.00 2011-01-01 02:49:40.000 001 33337.84 305.59 2360.05 28.00 2011-01-01 02:49:41.000 001 33337.78 305.63 2360.02 28.00 2011-01-01 02:49:42.000 001 33337.78 305.58 2360.02 28.00 2011-01-01 02:49:43.000 001 33337.77 305.59 2360.02 28.00 2011-01-01 02:49:44.000 001 33337.71 305.61 2359.97 28.00 2011-01-01 02:49:45.000 001 33337.83 305.59 2359.97 28.00 2011-01-01 02:49:46.000 001 33337.84 305.60 2360.01 28.00 2011-01-01 02:49:47.000 001 33337.91 305.63 2359.97 28.00 2011-01-01 02:49:48.000 001 33337.78 305.62 2359.90 28.00 2011-01-01 02:49:49.000 001 33337.86 305.56 2359.97 28.00 2011-01-01 02:49:50.000 001 33337.79 305.55 2359.92 28.00 2011-01-01 02:49:51.000 001 33337.89 305.57 2359.93 28.00 2011-01-01 02:49:52.000 001 33337.78 305.63 2359.97 28.00 2011-01-01 02:49:53.000 001 33337.75 305.56 2360.00 28.00 2011-01-01 02:49:54.000 001 33337.78 305.59 2359.96 28.00 2011-01-01 02:49:55.000 001 33337.88 305.60 2359.93 28.00 2011-01-01 02:49:56.000 001 33337.78 305.53 2359.97 28.00 2011-01-01 02:49:57.000 001 33337.82 305.53 2359.90 28.00 2011-01-01 02:49:58.000 001 33337.76 305.57 2359.86 28.00 2011-01-01 02:49:59.000 001 33337.81 305.55 2359.92 28.00 2011-01-01 02:50:00.000 001 33337.88 305.57 2359.98 28.00 2011-01-01 02:50:01.000 001 33337.81 305.55 2359.96 28.00 2011-01-01 02:50:02.000 001 33337.88 305.57 2359.88 28.00 2011-01-01 02:50:03.000 001 33337.80 305.57 2359.87 28.00 2011-01-01 02:50:04.000 001 33337.83 305.60 2359.93 28.00 2011-01-01 02:50:05.000 001 33337.80 305.53 2359.94 28.00 2011-01-01 02:50:06.000 001 33337.83 305.57 2359.86 28.00 2011-01-01 02:50:07.000 001 33337.78 305.58 2359.94 28.00 2011-01-01 02:50:08.000 001 33337.72 305.58 2359.95 28.00 2011-01-01 02:50:09.000 001 33337.77 305.57 2359.97 28.00 2011-01-01 02:50:10.000 001 33337.85 305.56 2359.93 28.00 2011-01-01 02:50:11.000 001 33337.80 305.56 2359.99 28.00 2011-01-01 02:50:12.000 001 33337.76 305.55 2359.89 28.00 2011-01-01 02:50:13.000 001 33337.83 305.59 2359.89 28.00 2011-01-01 02:50:14.000 001 33337.94 305.52 2359.92 28.00 2011-01-01 02:50:15.000 001 33337.81 305.55 2359.95 28.00 2011-01-01 02:50:16.000 001 33337.81 305.55 2359.83 28.00 2011-01-01 02:50:17.000 001 33337.82 305.54 2359.89 28.00 2011-01-01 02:50:18.000 001 33337.84 305.55 2359.98 28.00 2011-01-01 02:50:19.000 001 33337.81 305.57 2359.96 28.00 2011-01-01 02:50:20.000 001 33337.85 305.56 2359.96 28.00 2011-01-01 02:50:21.000 001 33337.80 305.57 2359.93 28.00 2011-01-01 02:50:22.000 001 33337.89 305.54 2359.96 28.00 2011-01-01 02:50:23.000 001 33337.74 305.55 2359.96 28.00 2011-01-01 02:50:24.000 001 33337.79 305.52 2359.94 28.00 2011-01-01 02:50:25.000 001 33337.79 305.53 2359.93 28.00 2011-01-01 02:50:26.000 001 33337.78 305.54 2359.91 28.00 2011-01-01 02:50:27.000 001 33337.77 305.51 2359.95 28.00 2011-01-01 02:50:28.000 001 33337.71 305.55 2359.99 28.00 2011-01-01 02:50:29.000 001 33337.73 305.55 2359.96 28.00 2011-01-01 02:50:30.000 001 33337.79 305.54 2359.95 28.00 2011-01-01 02:50:31.000 001 33337.80 305.58 2359.88 28.00 2011-01-01 02:50:32.000 001 33337.90 305.56 2359.97 28.00 2011-01-01 02:50:33.000 001 33337.71 305.61 2359.92 28.00 2011-01-01 02:50:34.000 001 33337.81 305.49 2359.93 28.00 2011-01-01 02:50:35.000 001 33337.75 305.48 2360.02 28.00 2011-01-01 02:50:36.000 001 33337.82 305.54 2359.97 28.00 2011-01-01 02:50:37.000 001 33337.84 305.51 2359.90 28.00 2011-01-01 02:50:38.000 001 33337.83 305.54 2359.92 28.00 2011-01-01 02:50:39.000 001 33337.78 305.56 2359.86 28.00 2011-01-01 02:50:40.000 001 33337.72 305.51 2359.95 28.00 2011-01-01 02:50:41.000 001 33337.75 305.51 2359.89 28.00 2011-01-01 02:50:42.000 001 33337.79 305.52 2359.96 28.00 2011-01-01 02:50:43.000 001 33337.79 305.52 2359.91 28.00 2011-01-01 02:50:44.000 001 33337.74 305.57 2359.90 28.00 2011-01-01 02:50:45.000 001 33337.74 305.47 2359.93 28.00 2011-01-01 02:50:46.000 001 33337.68 305.55 2359.92 28.00 2011-01-01 02:50:47.000 001 33337.72 305.51 2359.90 28.00 2011-01-01 02:50:48.000 001 33337.78 305.55 2359.93 28.00 2011-01-01 02:50:49.000 001 33337.75 305.55 2359.97 28.00 2011-01-01 02:50:50.000 001 33337.68 305.53 2359.98 28.00 2011-01-01 02:50:51.000 001 33337.89 305.53 2359.96 28.00 2011-01-01 02:50:52.000 001 33337.75 305.56 2359.96 28.00 2011-01-01 02:50:53.000 001 33337.73 305.53 2359.93 28.00 2011-01-01 02:50:54.000 001 33337.78 305.50 2360.05 28.00 2011-01-01 02:50:55.000 001 33337.78 305.52 2359.93 28.00 2011-01-01 02:50:56.000 001 33337.89 305.49 2359.98 28.00 2011-01-01 02:50:57.000 001 33337.81 305.52 2359.87 28.00 2011-01-01 02:50:58.000 001 33337.84 305.55 2359.90 28.00 2011-01-01 02:50:59.000 001 33337.78 305.53 2359.95 28.00 2011-01-01 02:51:00.000 001 33337.87 305.54 2359.89 28.00 2011-01-01 02:51:01.000 001 33337.79 305.51 2359.96 28.00 2011-01-01 02:51:02.000 001 33337.78 305.48 2359.98 28.00 2011-01-01 02:51:03.000 001 33337.90 305.48 2359.97 28.00 2011-01-01 02:51:04.000 001 33337.77 305.47 2359.96 28.00 2011-01-01 02:51:05.000 001 33337.89 305.49 2359.95 28.00 2011-01-01 02:51:06.000 001 33337.83 305.49 2359.93 28.00 2011-01-01 02:51:07.000 001 33337.79 305.49 2359.97 28.00 2011-01-01 02:51:08.000 001 33337.81 305.50 2359.88 28.00 2011-01-01 02:51:09.000 001 33337.89 305.43 2359.95 28.00 2011-01-01 02:51:10.000 001 33337.93 305.50 2359.87 28.00 2011-01-01 02:51:11.000 001 33337.86 305.49 2359.92 28.00 2011-01-01 02:51:12.000 001 33337.80 305.49 2359.89 28.00 2011-01-01 02:51:13.000 001 33337.75 305.46 2359.82 28.00 2011-01-01 02:51:14.000 001 33337.83 305.49 2359.92 28.00 2011-01-01 02:51:15.000 001 33337.88 305.49 2359.86 28.00 2011-01-01 02:51:16.000 001 33337.89 305.46 2359.89 28.00 2011-01-01 02:51:17.000 001 33337.90 305.46 2359.83 28.00 2011-01-01 02:51:18.000 001 33337.86 305.45 2359.95 28.00 2011-01-01 02:51:19.000 001 33337.86 305.44 2359.87 28.00 2011-01-01 02:51:20.000 001 33337.92 305.42 2359.91 28.00 2011-01-01 02:51:21.000 001 33337.91 305.43 2359.89 28.00 2011-01-01 02:51:22.000 001 33337.90 305.45 2359.82 28.00 2011-01-01 02:51:23.000 001 33337.92 305.44 2359.93 28.00 2011-01-01 02:51:24.000 001 33337.88 305.44 2359.90 28.00 2011-01-01 02:51:25.000 001 33337.89 305.44 2359.83 28.00 2011-01-01 02:51:26.000 001 33337.88 305.41 2359.90 28.00 2011-01-01 02:51:27.000 001 33337.83 305.41 2359.83 28.00 2011-01-01 02:51:28.000 001 33337.89 305.41 2359.83 28.00 2011-01-01 02:51:29.000 001 33337.84 305.40 2359.82 28.00 2011-01-01 02:51:30.000 001 33337.90 305.46 2359.90 28.00 2011-01-01 02:51:31.000 001 33337.84 305.45 2359.93 28.00 2011-01-01 02:51:32.000 001 33337.82 305.42 2359.86 28.00 2011-01-01 02:51:33.000 001 33337.92 305.44 2359.84 28.00 2011-01-01 02:51:34.000 001 33337.89 305.40 2359.90 28.00 2011-01-01 02:51:35.000 001 33337.89 305.40 2359.83 28.00 2011-01-01 02:51:36.000 001 33337.93 305.40 2359.85 28.00 2011-01-01 02:51:37.000 001 33337.93 305.39 2359.85 28.00 2011-01-01 02:51:38.000 001 33337.90 305.40 2359.84 28.00 2011-01-01 02:51:39.000 001 33337.90 305.42 2359.86 28.00 2011-01-01 02:51:40.000 001 33337.98 305.44 2359.92 28.00 2011-01-01 02:51:41.000 001 33337.92 305.44 2359.87 28.00 2011-01-01 02:51:42.000 001 33338.01 305.40 2359.89 28.00 2011-01-01 02:51:43.000 001 33337.97 305.41 2359.84 28.00 2011-01-01 02:51:44.000 001 33337.96 305.36 2359.87 28.00 2011-01-01 02:51:45.000 001 33337.96 305.48 2359.83 28.00 2011-01-01 02:51:46.000 001 33338.02 305.42 2359.83 28.00 2011-01-01 02:51:47.000 001 33337.89 305.41 2359.82 28.00 2011-01-01 02:51:48.000 001 33338.01 305.41 2359.86 28.00 2011-01-01 02:51:49.000 001 33338.00 305.39 2359.81 28.00 2011-01-01 02:51:50.000 001 33337.92 305.43 2359.94 28.00 2011-01-01 02:51:51.000 001 33337.94 305.41 2359.82 28.00 2011-01-01 02:51:52.000 001 33337.90 305.41 2359.81 28.00 2011-01-01 02:51:53.000 001 33337.98 305.42 2359.83 28.00 2011-01-01 02:51:54.000 001 33338.09 305.42 2359.77 28.00 2011-01-01 02:51:55.000 001 33337.99 305.44 2359.80 28.00 2011-01-01 02:51:56.000 001 33337.92 305.39 2359.90 28.00 2011-01-01 02:51:57.000 001 33338.01 305.41 2359.78 28.00 2011-01-01 02:51:58.000 001 33338.00 305.41 2359.83 28.00 2011-01-01 02:51:59.000 001 33337.86 305.40 2359.90 28.00 2011-01-01 02:52:00.000 001 33337.91 305.42 2359.77 28.00 2011-01-01 02:52:01.000 001 33337.90 305.40 2359.74 28.00 2011-01-01 02:52:02.000 001 33337.94 305.44 2359.86 28.00 2011-01-01 02:52:03.000 001 33337.96 305.44 2359.81 28.00 2011-01-01 02:52:04.000 001 33337.95 305.38 2359.84 28.00 2011-01-01 02:52:05.000 001 33337.92 305.39 2359.82 28.00 2011-01-01 02:52:06.000 001 33337.97 305.41 2359.81 28.00 2011-01-01 02:52:07.000 001 33337.96 305.43 2359.83 28.00 2011-01-01 02:52:08.000 001 33337.85 305.42 2359.81 28.00 2011-01-01 02:52:09.000 001 33337.88 305.44 2359.87 28.00 2011-01-01 02:52:10.000 001 33337.97 305.45 2359.77 28.00 2011-01-01 02:52:11.000 001 33337.89 305.40 2359.77 28.00 2011-01-01 02:52:12.000 001 33337.96 305.42 2359.86 28.00 2011-01-01 02:52:13.000 001 33337.92 305.42 2359.92 28.00 2011-01-01 02:52:14.000 001 33337.96 305.38 2359.86 28.00 2011-01-01 02:52:15.000 001 33338.02 305.40 2359.80 28.00 2011-01-01 02:52:16.000 001 33337.92 305.43 2359.80 28.00 2011-01-01 02:52:17.000 001 33337.92 305.39 2359.81 28.00 2011-01-01 02:52:18.000 001 33337.98 305.39 2359.90 28.00 2011-01-01 02:52:19.000 001 33338.00 305.36 2359.86 28.00 2011-01-01 02:52:20.000 001 33337.98 305.39 2359.86 28.00 2011-01-01 02:52:21.000 001 33337.96 305.41 2359.76 28.00 2011-01-01 02:52:22.000 001 33337.90 305.38 2359.89 28.00 2011-01-01 02:52:23.000 001 33337.89 305.36 2359.89 28.00 2011-01-01 02:52:24.000 001 33338.01 305.38 2359.84 28.00 2011-01-01 02:52:25.000 001 33337.95 305.36 2359.84 28.00 2011-01-01 02:52:26.000 001 33337.90 305.34 2359.89 28.00 2011-01-01 02:52:27.000 001 33337.96 305.40 2359.81 28.00 2011-01-01 02:52:28.000 001 33338.01 305.37 2359.84 28.00 2011-01-01 02:52:29.000 001 33337.92 305.38 2359.81 28.00 2011-01-01 02:52:30.000 001 33338.00 305.39 2359.86 28.00 2011-01-01 02:52:31.000 001 33337.99 305.39 2359.82 28.00 2011-01-01 02:52:32.000 001 33338.08 305.36 2359.83 28.00 2011-01-01 02:52:33.000 001 33337.95 305.42 2359.88 28.00 2011-01-01 02:52:34.000 001 33338.02 305.38 2359.81 28.00 2011-01-01 02:52:35.000 001 33337.95 305.39 2359.80 28.00 2011-01-01 02:52:36.000 001 33337.92 305.41 2359.81 28.00 2011-01-01 02:52:37.000 001 33337.98 305.38 2359.88 28.00 2011-01-01 02:52:38.000 001 33337.89 305.37 2359.84 28.00 2011-01-01 02:52:39.000 001 33338.05 305.37 2359.92 28.00 2011-01-01 02:52:40.000 001 33337.87 305.38 2359.82 28.00 2011-01-01 02:52:41.000 001 33337.89 305.36 2359.75 28.00 2011-01-01 02:52:42.000 001 33337.93 305.38 2359.87 28.00 2011-01-01 02:52:43.000 001 33337.99 305.39 2359.79 28.00 2011-01-01 02:52:44.000 001 33337.93 305.42 2359.81 28.00 2011-01-01 02:52:45.000 001 33338.00 305.44 2359.83 28.00 2011-01-01 02:52:46.000 001 33337.91 305.40 2359.80 28.00 2011-01-01 02:52:47.000 001 33337.86 305.41 2359.77 28.00 2011-01-01 02:52:48.000 001 33337.99 305.42 2359.82 28.00 2011-01-01 02:52:49.000 001 33337.94 305.44 2359.82 28.00 2011-01-01 02:52:50.000 001 33337.98 305.44 2359.80 28.00 2011-01-01 02:52:51.000 001 33337.96 305.40 2359.80 28.00 2011-01-01 02:52:52.000 001 33337.98 305.40 2359.86 28.00 2011-01-01 02:52:53.000 001 33337.96 305.38 2359.82 28.00 2011-01-01 02:52:54.000 001 33337.89 305.39 2359.89 28.00 2011-01-01 02:52:55.000 001 33337.99 305.39 2359.82 28.00 2011-01-01 02:52:56.000 001 33338.04 305.42 2359.89 28.00 2011-01-01 02:52:57.000 001 33337.99 305.42 2359.86 28.00 2011-01-01 02:52:58.000 001 33337.96 305.43 2359.81 28.00 2011-01-01 02:52:59.000 001 33337.93 305.38 2359.84 28.00 2011-01-01 02:53:00.000 001 33337.95 305.35 2359.81 28.00 2011-01-01 02:53:01.000 001 33338.00 305.38 2359.80 28.00 2011-01-01 02:53:02.000 001 33337.88 305.36 2359.80 28.00 2011-01-01 02:53:03.000 001 33337.95 305.35 2359.81 28.00 2011-01-01 02:53:04.000 001 33337.97 305.42 2359.80 28.00 2011-01-01 02:53:05.000 001 33337.99 305.42 2359.84 28.00 2011-01-01 02:53:06.000 001 33338.00 305.41 2359.86 28.00 2011-01-01 02:53:07.000 001 33337.98 305.35 2359.82 28.00 2011-01-01 02:53:08.000 001 33337.90 305.39 2359.73 28.00 2011-01-01 02:53:09.000 001 33337.95 305.37 2359.77 28.00 2011-01-01 02:53:10.000 001 33338.03 305.38 2359.83 28.00 2011-01-01 02:53:11.000 001 33337.95 305.36 2359.86 28.00 2011-01-01 02:53:12.000 001 33337.99 305.35 2359.88 28.00 2011-01-01 02:53:13.000 001 33337.99 305.36 2359.80 28.00 2011-01-01 02:53:14.000 001 33337.95 305.34 2359.86 28.00 2011-01-01 02:53:15.000 001 33338.01 305.38 2359.86 28.00 2011-01-01 02:53:16.000 001 33338.01 305.33 2359.85 28.00 2011-01-01 02:53:17.000 001 33338.02 305.33 2359.79 28.00 2011-01-01 02:53:18.000 001 33338.03 305.32 2359.86 28.00 2011-01-01 02:53:19.000 001 33338.03 305.33 2359.88 28.00 2011-01-01 02:53:20.000 001 33338.11 305.33 2359.80 28.00 2011-01-01 02:53:21.000 001 33337.97 305.34 2359.77 28.00 2011-01-01 02:53:22.000 001 33338.04 305.32 2359.83 28.00 2011-01-01 02:53:23.000 001 33338.05 305.34 2359.84 28.00 2011-01-01 02:53:24.000 001 33337.97 305.36 2359.88 28.00 2011-01-01 02:53:25.000 001 33338.00 305.31 2359.74 28.00 2011-01-01 02:53:26.000 001 33337.95 305.34 2359.80 28.00 2011-01-01 02:53:27.000 001 33338.18 305.35 2359.89 28.00 2011-01-01 02:53:28.000 001 33337.86 305.37 2359.74 28.00 2011-01-01 02:53:29.000 001 33337.94 305.30 2359.80 28.00 2011-01-01 02:53:30.000 001 33338.07 305.31 2359.85 28.00 2011-01-01 02:53:31.000 001 33338.09 305.29 2359.76 28.00 2011-01-01 02:53:32.000 001 33338.06 305.32 2359.85 28.00 2011-01-01 02:53:33.000 001 33338.02 305.32 2359.76 28.00 2011-01-01 02:53:34.000 001 33338.10 305.35 2359.82 28.00 2011-01-01 02:53:35.000 001 33337.94 305.34 2359.80 28.00 2011-01-01 02:53:36.000 001 33337.97 305.30 2359.81 28.00 2011-01-01 02:53:37.000 001 33338.03 305.33 2359.76 28.00 2011-01-01 02:53:38.000 001 33337.95 305.33 2359.82 28.00 2011-01-01 02:53:39.000 001 33338.06 305.35 2359.81 28.00 2011-01-01 02:53:40.000 001 33338.05 305.31 2359.84 28.00 2011-01-01 02:53:41.000 001 33338.04 305.34 2359.83 28.00 2011-01-01 02:53:42.000 001 33338.05 305.29 2359.87 28.00 2011-01-01 02:53:43.000 001 33338.00 305.32 2359.81 28.00 2011-01-01 02:53:44.000 001 33338.02 305.35 2359.74 28.00 2011-01-01 02:53:45.000 001 33338.09 305.38 2359.89 28.00 2011-01-01 02:53:46.000 001 33337.99 305.37 2359.81 28.00 2011-01-01 02:53:47.000 001 33337.93 305.32 2359.87 28.00 2011-01-01 02:53:48.000 001 33337.96 305.34 2359.81 28.00 2011-01-01 02:53:49.000 001 33338.02 305.34 2359.80 28.00 2011-01-01 02:53:50.000 001 33337.99 305.30 2359.81 28.00 2011-01-01 02:53:51.000 001 33337.98 305.30 2359.73 28.00 2011-01-01 02:53:52.000 001 33337.96 305.33 2359.79 28.00 2011-01-01 02:53:53.000 001 33337.94 305.32 2359.78 28.00 2011-01-01 02:53:54.000 001 33337.92 305.33 2359.81 28.00 2011-01-01 02:53:55.000 001 33338.02 305.34 2359.83 28.00 2011-01-01 02:53:56.000 001 33337.93 305.35 2359.76 28.00 2011-01-01 02:53:57.000 001 33337.89 305.36 2359.78 28.00 2011-01-01 02:53:58.000 001 33338.04 305.36 2359.79 28.00 2011-01-01 02:53:59.000 001 33338.00 305.34 2359.75 28.00 2011-01-01 02:54:00.000 001 33338.04 305.27 2359.75 28.00 2011-01-01 02:54:01.000 001 33337.92 305.29 2359.86 28.00 2011-01-01 02:54:02.000 001 33337.93 305.33 2359.77 28.00 2011-01-01 02:54:03.000 001 33337.98 305.29 2359.87 28.00 2011-01-01 02:54:04.000 001 33337.85 305.29 2359.86 28.00 2011-01-01 02:54:05.000 001 33338.04 305.30 2359.90 28.00 2011-01-01 02:54:06.000 001 33337.93 305.29 2359.85 28.00 2011-01-01 02:54:07.000 001 33337.97 305.35 2359.93 28.00 2011-01-01 02:54:08.000 001 33337.99 305.28 2359.79 28.00 2011-01-01 02:54:09.000 001 33337.94 305.27 2359.89 28.00 2011-01-01 02:54:10.000 001 33338.04 305.33 2359.74 28.00 2011-01-01 02:54:11.000 001 33337.99 305.32 2359.86 28.00 2011-01-01 02:54:12.000 001 33338.06 305.29 2359.84 28.00 2011-01-01 02:54:13.000 001 33338.06 305.32 2359.77 28.00 2011-01-01 02:54:14.000 001 33338.07 305.31 2359.81 28.00 2011-01-01 02:54:15.000 001 33338.14 305.34 2359.75 28.00 2011-01-01 02:54:16.000 001 33338.03 305.27 2359.73 28.00 2011-01-01 02:54:17.000 001 33338.05 305.29 2359.80 28.00 2011-01-01 02:54:18.000 001 33338.09 305.30 2359.81 28.00 2011-01-01 02:54:19.000 001 33337.99 305.30 2359.77 28.00 2011-01-01 02:54:20.000 001 33338.01 305.34 2359.90 28.00 2011-01-01 02:54:21.000 001 33338.05 305.25 2359.81 28.00 2011-01-01 02:54:22.000 001 33338.04 305.29 2359.87 28.00 2011-01-01 02:54:23.000 001 33338.09 305.29 2359.82 28.00 2011-01-01 02:54:24.000 001 33338.05 305.28 2359.78 28.00 2011-01-01 02:54:25.000 001 33338.04 305.31 2359.81 28.00 2011-01-01 02:54:26.000 001 33338.08 305.28 2359.74 28.00 2011-01-01 02:54:27.000 001 33338.08 305.30 2359.79 28.00 2011-01-01 02:54:28.000 001 33338.14 305.27 2359.74 28.00 2011-01-01 02:54:29.000 001 33338.08 305.27 2359.79 28.00 2011-01-01 02:54:30.000 001 33338.04 305.26 2359.81 28.00 2011-01-01 02:54:31.000 001 33338.05 305.28 2359.76 28.00 2011-01-01 02:54:32.000 001 33338.10 305.25 2359.78 28.00 2011-01-01 02:54:33.000 001 33338.16 305.33 2359.86 28.00 2011-01-01 02:54:34.000 001 33338.05 305.30 2359.84 28.00 2011-01-01 02:54:35.000 001 33338.18 305.26 2359.84 28.00 2011-01-01 02:54:36.000 001 33338.02 305.26 2359.85 28.00 2011-01-01 02:54:37.000 001 33338.15 305.29 2359.81 28.00 2011-01-01 02:54:38.000 001 33338.08 305.28 2359.90 28.00 2011-01-01 02:54:39.000 001 33338.05 305.26 2359.82 28.00 2011-01-01 02:54:40.000 001 33338.08 305.25 2359.84 28.00 2011-01-01 02:54:41.000 001 33338.00 305.29 2359.87 28.00 2011-01-01 02:54:42.000 001 33338.05 305.31 2359.86 28.00 2011-01-01 02:54:43.000 001 33338.06 305.28 2359.73 28.00 2011-01-01 02:54:44.000 001 33337.99 305.30 2359.78 28.00 2011-01-01 02:54:45.000 001 33338.08 305.29 2359.81 28.00 2011-01-01 02:54:46.000 001 33338.04 305.29 2359.79 28.00 2011-01-01 02:54:47.000 001 33338.12 305.32 2359.82 28.00 2011-01-01 02:54:48.000 001 33338.13 305.30 2359.79 28.00 2011-01-01 02:54:49.000 001 33338.14 305.30 2359.77 28.00 2011-01-01 02:54:50.000 001 33338.13 305.28 2359.85 28.00 2011-01-01 02:54:51.000 001 33338.11 305.30 2359.81 28.00 2011-01-01 02:54:52.000 001 33338.09 305.30 2359.83 28.00 2011-01-01 02:54:53.000 001 33338.06 305.31 2359.86 28.00 2011-01-01 02:54:54.000 001 33338.09 305.30 2359.90 28.00 2011-01-01 02:54:55.000 001 33338.06 305.27 2359.81 28.00 2011-01-01 02:54:56.000 001 33338.07 305.30 2359.85 28.00 2011-01-01 02:54:57.000 001 33338.18 305.30 2359.80 28.00 2011-01-01 02:54:58.000 001 33338.03 305.28 2359.86 28.00 2011-01-01 02:54:59.000 001 33338.14 305.28 2359.78 28.00 2011-01-01 02:55:00.000 001 33338.05 305.30 2359.85 28.00 2011-01-01 02:55:01.000 001 33338.08 305.31 2359.83 28.00 2011-01-01 02:55:02.000 001 33338.12 305.30 2359.83 28.00 2011-01-01 02:55:03.000 001 33338.15 305.28 2359.76 28.00 2011-01-01 02:55:04.000 001 33338.02 305.27 2359.79 28.00 2011-01-01 02:55:05.000 001 33338.04 305.26 2359.83 28.00 2011-01-01 02:55:06.000 001 33338.03 305.27 2359.74 28.00 2011-01-01 02:55:07.000 001 33338.01 305.26 2359.78 28.00 2011-01-01 02:55:08.000 001 33338.11 305.26 2359.77 28.00 2011-01-01 02:55:09.000 001 33338.06 305.24 2359.83 28.00 2011-01-01 02:55:10.000 001 33338.12 305.28 2359.81 28.00 2011-01-01 02:55:11.000 001 33338.07 305.26 2359.68 28.00 2011-01-01 02:55:12.000 001 33338.05 305.25 2359.65 28.00 2011-01-01 02:55:13.000 001 33338.08 305.26 2359.77 28.00 2011-01-01 02:55:14.000 001 33338.07 305.24 2359.85 28.00 2011-01-01 02:55:15.000 001 33338.14 305.25 2359.82 28.00 2011-01-01 02:55:16.000 001 33338.09 305.23 2359.77 28.00 2011-01-01 02:55:17.000 001 33338.08 305.21 2359.77 28.00 2011-01-01 02:55:18.000 001 33338.04 305.23 2359.80 28.00 2011-01-01 02:55:19.000 001 33338.04 305.24 2359.78 28.00 2011-01-01 02:55:20.000 001 33338.07 305.27 2359.80 28.00 2011-01-01 02:55:21.000 001 33337.95 305.26 2359.81 28.00 2011-01-01 02:55:22.000 001 33338.12 305.26 2359.74 28.00 2011-01-01 02:55:23.000 001 33338.11 305.27 2359.75 28.00 2011-01-01 02:55:24.000 001 33337.98 305.27 2359.79 28.00 2011-01-01 02:55:25.000 001 33338.08 305.27 2359.78 28.00 2011-01-01 02:55:26.000 001 33338.04 305.27 2359.84 28.00 2011-01-01 02:55:27.000 001 33338.08 305.23 2359.74 28.00 2011-01-01 02:55:28.000 001 33338.04 305.24 2359.74 28.00 2011-01-01 02:55:29.000 001 33338.08 305.27 2359.84 28.00 2011-01-01 02:55:30.000 001 33338.00 305.24 2359.77 28.00 2011-01-01 02:55:31.000 001 33338.00 305.28 2359.83 28.00 2011-01-01 02:55:32.000 001 33338.07 305.27 2359.77 28.00 2011-01-01 02:55:33.000 001 33338.11 305.22 2359.81 28.00 2011-01-01 02:55:34.000 001 33337.99 305.26 2359.87 28.00 2011-01-01 02:55:35.000 001 33338.07 305.22 2359.84 28.00 2011-01-01 02:55:36.000 001 33338.02 305.24 2359.79 28.00 2011-01-01 02:55:37.000 001 33338.13 305.22 2359.84 28.00 2011-01-01 02:55:38.000 001 33338.02 305.25 2359.77 28.00 2011-01-01 02:55:39.000 001 33338.10 305.25 2359.72 28.00 2011-01-01 02:55:40.000 001 33338.06 305.22 2359.78 28.00 2011-01-01 02:55:41.000 001 33337.99 305.21 2359.82 28.00 2011-01-01 02:55:42.000 001 33338.06 305.22 2359.80 28.00 2011-01-01 02:55:43.000 001 33338.12 305.24 2359.78 28.00 2011-01-01 02:55:44.000 001 33338.12 305.23 2359.80 28.00 2011-01-01 02:55:45.000 001 33338.05 305.26 2359.74 28.00 2011-01-01 02:55:46.000 001 33338.10 305.24 2359.80 28.00 2011-01-01 02:55:47.000 001 33338.11 305.24 2359.70 28.00 2011-01-01 02:55:48.000 001 33338.07 305.21 2359.73 28.00 2011-01-01 02:55:49.000 001 33338.12 305.24 2359.76 28.00 2011-01-01 02:55:50.000 001 33338.08 305.23 2359.81 28.00 2011-01-01 02:55:51.000 001 33338.12 305.25 2359.79 28.00 2011-01-01 02:55:52.000 001 33338.00 305.20 2359.81 28.00 2011-01-01 02:55:53.000 001 33338.07 305.23 2359.79 28.00 2011-01-01 02:55:54.000 001 33338.06 305.21 2359.79 28.00 2011-01-01 02:55:55.000 001 33338.15 305.25 2359.87 28.00 2011-01-01 02:55:56.000 001 33338.06 305.23 2359.77 28.00 2011-01-01 02:55:57.000 001 33338.04 305.25 2359.79 28.00 2011-01-01 02:55:58.000 001 33338.06 305.25 2359.77 28.00 2011-01-01 02:55:59.000 001 33338.11 305.24 2359.83 28.00 2011-01-01 02:56:00.000 001 33338.14 305.23 2359.84 28.00 2011-01-01 02:56:01.000 001 33338.09 305.26 2359.72 28.00 2011-01-01 02:56:02.000 001 33338.12 305.21 2359.73 28.00 2011-01-01 02:56:03.000 001 33338.04 305.20 2359.65 28.00 2011-01-01 02:56:04.000 001 33338.17 305.23 2359.81 28.00 2011-01-01 02:56:05.000 001 33338.13 305.21 2359.68 28.00 2011-01-01 02:56:06.000 001 33338.08 305.22 2359.78 28.00 2011-01-01 02:56:07.000 001 33338.12 305.20 2359.74 28.00 2011-01-01 02:56:08.000 001 33338.12 305.24 2359.74 28.00 2011-01-01 02:56:09.000 001 33338.09 305.19 2359.76 28.00 2011-01-01 02:56:10.000 001 33338.10 305.21 2359.72 28.00 2011-01-01 02:56:11.000 001 33338.14 305.22 2359.71 28.00 2011-01-01 02:56:12.000 001 33338.12 305.19 2359.73 28.00 2011-01-01 02:56:13.000 001 33338.27 305.19 2359.78 28.00 2011-01-01 02:56:14.000 001 33338.21 305.19 2359.82 28.00 2011-01-01 02:56:15.000 001 33338.12 305.22 2359.77 28.00 2011-01-01 02:56:16.000 001 33338.21 305.16 2359.78 28.00 2011-01-01 02:56:17.000 001 33338.30 305.24 2359.80 28.00 2011-01-01 02:56:18.000 001 33338.11 305.19 2359.78 28.00 2011-01-01 02:56:19.000 001 33338.18 305.19 2359.78 28.00 2011-01-01 02:56:20.000 001 33338.09 305.21 2359.74 28.00 2011-01-01 02:56:21.000 001 33338.12 305.21 2359.78 28.00 2011-01-01 02:56:22.000 001 33338.12 305.22 2359.70 28.00 2011-01-01 02:56:23.000 001 33338.20 305.16 2359.72 28.00 2011-01-01 02:56:24.000 001 33338.23 305.18 2359.74 28.00 2011-01-01 02:56:25.000 001 33338.25 305.16 2359.78 28.00 2011-01-01 02:56:26.000 001 33338.17 305.18 2359.83 28.00 2011-01-01 02:56:27.000 001 33338.12 305.18 2359.71 28.00 2011-01-01 02:56:28.000 001 33338.16 305.21 2359.77 28.00 2011-01-01 02:56:29.000 001 33338.27 305.19 2359.76 28.00 2011-01-01 02:56:30.000 001 33338.17 305.16 2359.80 28.00 2011-01-01 02:56:31.000 001 33338.18 305.21 2359.80 28.00 2011-01-01 02:56:32.000 001 33338.17 305.24 2359.74 28.00 2011-01-01 02:56:33.000 001 33338.18 305.21 2359.81 28.00 2011-01-01 02:56:34.000 001 33338.21 305.21 2359.85 28.00 2011-01-01 02:56:35.000 001 33338.23 305.23 2359.74 28.00 2011-01-01 02:56:36.000 001 33338.31 305.18 2359.80 28.00 2011-01-01 02:56:37.000 001 33338.21 305.23 2359.77 28.00 2011-01-01 02:56:38.000 001 33338.25 305.20 2359.69 28.00 2011-01-01 02:56:39.000 001 33338.05 305.18 2359.81 28.00 2011-01-01 02:56:40.000 001 33338.17 305.23 2359.79 28.00 2011-01-01 02:56:41.000 001 33338.24 305.21 2359.82 28.00 2011-01-01 02:56:42.000 001 33338.18 305.22 2359.82 28.00 2011-01-01 02:56:43.000 001 33338.18 305.19 2359.80 28.00 2011-01-01 02:56:44.000 001 33338.24 305.22 2359.86 28.00 2011-01-01 02:56:45.000 001 33338.14 305.27 2359.92 28.00 2011-01-01 02:56:46.000 001 33338.20 305.23 2359.80 28.00 2011-01-01 02:56:47.000 001 33338.20 305.24 2359.81 28.00 2011-01-01 02:56:48.000 001 33338.14 305.23 2359.84 28.00 2011-01-01 02:56:49.000 001 33338.25 305.23 2359.75 28.00 2011-01-01 02:56:50.000 001 33338.21 305.24 2359.83 28.00 2011-01-01 02:56:51.000 001 33338.18 305.23 2359.77 28.00 2011-01-01 02:56:52.000 001 33338.17 305.26 2359.76 28.00 2011-01-01 02:56:53.000 001 33338.26 305.23 2359.74 28.00 2011-01-01 02:56:54.000 001 33338.18 305.21 2359.74 28.00 2011-01-01 02:56:55.000 001 33338.26 305.26 2359.79 28.00 2011-01-01 02:56:56.000 001 33338.23 305.20 2359.83 28.00 2011-01-01 02:56:57.000 001 33338.20 305.22 2359.80 28.00 2011-01-01 02:56:58.000 001 33338.29 305.28 2359.75 28.00 2011-01-01 02:56:59.000 001 33338.22 305.23 2359.76 28.00 2011-01-01 02:57:00.000 001 33338.12 305.23 2359.72 28.00 2011-01-01 02:57:01.000 001 33338.15 305.20 2359.75 28.00 2011-01-01 02:57:02.000 001 33338.24 305.19 2359.79 28.00 2011-01-01 02:57:03.000 001 33338.15 305.22 2359.74 28.00 2011-01-01 02:57:04.000 001 33338.23 305.25 2359.81 28.00 2011-01-01 02:57:05.000 001 33338.14 305.24 2359.77 28.00 2011-01-01 02:57:06.000 001 33338.20 305.19 2359.84 28.00 2011-01-01 02:57:07.000 001 33338.15 305.25 2359.72 28.00 2011-01-01 02:57:08.000 001 33338.20 305.21 2359.77 28.00 2011-01-01 02:57:09.000 001 33338.27 305.20 2359.78 28.00 2011-01-01 02:57:10.000 001 33338.20 305.20 2359.75 28.00 2011-01-01 02:57:11.000 001 33338.21 305.23 2359.80 28.00 2011-01-01 02:57:12.000 001 33338.30 305.23 2359.79 28.00 2011-01-01 02:57:13.000 001 33338.23 305.21 2359.70 28.00 2011-01-01 02:57:14.000 001 33338.20 305.23 2359.78 28.00 2011-01-01 02:57:15.000 001 33338.19 305.24 2359.79 28.00 2011-01-01 02:57:16.000 001 33338.15 305.23 2359.71 28.00 2011-01-01 02:57:17.000 001 33338.29 305.22 2359.77 28.00 2011-01-01 02:57:18.000 001 33338.17 305.21 2359.80 28.00 2011-01-01 02:57:19.000 001 33338.29 305.18 2359.75 28.00 2011-01-01 02:57:20.000 001 33338.22 305.20 2359.78 28.00 2011-01-01 02:57:21.000 001 33338.21 305.22 2359.75 28.00 2011-01-01 02:57:22.000 001 33338.29 305.26 2359.82 28.00 2011-01-01 02:57:23.000 001 33338.14 305.21 2359.80 28.00 2011-01-01 02:57:24.000 001 33338.20 305.21 2359.79 28.00 2011-01-01 02:57:25.000 001 33338.24 305.19 2359.73 28.00 2011-01-01 02:57:26.000 001 33338.26 305.19 2359.81 28.00 2011-01-01 02:57:27.000 001 33338.24 305.20 2359.80 28.00 2011-01-01 02:57:28.000 001 33338.28 305.20 2359.77 28.00 2011-01-01 02:57:29.000 001 33338.29 305.22 2359.84 28.00 2011-01-01 02:57:30.000 001 33338.23 305.23 2359.76 28.00 2011-01-01 02:57:31.000 001 33338.20 305.16 2359.80 28.00 2011-01-01 02:57:32.000 001 33338.22 305.24 2359.81 28.00 2011-01-01 02:57:33.000 001 33338.17 305.21 2359.71 28.00 2011-01-01 02:57:34.000 001 33338.15 305.24 2359.77 28.00 2011-01-01 02:57:35.000 001 33338.25 305.23 2359.74 28.00 2011-01-01 02:57:36.000 001 33338.28 305.23 2359.75 28.00 2011-01-01 02:57:37.000 001 33338.22 305.21 2359.78 28.00 2011-01-01 02:57:38.000 001 33338.20 305.22 2359.79 28.00 2011-01-01 02:57:39.000 001 33338.29 305.26 2359.83 28.00 2011-01-01 02:57:40.000 001 33338.06 305.23 2359.74 28.00 2011-01-01 02:57:41.000 001 33338.17 305.22 2359.88 28.00 2011-01-01 02:57:42.000 001 33338.14 305.20 2359.86 28.00 2011-01-01 02:57:43.000 001 33338.18 305.24 2359.72 28.00 2011-01-01 02:57:44.000 001 33338.18 305.26 2359.74 28.00 2011-01-01 02:57:45.000 001 33338.15 305.23 2359.84 28.00 2011-01-01 02:57:46.000 001 33338.21 305.26 2359.80 28.00 2011-01-01 02:57:47.000 001 33338.29 305.23 2359.82 28.00 2011-01-01 02:57:48.000 001 33338.18 305.22 2359.78 28.00 2011-01-01 02:57:49.000 001 33338.21 305.22 2359.75 28.00 2011-01-01 02:57:50.000 001 33338.22 305.26 2359.70 28.00 2011-01-01 02:57:51.000 001 33338.32 305.29 2359.77 28.00 2011-01-01 02:57:52.000 001 33338.09 305.26 2359.75 28.00 2011-01-01 02:57:53.000 001 33338.26 305.23 2359.74 28.00 2011-01-01 02:57:54.000 001 33338.19 305.19 2359.76 28.00 2011-01-01 02:57:55.000 001 33338.14 305.30 2359.77 28.00 2011-01-01 02:57:56.000 001 33338.21 305.26 2359.64 28.00 2011-01-01 02:57:57.000 001 33338.20 305.19 2359.73 28.00 2011-01-01 02:57:58.000 001 33338.21 305.21 2359.74 28.00 2011-01-01 02:57:59.000 001 33338.25 305.22 2359.80 28.00 2011-01-01 02:58:00.000 001 33338.18 305.21 2359.77 28.00 2011-01-01 02:58:01.000 001 33338.09 305.24 2359.71 28.00 2011-01-01 02:58:02.000 001 33338.19 305.26 2359.80 28.00 2011-01-01 02:58:03.000 001 33338.14 305.22 2359.68 28.00 2011-01-01 02:58:04.000 001 33338.21 305.23 2359.83 28.00 2011-01-01 02:58:05.000 001 33338.18 305.24 2359.68 28.00 2011-01-01 02:58:06.000 001 33338.11 305.24 2359.72 28.00 2011-01-01 02:58:07.000 001 33338.15 305.30 2359.83 28.00 2011-01-01 02:58:08.000 001 33338.19 305.26 2359.72 28.00 2011-01-01 02:58:09.000 001 33338.18 305.26 2359.75 28.00 2011-01-01 02:58:10.000 001 33338.14 305.25 2359.71 28.00 2011-01-01 02:58:11.000 001 33338.22 305.25 2359.81 28.00 2011-01-01 02:58:12.000 001 33338.12 305.21 2359.88 28.00 2011-01-01 02:58:13.000 001 33338.24 305.20 2359.81 28.00 2011-01-01 02:58:14.000 001 33338.20 305.22 2359.68 28.00 2011-01-01 02:58:15.000 001 33338.23 305.21 2359.80 28.00 2011-01-01 02:58:16.000 001 33338.15 305.25 2359.75 28.00 2011-01-01 02:58:17.000 001 33338.26 305.20 2359.78 28.00 2011-01-01 02:58:18.000 001 33338.20 305.19 2359.80 28.00 2011-01-01 02:58:19.000 001 33338.21 305.19 2359.73 28.00 2011-01-01 02:58:20.000 001 33338.20 305.21 2359.87 28.00 2011-01-01 02:58:21.000 001 33338.24 305.22 2359.66 28.00 2011-01-01 02:58:22.000 001 33338.18 305.17 2359.76 28.00 2011-01-01 02:58:23.000 001 33338.22 305.21 2359.73 28.00 2011-01-01 02:58:24.000 001 33338.21 305.24 2359.78 28.00 2011-01-01 02:58:25.000 001 33338.22 305.19 2359.72 28.00 2011-01-01 02:58:26.000 001 33338.14 305.24 2359.72 28.00 2011-01-01 02:58:27.000 001 33338.24 305.21 2359.76 28.00 2011-01-01 02:58:28.000 001 33338.20 305.21 2359.77 28.00 2011-01-01 02:58:29.000 001 33338.27 305.22 2359.80 28.00 2011-01-01 02:58:30.000 001 33338.21 305.17 2359.81 28.00 2011-01-01 02:58:31.000 001 33338.29 305.21 2359.74 28.00 2011-01-01 02:58:32.000 001 33338.18 305.23 2359.77 28.00 2011-01-01 02:58:33.000 001 33338.23 305.24 2359.69 28.00 2011-01-01 02:58:34.000 001 33338.22 305.19 2359.73 28.00 2011-01-01 02:58:35.000 001 33338.26 305.21 2359.78 28.00 2011-01-01 02:58:36.000 001 33338.27 305.18 2359.74 28.00 2011-01-01 02:58:37.000 001 33338.32 305.16 2359.80 28.00 2011-01-01 02:58:38.000 001 33338.29 305.17 2359.74 28.00 2011-01-01 02:58:39.000 001 33338.14 305.19 2359.80 28.00 2011-01-01 02:58:40.000 001 33338.29 305.18 2359.76 28.00 2011-01-01 02:58:41.000 001 33338.33 305.21 2359.74 28.00 2011-01-01 02:58:42.000 001 33338.26 305.20 2359.74 28.00 2011-01-01 02:58:43.000 001 33338.21 305.19 2359.80 28.00 2011-01-01 02:58:44.000 001 33338.25 305.24 2359.80 28.00 2011-01-01 02:58:45.000 001 33338.31 305.21 2359.65 28.00 2011-01-01 02:58:46.000 001 33338.22 305.17 2359.69 28.00 2011-01-01 02:58:47.000 001 33338.20 305.21 2359.71 28.00 2011-01-01 02:58:48.000 001 33338.24 305.21 2359.72 28.00 2011-01-01 02:58:49.000 001 33338.25 305.20 2359.80 28.00 2011-01-01 02:58:50.000 001 33338.20 305.24 2359.75 28.00 2011-01-01 02:58:51.000 001 33338.29 305.22 2359.77 28.00 2011-01-01 02:58:52.000 001 33338.09 305.23 2359.73 28.00 2011-01-01 02:58:53.000 001 33338.17 305.25 2359.81 28.00 2011-01-01 02:58:54.000 001 33338.24 305.21 2359.75 28.00 2011-01-01 02:58:55.000 001 33338.25 305.24 2359.78 28.00 2011-01-01 02:58:56.000 001 33338.29 305.19 2359.85 28.00 2011-01-01 02:58:57.000 001 33338.17 305.22 2359.80 28.00 2011-01-01 02:58:58.000 001 33338.17 305.23 2359.78 28.00 2011-01-01 02:58:59.000 001 33338.21 305.19 2359.81 28.00 2011-01-01 02:59:00.000 001 33338.20 305.20 2359.77 28.00 2011-01-01 02:59:01.000 001 33338.24 305.21 2359.77 28.00 2011-01-01 02:59:02.000 001 33338.25 305.17 2359.74 28.00 2011-01-01 02:59:03.000 001 33338.21 305.20 2359.76 28.00 2011-01-01 02:59:04.000 001 33338.21 305.23 2359.72 28.00 2011-01-01 02:59:05.000 001 33338.22 305.26 2359.74 28.00 2011-01-01 02:59:06.000 001 33338.22 305.26 2359.77 28.00 2011-01-01 02:59:07.000 001 33338.18 305.23 2359.72 28.00 2011-01-01 02:59:08.000 001 33338.21 305.18 2359.78 28.00 2011-01-01 02:59:09.000 001 33338.17 305.17 2359.71 28.00 2011-01-01 02:59:10.000 001 33338.12 305.15 2359.76 28.00 2011-01-01 02:59:11.000 001 33338.27 305.18 2359.71 28.00 2011-01-01 02:59:12.000 001 33338.14 305.21 2359.76 28.00 2011-01-01 02:59:13.000 001 33338.12 305.21 2359.73 28.00 2011-01-01 02:59:14.000 001 33338.25 305.19 2359.72 28.00 2011-01-01 02:59:15.000 001 33338.16 305.22 2359.83 28.00 2011-01-01 02:59:16.000 001 33338.12 305.18 2359.67 28.00 2011-01-01 02:59:17.000 001 33338.20 305.19 2359.81 28.00 2011-01-01 02:59:18.000 001 33338.19 305.16 2359.75 28.00 2011-01-01 02:59:19.000 001 33338.21 305.15 2359.76 28.00 2011-01-01 02:59:20.000 001 33338.22 305.17 2359.72 28.00 2011-01-01 02:59:21.000 001 33338.32 305.15 2359.84 28.00 2011-01-01 02:59:22.000 001 33338.20 305.16 2359.73 28.00 2011-01-01 02:59:23.000 001 33338.18 305.20 2359.80 28.00 2011-01-01 02:59:24.000 001 33338.21 305.22 2359.78 28.00 2011-01-01 02:59:25.000 001 33338.24 305.19 2359.73 28.00 2011-01-01 02:59:26.000 001 33338.25 305.20 2359.74 28.00 2011-01-01 02:59:27.000 001 33338.16 305.20 2359.80 28.00 2011-01-01 02:59:28.000 001 33338.25 305.12 2359.71 28.00 2011-01-01 02:59:29.000 001 33338.24 305.13 2359.77 28.00 2011-01-01 02:59:30.000 001 33338.25 305.18 2359.77 28.00 2011-01-01 02:59:31.000 001 33338.25 305.20 2359.78 28.00 2011-01-01 02:59:32.000 001 33338.17 305.17 2359.76 28.00 2011-01-01 02:59:33.000 001 33338.26 305.17 2359.76 28.00 2011-01-01 02:59:34.000 001 33338.23 305.14 2359.77 28.00 2011-01-01 02:59:35.000 001 33338.18 305.13 2359.80 28.00 2011-01-01 02:59:36.000 001 33338.24 305.10 2359.74 28.00 2011-01-01 02:59:37.000 001 33338.36 305.15 2359.77 28.00 2011-01-01 02:59:38.000 001 33338.25 305.12 2359.86 28.00 2011-01-01 02:59:39.000 001 33338.33 305.17 2359.74 28.00 2011-01-01 02:59:40.000 001 33338.33 305.12 2359.78 28.00 2011-01-01 02:59:41.000 001 33338.31 305.14 2359.81 28.00 2011-01-01 02:59:42.000 001 33338.25 305.10 2359.82 28.00 2011-01-01 02:59:43.000 001 33338.29 305.12 2359.72 28.00 2011-01-01 02:59:44.000 001 33338.35 305.14 2359.78 28.00 2011-01-01 02:59:45.000 001 33338.36 305.10 2359.68 28.00 2011-01-01 02:59:46.000 001 33338.25 305.13 2359.80 28.00 2011-01-01 02:59:47.000 001 33338.28 305.13 2359.73 28.00 2011-01-01 02:59:48.000 001 33338.31 305.13 2359.72 28.00 2011-01-01 02:59:49.000 001 33338.33 305.15 2359.78 28.00 2011-01-01 02:59:50.000 001 33338.25 305.10 2359.70 28.00 2011-01-01 02:59:51.000 001 33338.32 305.13 2359.72 28.00 2011-01-01 02:59:52.000 001 33338.36 305.09 2359.81 28.00 2011-01-01 02:59:53.000 001 33338.17 305.10 2359.66 28.00 2011-01-01 02:59:54.000 001 33338.27 305.08 2359.69 28.00 2011-01-01 02:59:55.000 001 33338.31 305.10 2359.76 28.00 2011-01-01 02:59:56.000 001 33338.27 305.14 2359.74 28.00 2011-01-01 02:59:57.000 001 33338.32 305.13 2359.77 28.00 2011-01-01 02:59:58.000 001 33338.33 305.10 2359.78 28.00 2011-01-01 02:59:59.000 001 33338.19 305.08 2359.72 28.00 2011-01-01 03:00:00.000 001 33338.24 305.09 2359.77 28.00 2011-01-01 03:00:01.000 001 33338.21 305.10 2359.79 28.00 2011-01-01 03:00:02.000 001 33338.32 305.11 2359.78 28.00 2011-01-01 03:00:03.000 001 33338.24 305.12 2359.78 28.00 2011-01-01 03:00:04.000 001 33338.28 305.11 2359.75 28.00 2011-01-01 03:00:05.000 001 33338.21 305.15 2359.67 28.00 2011-01-01 03:00:06.000 001 33338.16 305.13 2359.66 28.00 2011-01-01 03:00:07.000 001 33338.29 305.08 2359.77 28.00 2011-01-01 03:00:08.000 001 33338.24 305.10 2359.80 28.00 2011-01-01 03:00:09.000 001 33338.26 305.08 2359.70 28.00 2011-01-01 03:00:10.000 001 33338.38 305.12 2359.77 28.00 2011-01-01 03:00:11.000 001 33338.17 305.10 2359.77 28.00 2011-01-01 03:00:12.000 001 33338.27 305.11 2359.80 28.00 2011-01-01 03:00:13.000 001 33338.26 305.07 2359.74 28.00 2011-01-01 03:00:14.000 001 33338.30 305.12 2359.77 28.00 2011-01-01 03:00:15.000 001 33338.40 305.13 2359.83 28.00 2011-01-01 03:00:16.000 001 33338.24 305.07 2359.70 28.00 2011-01-01 03:00:17.000 001 33338.33 305.09 2359.75 28.00 2011-01-01 03:00:18.000 001 33338.18 305.07 2359.79 28.00 2011-01-01 03:00:19.000 001 33338.20 305.12 2359.74 28.00 2011-01-01 03:00:20.000 001 33338.21 305.11 2359.74 28.00 2011-01-01 03:00:21.000 001 33338.26 305.08 2359.74 28.00 2011-01-01 03:00:22.000 001 33338.23 305.09 2359.73 28.00 2011-01-01 03:00:23.000 001 33338.21 305.09 2359.76 28.00 2011-01-01 03:00:24.000 001 33338.29 305.06 2359.75 28.00 2011-01-01 03:00:25.000 001 33338.30 305.05 2359.80 28.00 2011-01-01 03:00:26.000 001 33338.24 305.09 2359.81 28.00 2011-01-01 03:00:27.000 001 33338.24 305.04 2359.77 28.00 2011-01-01 03:00:28.000 001 33338.26 305.07 2359.85 28.00 2011-01-01 03:00:29.000 001 33338.19 305.07 2359.73 28.00 2011-01-01 03:00:30.000 001 33338.25 305.07 2359.77 28.00 2011-01-01 03:00:31.000 001 33338.20 305.05 2359.76 28.00 2011-01-01 03:00:32.000 001 33338.24 305.05 2359.77 28.00 2011-01-01 03:00:33.000 001 33338.16 305.08 2359.73 28.00 2011-01-01 03:00:34.000 001 33338.23 305.05 2359.87 28.00 2011-01-01 03:00:35.000 001 33338.24 305.08 2359.73 28.00 2011-01-01 03:00:36.000 001 33338.26 305.05 2359.80 28.00 2011-01-01 03:00:37.000 001 33338.25 305.10 2359.78 28.00 2011-01-01 03:00:38.000 001 33338.14 305.05 2359.70 28.00 2011-01-01 03:00:39.000 001 33338.15 305.06 2359.77 28.00 2011-01-01 03:00:40.000 001 33338.27 305.09 2359.70 28.00 2011-01-01 03:00:41.000 001 33338.27 305.06 2359.71 28.00 2011-01-01 03:00:42.000 001 33338.25 305.05 2359.78 28.00 2011-01-01 03:00:43.000 001 33338.30 305.03 2359.76 28.00 2011-01-01 03:00:44.000 001 33338.24 305.06 2359.70 28.00 2011-01-01 03:00:45.000 001 33338.22 305.02 2359.77 28.00 2011-01-01 03:00:46.000 001 33338.18 305.04 2359.80 28.00 2011-01-01 03:00:47.000 001 33338.21 305.04 2359.74 28.00 2011-01-01 03:00:48.000 001 33338.21 305.06 2359.76 28.00 2011-01-01 03:00:49.000 001 33338.15 305.05 2359.72 28.00 2011-01-01 03:00:50.000 001 33338.21 305.01 2359.72 28.00 2011-01-01 03:00:51.000 001 33338.18 304.98 2359.80 28.00 2011-01-01 03:00:52.000 001 33338.15 305.03 2359.74 28.00 2011-01-01 03:00:53.000 001 33338.33 305.06 2359.76 28.00 2011-01-01 03:00:54.000 001 33338.24 305.03 2359.74 28.00 2011-01-01 03:00:55.000 001 33338.19 305.03 2359.75 28.00 2011-01-01 03:00:56.000 001 33338.22 305.06 2359.85 28.00 2011-01-01 03:00:57.000 001 33338.22 305.06 2359.76 28.00 2011-01-01 03:00:58.000 001 33338.25 305.02 2359.78 28.00 2011-01-01 03:00:59.000 001 33338.23 305.03 2359.76 28.00 2011-01-01 03:01:00.000 001 33338.22 305.01 2359.74 28.00 2011-01-01 03:01:01.000 001 33338.21 305.02 2359.73 28.00 2011-01-01 03:01:02.000 001 33338.27 305.00 2359.64 28.00 2011-01-01 03:01:03.000 001 33338.20 305.00 2359.70 28.00 2011-01-01 03:01:04.000 001 33338.33 305.01 2359.71 28.00 2011-01-01 03:01:05.000 001 33338.22 305.00 2359.74 28.00 2011-01-01 03:01:06.000 001 33338.24 304.99 2359.70 28.00 2011-01-01 03:01:07.000 001 33338.33 304.98 2359.76 28.00 2011-01-01 03:01:08.000 001 33338.32 305.04 2359.74 28.00 2011-01-01 03:01:09.000 001 33338.33 305.03 2359.65 28.00 2011-01-01 03:01:10.000 001 33338.30 305.03 2359.74 28.00 2011-01-01 03:01:11.000 001 33338.22 304.99 2359.72 28.00 2011-01-01 03:01:12.000 001 33338.26 304.98 2359.71 28.00 2011-01-01 03:01:13.000 001 33338.33 304.98 2359.67 28.00 2011-01-01 03:01:14.000 001 33338.26 304.99 2359.72 28.00 2011-01-01 03:01:15.000 001 33338.25 304.97 2359.69 28.00 2011-01-01 03:01:16.000 001 33338.36 304.98 2359.68 28.00 2011-01-01 03:01:17.000 001 33338.28 305.02 2359.72 28.00 2011-01-01 03:01:18.000 001 33338.25 305.02 2359.66 28.00 2011-01-01 03:01:19.000 001 33338.30 304.99 2359.70 28.00 2011-01-01 03:01:20.000 001 33338.27 304.98 2359.66 28.00 2011-01-01 03:01:21.000 001 33338.29 304.97 2359.72 28.00 2011-01-01 03:01:22.000 001 33338.25 305.03 2359.68 28.00 2011-01-01 03:01:23.000 001 33338.24 304.99 2359.77 28.00 2011-01-01 03:01:24.000 001 33338.27 304.97 2359.78 28.00 2011-01-01 03:01:25.000 001 33338.40 305.05 2359.68 28.00 2011-01-01 03:01:26.000 001 33338.33 304.99 2359.76 28.00 2011-01-01 03:01:27.000 001 33338.30 305.01 2359.74 28.00 2011-01-01 03:01:28.000 001 33338.30 304.97 2359.64 28.00 2011-01-01 03:01:29.000 001 33338.22 304.96 2359.71 28.00 2011-01-01 03:01:30.000 001 33338.31 304.96 2359.72 28.00 2011-01-01 03:01:31.000 001 33338.23 304.98 2359.72 28.00 2011-01-01 03:01:32.000 001 33338.29 304.98 2359.72 28.00 2011-01-01 03:01:33.000 001 33338.26 305.00 2359.67 28.00 2011-01-01 03:01:34.000 001 33338.35 304.98 2359.69 28.00 2011-01-01 03:01:35.000 001 33338.38 305.00 2359.68 28.00 2011-01-01 03:01:36.000 001 33338.30 304.97 2359.70 28.00 2011-01-01 03:01:37.000 001 33338.32 305.02 2359.69 28.00 2011-01-01 03:01:38.000 001 33338.30 305.05 2359.78 28.00 2011-01-01 03:01:39.000 001 33338.35 305.05 2359.75 28.00 2011-01-01 03:01:40.000 001 33338.27 305.00 2359.74 28.00 2011-01-01 03:01:41.000 001 33338.42 304.99 2359.68 28.00 2011-01-01 03:01:42.000 001 33338.33 304.99 2359.69 28.00 2011-01-01 03:01:43.000 001 33338.32 304.97 2359.78 28.00 2011-01-01 03:01:44.000 001 33338.37 305.00 2359.78 28.00 2011-01-01 03:01:45.000 001 33338.41 304.98 2359.77 28.00 2011-01-01 03:01:46.000 001 33338.25 304.99 2359.70 28.00 2011-01-01 03:01:47.000 001 33338.30 305.01 2359.76 28.00 2011-01-01 03:01:48.000 001 33338.33 304.99 2359.75 28.00 2011-01-01 03:01:49.000 001 33338.31 304.98 2359.72 28.00 2011-01-01 03:01:50.000 001 33338.33 304.99 2359.72 28.00 2011-01-01 03:01:51.000 001 33338.35 305.01 2359.74 28.00 2011-01-01 03:01:52.000 001 33338.29 304.98 2359.82 28.00 2011-01-01 03:01:53.000 001 33338.41 305.01 2359.74 28.00 2011-01-01 03:01:54.000 001 33338.33 305.02 2359.68 28.00 2011-01-01 03:01:55.000 001 33338.34 305.02 2359.79 28.00 2011-01-01 03:01:56.000 001 33338.31 305.01 2359.83 28.00 2011-01-01 03:01:57.000 001 33338.34 304.99 2359.77 28.00 2011-01-01 03:01:58.000 001 33338.30 304.97 2359.76 28.00 2011-01-01 03:01:59.000 001 33338.41 305.00 2359.71 28.00 2011-01-01 03:02:00.000 001 33338.36 304.99 2359.76 28.00 2011-01-01 03:02:01.000 001 33338.34 305.03 2359.77 28.00 2011-01-01 03:02:02.000 001 33338.40 304.99 2359.72 28.00 2011-01-01 03:02:03.000 001 33338.38 304.93 2359.76 28.00 2011-01-01 03:02:04.000 001 33338.37 304.93 2359.65 28.00 2011-01-01 03:02:05.000 001 33338.32 304.99 2359.70 28.00 2011-01-01 03:02:06.000 001 33338.27 304.99 2359.66 28.00 2011-01-01 03:02:07.000 001 33338.29 304.97 2359.71 28.00 2011-01-01 03:02:08.000 001 33338.39 304.97 2359.72 28.00 2011-01-01 03:02:09.000 001 33338.40 304.97 2359.73 28.00 2011-01-01 03:02:10.000 001 33338.39 304.94 2359.78 27.99 2011-01-01 03:02:11.000 001 33338.47 304.99 2359.83 28.00 2011-01-01 03:02:12.000 001 33338.39 305.00 2359.80 28.00 2011-01-01 03:02:13.000 001 33338.37 304.97 2359.74 28.00 2011-01-01 03:02:14.000 001 33338.41 305.00 2359.72 28.00 2011-01-01 03:02:15.000 001 33338.36 304.95 2359.71 28.00 2011-01-01 03:02:16.000 001 33338.43 304.95 2359.72 28.00 2011-01-01 03:02:17.000 001 33338.46 304.95 2359.82 28.00 2011-01-01 03:02:18.000 001 33338.40 304.95 2359.77 28.00 2011-01-01 03:02:19.000 001 33338.40 304.98 2359.76 28.00 2011-01-01 03:02:20.000 001 33338.45 304.97 2359.74 28.00 2011-01-01 03:02:21.000 001 33338.35 304.97 2359.80 28.00 2011-01-01 03:02:22.000 001 33338.52 304.93 2359.77 28.00 2011-01-01 03:02:23.000 001 33338.39 304.95 2359.76 28.00 2011-01-01 03:02:24.000 001 33338.35 304.96 2359.71 28.00 2011-01-01 03:02:25.000 001 33338.40 304.95 2359.72 28.00 2011-01-01 03:02:26.000 001 33338.40 304.90 2359.72 28.00 2011-01-01 03:02:27.000 001 33338.42 304.95 2359.79 28.00 2011-01-01 03:02:28.000 001 33338.51 304.95 2359.75 28.00 2011-01-01 03:02:29.000 001 33338.38 304.95 2359.74 28.00 2011-01-01 03:02:30.000 001 33338.43 304.92 2359.71 28.00 2011-01-01 03:02:31.000 001 33338.40 304.99 2359.77 28.00 2011-01-01 03:02:32.000 001 33338.35 304.94 2359.76 28.00 2011-01-01 03:02:33.000 001 33338.43 304.94 2359.72 28.00 2011-01-01 03:02:34.000 001 33338.43 304.90 2359.71 28.00 2011-01-01 03:02:35.000 001 33338.43 304.93 2359.69 28.00 2011-01-01 03:02:36.000 001 33338.40 304.94 2359.65 28.00 2011-01-01 03:02:37.000 001 33338.43 304.92 2359.64 28.00 2011-01-01 03:02:38.000 001 33338.45 304.94 2359.74 28.00 2011-01-01 03:02:39.000 001 33338.36 304.92 2359.72 28.00 2011-01-01 03:02:40.000 001 33338.45 304.89 2359.78 28.00 2011-01-01 03:02:41.000 001 33338.48 304.97 2359.80 28.00 2011-01-01 03:02:42.000 001 33338.42 304.96 2359.72 28.00 2011-01-01 03:02:43.000 001 33338.45 304.97 2359.74 28.00 2011-01-01 03:02:44.000 001 33338.39 304.93 2359.74 28.00 2011-01-01 03:02:45.000 001 33338.49 305.00 2359.79 28.00 2011-01-01 03:02:46.000 001 33338.35 304.98 2359.76 28.00 2011-01-01 03:02:47.000 001 33338.51 304.96 2359.69 28.00 2011-01-01 03:02:48.000 001 33338.41 304.92 2359.71 28.00 2011-01-01 03:02:49.000 001 33338.45 304.91 2359.70 28.00 2011-01-01 03:02:50.000 001 33338.45 304.96 2359.70 28.00 2011-01-01 03:02:51.000 001 33338.40 304.97 2359.77 28.00 2011-01-01 03:02:52.000 001 33338.49 304.95 2359.71 28.00 2011-01-01 03:02:53.000 001 33338.41 304.95 2359.71 28.00 2011-01-01 03:02:54.000 001 33338.44 304.94 2359.66 28.00 2011-01-01 03:02:55.000 001 33338.40 304.96 2359.75 28.00 2011-01-01 03:02:56.000 001 33338.45 304.97 2359.70 28.00 2011-01-01 03:02:57.000 001 33338.40 304.93 2359.64 28.00 2011-01-01 03:02:58.000 001 33338.44 304.93 2359.65 28.00 2011-01-01 03:02:59.000 001 33338.39 304.95 2359.66 28.00 2011-01-01 03:03:00.000 001 33338.32 304.96 2359.64 28.00 2011-01-01 03:03:01.000 001 33338.47 304.96 2359.71 27.99 2011-01-01 03:03:02.000 001 33338.46 304.93 2359.68 27.99 2011-01-01 03:03:03.000 001 33338.45 304.94 2359.79 28.00 2011-01-01 03:03:04.000 001 33338.42 304.96 2359.73 27.99 2011-01-01 03:03:05.000 001 33338.49 304.97 2359.73 27.99 2011-01-01 03:03:06.000 001 33338.48 304.93 2359.76 27.99 2011-01-01 03:03:07.000 001 33338.42 304.95 2359.72 27.99 2011-01-01 03:03:08.000 001 33338.45 304.97 2359.74 27.99 2011-01-01 03:03:09.000 001 33338.44 304.96 2359.68 27.99 2011-01-01 03:03:10.000 001 33338.48 304.98 2359.77 27.99 2011-01-01 03:03:11.000 001 33338.49 304.93 2359.68 27.99 2011-01-01 03:03:12.000 001 33338.46 304.95 2359.72 27.99 2011-01-01 03:03:13.000 001 33338.44 304.93 2359.82 28.00 2011-01-01 03:03:14.000 001 33338.42 304.96 2359.84 27.99 2011-01-01 03:03:15.000 001 33338.51 304.97 2359.77 28.00 2011-01-01 03:03:16.000 001 33338.43 304.93 2359.69 28.00 2011-01-01 03:03:17.000 001 33338.49 304.91 2359.83 28.00 2011-01-01 03:03:18.000 001 33338.46 304.96 2359.78 27.99 2011-01-01 03:03:19.000 001 33338.45 304.91 2359.76 28.00 2011-01-01 03:03:20.000 001 33338.55 304.92 2359.74 27.99 2011-01-01 03:03:21.000 001 33338.48 304.89 2359.72 28.00 2011-01-01 03:03:22.000 001 33338.41 304.93 2359.73 27.99 2011-01-01 03:03:23.000 001 33338.51 304.93 2359.76 28.00 2011-01-01 03:03:24.000 001 33338.40 304.93 2359.72 28.00 2011-01-01 03:03:25.000 001 33338.51 304.95 2359.72 28.00 2011-01-01 03:03:26.000 001 33338.55 304.93 2359.71 28.00 2011-01-01 03:03:27.000 001 33338.51 304.96 2359.76 28.00 2011-01-01 03:03:28.000 001 33338.52 304.93 2359.72 28.00 2011-01-01 03:03:29.000 001 33338.54 304.89 2359.72 28.00 2011-01-01 03:03:30.000 001 33338.45 304.92 2359.70 28.00 2011-01-01 03:03:31.000 001 33338.52 304.93 2359.68 28.00 2011-01-01 03:03:32.000 001 33338.58 304.89 2359.81 28.00 2011-01-01 03:03:33.000 001 33338.52 304.93 2359.77 27.99 2011-01-01 03:03:34.000 001 33338.51 304.90 2359.73 28.00 2011-01-01 03:03:35.000 001 33338.55 304.91 2359.78 28.00 2011-01-01 03:03:36.000 001 33338.42 304.90 2359.78 28.00 2011-01-01 03:03:37.000 001 33338.52 304.90 2359.84 27.99 2011-01-01 03:03:38.000 001 33338.48 304.93 2359.77 28.00 2011-01-01 03:03:39.000 001 33338.43 304.90 2359.77 27.99 2011-01-01 03:03:40.000 001 33338.51 304.93 2359.73 28.00 2011-01-01 03:03:41.000 001 33338.50 304.93 2359.75 27.99 2011-01-01 03:03:42.000 001 33338.49 304.93 2359.70 27.99 2011-01-01 03:03:43.000 001 33338.50 304.94 2359.71 28.00 2011-01-01 03:03:44.000 001 33338.45 304.90 2359.81 28.00 2011-01-01 03:03:45.000 001 33338.52 304.97 2359.76 27.99 2011-01-01 03:03:46.000 001 33338.45 304.93 2359.70 28.00 2011-01-01 03:03:47.000 001 33338.58 304.96 2359.73 27.99 2011-01-01 03:03:48.000 001 33338.52 304.93 2359.71 27.99 2011-01-01 03:03:49.000 001 33338.50 304.96 2359.76 28.00 2011-01-01 03:03:50.000 001 33338.53 304.97 2359.81 27.99 2011-01-01 03:03:51.000 001 33338.53 304.95 2359.70 27.99 2011-01-01 03:03:52.000 001 33338.47 304.93 2359.74 27.99 2011-01-01 03:03:53.000 001 33338.45 304.97 2359.73 28.00 2011-01-01 03:03:54.000 001 33338.51 304.96 2359.69 27.99 2011-01-01 03:03:55.000 001 33338.48 304.87 2359.77 27.99 2011-01-01 03:03:56.000 001 33338.53 304.93 2359.72 27.99 2011-01-01 03:03:57.000 001 33338.57 304.97 2359.75 27.99 2011-01-01 03:03:58.000 001 33338.41 304.92 2359.78 27.99 2011-01-01 03:03:59.000 001 33338.49 304.94 2359.76 27.99 2011-01-01 03:04:00.000 001 33338.45 304.93 2359.76 27.99 2011-01-01 03:04:01.000 001 33338.39 304.91 2359.74 27.99 2011-01-01 03:04:02.000 001 33338.48 304.97 2359.74 27.99 2011-01-01 03:04:03.000 001 33338.36 304.93 2359.72 27.99 2011-01-01 03:04:04.000 001 33338.58 304.94 2359.64 27.99 2011-01-01 03:04:05.000 001 33338.48 304.94 2359.75 27.99 2011-01-01 03:04:06.000 001 33338.49 304.94 2359.74 27.99 2011-01-01 03:04:07.000 001 33338.42 304.93 2359.70 27.99 2011-01-01 03:04:08.000 001 33338.50 304.92 2359.81 27.99 2011-01-01 03:04:09.000 001 33338.49 304.96 2359.75 27.99 2011-01-01 03:04:10.000 001 33338.46 304.93 2359.74 27.99 2011-01-01 03:04:11.000 001 33338.45 304.93 2359.74 27.99 2011-01-01 03:04:12.000 001 33338.45 304.91 2359.76 27.99 2011-01-01 03:04:13.000 001 33338.38 304.92 2359.73 27.99 2011-01-01 03:04:14.000 001 33338.42 304.96 2359.80 27.99 2011-01-01 03:04:15.000 001 33338.33 304.94 2359.81 27.99 2011-01-01 03:04:16.000 001 33338.49 304.90 2359.77 27.99 2011-01-01 03:04:17.000 001 33338.43 304.93 2359.82 27.99 2011-01-01 03:04:18.000 001 33338.35 304.90 2359.77 27.99 2011-01-01 03:04:19.000 001 33338.35 304.94 2359.77 27.99 2011-01-01 03:04:20.000 001 33338.40 304.95 2359.67 27.99 2011-01-01 03:04:21.000 001 33338.45 304.95 2359.68 27.99 2011-01-01 03:04:22.000 001 33338.33 304.93 2359.77 27.99 2011-01-01 03:04:23.000 001 33338.39 304.93 2359.80 27.99 2011-01-01 03:04:24.000 001 33338.33 304.92 2359.73 27.99 2011-01-01 03:04:25.000 001 33338.37 304.94 2359.71 27.99 2011-01-01 03:04:26.000 001 33338.40 304.95 2359.75 27.99 2011-01-01 03:04:27.000 001 33338.35 304.95 2359.65 27.99 2011-01-01 03:04:28.000 001 33338.35 304.95 2359.75 27.99 2011-01-01 03:04:29.000 001 33338.46 304.91 2359.76 27.99 2011-01-01 03:04:30.000 001 33338.37 304.96 2359.76 27.99 2011-01-01 03:04:31.000 001 33338.41 304.96 2359.85 27.99 2011-01-01 03:04:32.000 001 33338.45 304.90 2359.73 27.99 2011-01-01 03:04:33.000 001 33338.43 304.93 2359.74 27.99 2011-01-01 03:04:34.000 001 33338.48 304.93 2359.78 27.99 2011-01-01 03:04:35.000 001 33338.44 304.90 2359.77 27.99 2011-01-01 03:04:36.000 001 33338.51 304.91 2359.76 27.99 2011-01-01 03:04:37.000 001 33338.48 304.93 2359.87 27.99 2011-01-01 03:04:38.000 001 33338.48 304.92 2359.76 27.99 2011-01-01 03:04:39.000 001 33338.52 304.93 2359.68 27.99 2011-01-01 03:04:40.000 001 33338.45 304.93 2359.76 27.99 2011-01-01 03:04:41.000 001 33338.52 304.92 2359.73 27.99 2011-01-01 03:04:42.000 001 33338.45 304.90 2359.73 27.99 2011-01-01 03:04:43.000 001 33338.50 304.91 2359.70 27.99 2011-01-01 03:04:44.000 001 33338.51 304.86 2359.83 27.99 2011-01-01 03:04:45.000 001 33338.46 304.91 2359.70 27.99 2011-01-01 03:04:46.000 001 33338.46 304.92 2359.79 27.99 2011-01-01 03:04:47.000 001 33338.51 304.97 2359.80 27.99 2011-01-01 03:04:48.000 001 33338.39 304.96 2359.74 27.99 2011-01-01 03:04:49.000 001 33338.46 305.00 2359.77 27.99 2011-01-01 03:04:50.000 001 33338.44 304.92 2359.77 27.99 2011-01-01 03:04:51.000 001 33338.42 304.90 2359.80 27.99 2011-01-01 03:04:52.000 001 33338.42 304.94 2359.72 27.99 2011-01-01 03:04:53.000 001 33338.43 304.95 2359.67 27.99 2011-01-01 03:04:54.000 001 33338.42 304.91 2359.76 27.99 2011-01-01 03:04:55.000 001 33338.42 304.94 2359.86 27.99 2011-01-01 03:04:56.000 001 33338.41 304.92 2359.77 27.99 2011-01-01 03:04:57.000 001 33338.34 304.95 2359.82 27.99 2011-01-01 03:04:58.000 001 33338.44 304.95 2359.77 27.99 2011-01-01 03:04:59.000 001 33338.43 304.93 2359.80 27.99 2011-01-01 03:05:00.000 001 33338.49 304.90 2359.73 27.99 2011-01-01 03:05:01.000 001 33338.41 304.96 2359.80 27.99 2011-01-01 03:05:02.000 001 33338.47 304.95 2359.84 27.99 2011-01-01 03:05:03.000 001 33338.40 304.97 2359.78 27.99 2011-01-01 03:05:04.000 001 33338.38 304.94 2359.76 27.99 2011-01-01 03:05:05.000 001 33338.45 304.95 2359.71 27.99 2011-01-01 03:05:06.000 001 33338.46 304.94 2359.72 27.99 2011-01-01 03:05:07.000 001 33338.46 304.97 2359.75 27.99 2011-01-01 03:05:08.000 001 33338.45 304.90 2359.84 27.99 2011-01-01 03:05:09.000 001 33338.41 304.96 2359.77 27.99 2011-01-01 03:05:10.000 001 33338.48 304.93 2359.76 27.99 2011-01-01 03:05:11.000 001 33338.51 304.97 2359.81 27.99 2011-01-01 03:05:12.000 001 33338.42 304.95 2359.81 27.99 2011-01-01 03:05:13.000 001 33338.46 304.96 2359.77 28.00 2011-01-01 03:05:14.000 001 33338.49 304.91 2359.84 27.99 2011-01-01 03:05:15.000 001 33338.41 304.95 2359.76 27.99 2011-01-01 03:05:16.000 001 33338.48 304.95 2359.87 28.00 2011-01-01 03:05:17.000 001 33338.54 304.93 2359.77 27.99 2011-01-01 03:05:18.000 001 33338.43 304.94 2359.76 27.99 2011-01-01 03:05:19.000 001 33338.46 304.97 2359.71 27.99 2011-01-01 03:05:20.000 001 33338.43 304.99 2359.65 27.99 2011-01-01 03:05:21.000 001 33338.43 304.93 2359.78 27.99 2011-01-01 03:05:22.000 001 33338.46 304.96 2359.71 27.99 2011-01-01 03:05:23.000 001 33338.46 304.97 2359.76 28.00 2011-01-01 03:05:24.000 001 33338.45 304.93 2359.77 27.99 2011-01-01 03:05:25.000 001 33338.47 304.92 2359.77 27.99 2011-01-01 03:05:26.000 001 33338.50 304.93 2359.73 27.99 2011-01-01 03:05:27.000 001 33338.48 304.90 2359.74 27.99 2011-01-01 03:05:28.000 001 33338.56 304.93 2359.81 27.99 2011-01-01 03:05:29.000 001 33338.52 304.92 2359.74 27.99 2011-01-01 03:05:30.000 001 33338.39 304.93 2359.76 27.99 2011-01-01 03:05:31.000 001 33338.48 304.93 2359.76 27.99 2011-01-01 03:05:32.000 001 33338.50 304.89 2359.71 27.99 2011-01-01 03:05:33.000 001 33338.42 304.96 2359.80 27.99 2011-01-01 03:05:34.000 001 33338.45 304.92 2359.72 27.99 2011-01-01 03:05:35.000 001 33338.42 304.88 2359.81 27.99 2011-01-01 03:05:36.000 001 33338.46 304.89 2359.87 27.99 2011-01-01 03:05:37.000 001 33338.52 304.90 2359.78 27.99 2011-01-01 03:05:38.000 001 33338.50 304.94 2359.75 27.99 2011-01-01 03:05:39.000 001 33338.54 304.94 2359.76 27.99 2011-01-01 03:05:40.000 001 33338.50 304.95 2359.83 27.99 2011-01-01 03:05:41.000 001 33338.49 304.92 2359.79 27.99 2011-01-01 03:05:42.000 001 33338.48 304.92 2359.74 27.99 2011-01-01 03:05:43.000 001 33338.52 304.93 2359.77 27.99 2011-01-01 03:05:44.000 001 33338.40 304.95 2359.77 27.99 2011-01-01 03:05:45.000 001 33338.44 304.96 2359.77 27.99 2011-01-01 03:05:46.000 001 33338.46 304.95 2359.86 27.99 2011-01-01 03:05:47.000 001 33338.46 304.94 2359.80 27.99 2011-01-01 03:05:48.000 001 33338.45 304.92 2359.83 27.99 2011-01-01 03:05:49.000 001 33338.41 304.97 2359.80 27.99 2011-01-01 03:05:50.000 001 33338.46 304.93 2359.83 27.99 2011-01-01 03:05:51.000 001 33338.45 304.98 2359.84 27.99 2011-01-01 03:05:52.000 001 33338.48 304.93 2359.87 27.99 2011-01-01 03:05:53.000 001 33338.46 304.93 2359.76 27.99 2011-01-01 03:05:54.000 001 33338.46 304.93 2359.77 27.99 2011-01-01 03:05:55.000 001 33338.50 304.96 2359.79 27.99 2011-01-01 03:05:56.000 001 33338.45 304.94 2359.77 27.99 2011-01-01 03:05:57.000 001 33338.47 304.98 2359.74 27.99 2011-01-01 03:05:58.000 001 33338.54 304.94 2359.81 27.99 2011-01-01 03:05:59.000 001 33338.61 304.96 2359.75 27.99 2011-01-01 03:06:00.000 001 33338.48 304.97 2359.74 27.99 2011-01-01 03:06:01.000 001 33338.46 304.91 2359.81 27.99 2011-01-01 03:06:02.000 001 33338.42 304.98 2359.85 27.99 2011-01-01 03:06:03.000 001 33338.37 304.97 2359.84 27.99 2011-01-01 03:06:04.000 001 33338.46 304.99 2359.90 27.99 2011-01-01 03:06:05.000 001 33338.45 304.98 2359.80 27.99 2011-01-01 03:06:06.000 001 33338.39 304.96 2359.79 27.99 2011-01-01 03:06:07.000 001 33338.40 304.95 2359.89 27.99 2011-01-01 03:06:08.000 001 33338.43 304.98 2359.78 27.99 2011-01-01 03:06:09.000 001 33338.33 304.97 2359.75 27.99 2011-01-01 03:06:10.000 001 33338.42 305.05 2359.77 27.99 2011-01-01 03:06:11.000 001 33338.37 305.03 2359.80 28.00 2011-01-01 03:06:12.000 001 33338.36 304.99 2359.73 28.00 2011-01-01 03:06:13.000 001 33338.40 304.95 2359.84 27.99 2011-01-01 03:06:14.000 001 33338.37 305.03 2359.94 27.99 2011-01-01 03:06:15.000 001 33338.43 304.97 2359.90 27.99 2011-01-01 03:06:16.000 001 33338.37 304.96 2359.83 27.99 2011-01-01 03:06:17.000 001 33338.25 305.01 2359.84 27.99 2011-01-01 03:06:18.000 001 33338.35 304.98 2359.81 27.99 2011-01-01 03:06:19.000 001 33338.40 305.02 2359.86 27.99 2011-01-01 03:06:20.000 001 33338.39 305.01 2359.86 28.00 2011-01-01 03:06:21.000 001 33338.36 305.03 2359.79 28.00 2011-01-01 03:06:22.000 001 33338.33 305.02 2359.93 28.00 2011-01-01 03:06:23.000 001 33338.30 305.05 2359.80 28.00 2011-01-01 03:06:24.000 001 33338.31 305.06 2359.83 28.00 2011-01-01 03:06:25.000 001 33338.33 305.07 2359.84 28.00 2011-01-01 03:06:26.000 001 33338.35 305.09 2359.84 28.00 2011-01-01 03:06:27.000 001 33338.34 305.06 2359.83 28.00 2011-01-01 03:06:28.000 001 33338.44 305.07 2359.94 28.00 2011-01-01 03:06:29.000 001 33338.33 305.07 2359.89 28.00 2011-01-01 03:06:30.000 001 33338.39 305.05 2359.84 28.00 2011-01-01 03:06:31.000 001 33338.39 305.09 2359.83 28.00 2011-01-01 03:06:32.000 001 33338.36 305.05 2359.84 28.00 2011-01-01 03:06:33.000 001 33338.29 305.05 2359.80 28.00 2011-01-01 03:06:34.000 001 33338.39 305.05 2359.93 28.00 2011-01-01 03:06:35.000 001 33338.40 305.03 2359.84 28.00 2011-01-01 03:06:36.000 001 33338.38 305.06 2359.84 28.00 2011-01-01 03:06:37.000 001 33338.36 305.06 2359.87 28.00 2011-01-01 03:06:38.000 001 33338.38 305.03 2359.84 28.00 2011-01-01 03:06:39.000 001 33338.37 305.07 2359.89 28.00 2011-01-01 03:06:40.000 001 33338.45 305.07 2359.89 28.00 2011-01-01 03:06:41.000 001 33338.37 305.08 2359.90 28.00 2011-01-01 03:06:42.000 001 33338.38 305.05 2359.90 28.00 2011-01-01 03:06:43.000 001 33338.35 305.05 2359.92 28.00 2011-01-01 03:06:44.000 001 33338.43 305.08 2359.91 28.00 2011-01-01 03:06:45.000 001 33338.51 304.99 2359.96 28.00 2011-01-01 03:06:46.000 001 33338.38 305.07 2359.82 28.00 2011-01-01 03:06:47.000 001 33338.49 305.09 2359.83 28.00 2011-01-01 03:06:48.000 001 33338.36 305.07 2359.92 28.00 2011-01-01 03:06:49.000 001 33338.38 305.09 2359.92 28.00 2011-01-01 03:06:50.000 001 33338.40 305.05 2359.83 28.00 2011-01-01 03:06:51.000 001 33338.27 305.04 2359.78 28.00 2011-01-01 03:06:52.000 001 33338.52 305.04 2359.91 28.00 2011-01-01 03:06:53.000 001 33338.43 305.03 2359.76 28.00 2011-01-01 03:06:54.000 001 33338.42 305.01 2359.85 28.00 2011-01-01 03:06:55.000 001 33338.36 305.05 2359.85 28.00 2011-01-01 03:06:56.000 001 33338.43 305.04 2359.85 28.00 2011-01-01 03:06:57.000 001 33338.43 305.03 2359.86 28.00 2011-01-01 03:06:58.000 001 33338.39 305.01 2359.90 28.00 2011-01-01 03:06:59.000 001 33338.39 305.06 2359.91 28.00 2011-01-01 03:07:00.000 001 33338.35 305.08 2359.92 27.99 2011-01-01 03:07:01.000 001 33338.40 305.06 2359.83 28.00 2011-01-01 03:07:02.000 001 33338.41 305.07 2359.92 28.00 2011-01-01 03:07:03.000 001 33338.45 305.08 2359.95 27.99 2011-01-01 03:07:04.000 001 33338.30 305.07 2359.94 28.00 2011-01-01 03:07:05.000 001 33338.46 305.07 2359.93 28.00 2011-01-01 03:07:06.000 001 33338.40 305.07 2359.99 28.00 2011-01-01 03:07:07.000 001 33338.41 305.08 2359.88 28.00 2011-01-01 03:07:08.000 001 33338.49 305.07 2359.94 28.00 2011-01-01 03:07:09.000 001 33338.37 305.10 2359.82 28.00 2011-01-01 03:07:10.000 001 33338.42 305.10 2359.90 28.00 2011-01-01 03:07:11.000 001 33338.46 305.04 2359.87 27.99 2011-01-01 03:07:12.000 001 33338.51 305.08 2359.81 27.99 2011-01-01 03:07:13.000 001 33338.44 305.08 2359.87 28.00 2011-01-01 03:07:14.000 001 33338.45 305.09 2359.91 27.99 2011-01-01 03:07:15.000 001 33338.41 305.08 2359.90 27.99 2011-01-01 03:07:16.000 001 33338.35 305.09 2359.89 27.99 2011-01-01 03:07:17.000 001 33338.46 305.10 2359.86 27.99 2011-01-01 03:07:18.000 001 33338.40 305.07 2359.83 27.99 2011-01-01 03:07:19.000 001 33338.42 305.10 2359.87 27.99 2011-01-01 03:07:20.000 001 33338.40 305.13 2359.84 27.99 2011-01-01 03:07:21.000 001 33338.39 305.06 2359.93 28.00 2011-01-01 03:07:22.000 001 33338.36 305.14 2359.86 27.99 2011-01-01 03:07:23.000 001 33338.48 305.12 2359.88 27.99 2011-01-01 03:07:24.000 001 33338.45 305.11 2359.89 27.99 2011-01-01 03:07:25.000 001 33338.41 305.13 2359.85 27.99 2011-01-01 03:07:26.000 001 33338.37 305.15 2359.84 27.99 2011-01-01 03:07:27.000 001 33338.47 305.14 2359.81 27.99 2011-01-01 03:07:28.000 001 33338.39 305.16 2359.87 27.99 2011-01-01 03:07:29.000 001 33338.32 305.16 2359.87 27.99 2011-01-01 03:07:30.000 001 33338.45 305.13 2359.81 27.99 2011-01-01 03:07:31.000 001 33338.41 305.13 2359.92 27.99 2011-01-01 03:07:32.000 001 33338.42 305.14 2359.96 27.99 2011-01-01 03:07:33.000 001 33338.40 305.13 2359.92 27.99 2011-01-01 03:07:34.000 001 33338.39 305.15 2359.98 27.99 2011-01-01 03:07:35.000 001 33338.42 305.14 2359.89 27.99 2011-01-01 03:07:36.000 001 33338.52 305.16 2359.89 27.99 2011-01-01 03:07:37.000 001 33338.48 305.11 2359.87 27.99 2011-01-01 03:07:38.000 001 33338.50 305.15 2359.85 27.99 2011-01-01 03:07:39.000 001 33338.39 305.14 2359.92 27.99 2011-01-01 03:07:40.000 001 33338.48 305.10 2359.84 27.99 2011-01-01 03:07:41.000 001 33338.39 305.16 2359.85 27.99 2011-01-01 03:07:42.000 001 33338.45 305.16 2359.80 28.00 2011-01-01 03:07:43.000 001 33338.43 305.14 2359.81 28.00 2011-01-01 03:07:44.000 001 33338.52 305.10 2359.89 27.99 2011-01-01 03:07:45.000 001 33338.50 305.12 2359.83 28.00 2011-01-01 03:07:46.000 001 33338.42 305.10 2359.86 28.00 2011-01-01 03:07:47.000 001 33338.39 305.10 2359.80 27.99 2011-01-01 03:07:48.000 001 33338.48 305.17 2359.86 27.99 2011-01-01 03:07:49.000 001 33338.39 305.14 2359.83 27.99 2011-01-01 03:07:50.000 001 33338.50 305.15 2359.86 28.00 2011-01-01 03:07:51.000 001 33338.46 305.15 2359.92 28.00 2011-01-01 03:07:52.000 001 33338.43 305.15 2359.93 27.99 2011-01-01 03:07:53.000 001 33338.54 305.20 2359.92 27.99 2011-01-01 03:07:54.000 001 33338.43 305.16 2359.78 28.00 2011-01-01 03:07:55.000 001 33338.40 305.14 2359.81 28.00 2011-01-01 03:07:56.000 001 33338.48 305.14 2359.78 28.00 2011-01-01 03:07:57.000 001 33338.49 305.14 2359.83 28.00 2011-01-01 03:07:58.000 001 33338.45 305.11 2359.83 27.99 2011-01-01 03:07:59.000 001 33338.51 305.13 2359.90 28.00 2011-01-01 03:08:00.000 001 33338.52 305.19 2359.87 27.99 2011-01-01 03:08:01.000 001 33338.40 305.17 2359.93 27.99 2011-01-01 03:08:02.000 001 33338.54 305.12 2359.83 28.00 2011-01-01 03:08:03.000 001 33338.55 305.15 2359.93 27.99 2011-01-01 03:08:04.000 001 33338.53 305.16 2359.83 27.99 2011-01-01 03:08:05.000 001 33338.54 305.12 2359.92 28.00 2011-01-01 03:08:06.000 001 33338.54 305.18 2359.95 28.00 2011-01-01 03:08:07.000 001 33338.43 305.15 2359.87 28.00 2011-01-01 03:08:08.000 001 33338.56 305.14 2359.85 27.99 2011-01-01 03:08:09.000 001 33338.52 305.15 2359.87 27.99 2011-01-01 03:08:10.000 001 33338.49 305.09 2359.83 27.99 2011-01-01 03:08:11.000 001 33338.55 305.12 2359.90 28.00 2011-01-01 03:08:12.000 001 33338.57 305.12 2359.82 28.00 2011-01-01 03:08:13.000 001 33338.51 305.14 2359.86 27.99 2011-01-01 03:08:14.000 001 33338.51 305.15 2359.87 28.00 2011-01-01 03:08:15.000 001 33338.42 305.18 2359.77 28.00 2011-01-01 03:08:16.000 001 33338.51 305.15 2359.90 28.00 2011-01-01 03:08:17.000 001 33338.45 305.12 2359.85 28.00 2011-01-01 03:08:18.000 001 33338.54 305.15 2359.89 28.00 2011-01-01 03:08:19.000 001 33338.48 305.14 2359.92 27.99 2011-01-01 03:08:20.000 001 33338.45 305.15 2359.87 27.99 2011-01-01 03:08:21.000 001 33338.56 305.16 2359.88 27.99 2011-01-01 03:08:22.000 001 33338.44 305.11 2359.92 28.00 2011-01-01 03:08:23.000 001 33338.61 305.13 2359.81 27.99 2011-01-01 03:08:24.000 001 33338.53 305.15 2359.85 27.99 2011-01-01 03:08:25.000 001 33338.52 305.15 2359.89 27.99 2011-01-01 03:08:26.000 001 33338.51 305.15 2359.91 27.99 2011-01-01 03:08:27.000 001 33338.50 305.13 2359.88 27.99 2011-01-01 03:08:28.000 001 33338.53 305.16 2359.94 27.99 2011-01-01 03:08:29.000 001 33338.48 305.15 2359.92 27.99 2011-01-01 03:08:30.000 001 33338.54 305.14 2359.90 27.99 2011-01-01 03:08:31.000 001 33338.51 305.16 2359.89 27.99 2011-01-01 03:08:32.000 001 33338.54 305.15 2359.85 28.00 2011-01-01 03:08:33.000 001 33338.54 305.18 2359.93 27.99 2011-01-01 03:08:34.000 001 33338.48 305.20 2359.90 28.00 2011-01-01 03:08:35.000 001 33338.56 305.21 2359.87 27.99 2011-01-01 03:08:36.000 001 33338.60 305.17 2359.87 27.99 2011-01-01 03:08:37.000 001 33338.49 305.16 2359.84 27.99 2011-01-01 03:08:38.000 001 33338.57 305.18 2359.94 27.99 2011-01-01 03:08:39.000 001 33338.46 305.16 2359.81 27.99 2011-01-01 03:08:40.000 001 33338.49 305.16 2359.92 27.99 2011-01-01 03:08:41.000 001 33338.55 305.16 2359.95 28.00 2011-01-01 03:08:42.000 001 33338.45 305.18 2359.86 27.99 2011-01-01 03:08:43.000 001 33338.43 305.16 2359.93 27.99 2011-01-01 03:08:44.000 001 33338.55 305.16 2359.90 28.00 2011-01-01 03:08:45.000 001 33338.54 305.21 2359.87 27.99 2011-01-01 03:08:46.000 001 33338.58 305.15 2359.81 27.99 2011-01-01 03:08:47.000 001 33338.56 305.18 2359.92 28.00 2011-01-01 03:08:48.000 001 33338.57 305.20 2359.84 28.00 2011-01-01 03:08:49.000 001 33338.55 305.18 2359.88 27.99 2011-01-01 03:08:50.000 001 33338.61 305.20 2359.87 28.00 2011-01-01 03:08:51.000 001 33338.63 305.22 2359.90 28.00 2011-01-01 03:08:52.000 001 33338.57 305.13 2359.86 28.00 2011-01-01 03:08:53.000 001 33338.67 305.17 2359.90 27.99 2011-01-01 03:08:54.000 001 33338.65 305.16 2359.83 28.00 2011-01-01 03:08:55.000 001 33338.60 305.16 2359.83 28.00 2011-01-01 03:08:56.000 001 33338.61 305.16 2359.90 28.00 2011-01-01 03:08:57.000 001 33338.68 305.15 2359.87 28.00 2011-01-01 03:08:58.000 001 33338.56 305.15 2359.89 27.99 2011-01-01 03:08:59.000 001 33338.52 305.10 2359.87 27.99 2011-01-01 03:09:00.000 001 33338.68 305.14 2359.97 28.00 2011-01-01 03:09:01.000 001 33338.67 305.10 2359.92 27.99 2011-01-01 03:09:02.000 001 33338.60 305.11 2359.83 28.00 2011-01-01 03:09:03.000 001 33338.65 305.18 2359.92 28.00 2011-01-01 03:09:04.000 001 33338.68 305.13 2359.80 27.99 2011-01-01 03:09:05.000 001 33338.60 305.13 2359.86 27.99 2011-01-01 03:09:06.000 001 33338.61 305.13 2359.83 28.00 2011-01-01 03:09:07.000 001 33338.57 305.12 2359.88 27.99 2011-01-01 03:09:08.000 001 33338.62 305.13 2359.90 28.00 2011-01-01 03:09:09.000 001 33338.63 305.12 2359.85 28.00 2011-01-01 03:09:10.000 001 33338.62 305.09 2359.80 27.99 2011-01-01 03:09:11.000 001 33338.60 305.12 2359.80 28.00 2011-01-01 03:09:12.000 001 33338.67 305.08 2359.86 27.99 2011-01-01 03:09:13.000 001 33338.63 305.10 2359.73 27.99 2011-01-01 03:09:14.000 001 33338.68 305.10 2359.83 27.99 2011-01-01 03:09:15.000 001 33338.64 305.12 2359.88 27.99 2011-01-01 03:09:16.000 001 33338.79 305.06 2359.93 27.99 2011-01-01 03:09:17.000 001 33338.68 305.10 2359.89 27.99 2011-01-01 03:09:18.000 001 33338.59 305.05 2359.82 28.00 2011-01-01 03:09:19.000 001 33338.67 305.07 2359.85 27.99 2011-01-01 03:09:20.000 001 33338.74 305.11 2359.81 27.99 2011-01-01 03:09:21.000 001 33338.80 305.08 2359.91 28.00 2011-01-01 03:09:22.000 001 33338.67 305.11 2359.85 27.99 2011-01-01 03:09:23.000 001 33338.76 305.06 2359.92 27.99 2011-01-01 03:09:24.000 001 33338.79 305.05 2359.83 27.99 2011-01-01 03:09:25.000 001 33338.67 305.03 2359.84 27.99 2011-01-01 03:09:26.000 001 33338.74 305.06 2359.86 27.99 2011-01-01 03:09:27.000 001 33338.69 305.06 2359.90 27.99 2011-01-01 03:09:28.000 001 33338.82 305.07 2359.91 27.99 2011-01-01 03:09:29.000 001 33338.65 305.06 2359.84 27.99 2011-01-01 03:09:30.000 001 33338.86 305.06 2359.91 27.99 2011-01-01 03:09:31.000 001 33338.77 305.09 2359.84 27.99 2011-01-01 03:09:32.000 001 33338.67 305.03 2359.83 27.99 2011-01-01 03:09:33.000 001 33338.81 305.05 2359.80 27.99 2011-01-01 03:09:34.000 001 33338.70 305.02 2359.81 27.99 2011-01-01 03:09:35.000 001 33338.72 305.06 2359.84 27.99 2011-01-01 03:09:36.000 001 33338.74 305.07 2359.87 27.99 2011-01-01 03:09:37.000 001 33338.77 305.06 2359.91 27.99 2011-01-01 03:09:38.000 001 33338.86 305.02 2359.85 27.99 2011-01-01 03:09:39.000 001 33338.83 305.03 2359.84 27.99 2011-01-01 03:09:40.000 001 33338.84 304.99 2359.78 27.99 2011-01-01 03:09:41.000 001 33338.82 305.02 2359.84 27.99 2011-01-01 03:09:42.000 001 33338.80 304.95 2359.85 27.99 2011-01-01 03:09:43.000 001 33338.81 304.97 2359.92 27.99 2011-01-01 03:09:44.000 001 33338.86 305.01 2359.85 27.99 2011-01-01 03:09:45.000 001 33338.86 305.00 2359.83 27.99 2011-01-01 03:09:46.000 001 33338.88 304.97 2359.87 27.99 2011-01-01 03:09:47.000 001 33338.81 304.94 2359.83 27.99 2011-01-01 03:09:48.000 001 33338.78 304.94 2359.80 27.99 2011-01-01 03:09:49.000 001 33338.86 304.96 2359.79 27.99 2011-01-01 03:09:50.000 001 33338.92 305.00 2359.86 27.99 2011-01-01 03:09:51.000 001 33338.93 304.94 2359.83 27.99 2011-01-01 03:09:52.000 001 33338.85 304.93 2359.77 27.99 2011-01-01 03:09:53.000 001 33338.90 305.01 2359.84 27.99 2011-01-01 03:09:54.000 001 33338.85 304.97 2359.78 27.99 2011-01-01 03:09:55.000 001 33338.88 304.98 2359.77 27.99 2011-01-01 03:09:56.000 001 33338.81 304.96 2359.84 27.99 2011-01-01 03:09:57.000 001 33338.81 304.93 2359.77 27.99 2011-01-01 03:09:58.000 001 33338.72 304.96 2359.84 27.99 2011-01-01 03:09:59.000 001 33338.80 304.93 2359.77 27.99 2011-01-01 03:10:00.000 001 33338.88 304.99 2359.86 27.99 2011-01-01 03:10:01.000 001 33338.76 304.96 2359.78 27.99 2011-01-01 03:10:02.000 001 33338.81 304.98 2359.76 27.99 2011-01-01 03:10:03.000 001 33338.81 305.01 2359.81 27.99 2011-01-01 03:10:04.000 001 33338.74 304.98 2359.83 27.99 2011-01-01 03:10:05.000 001 33338.82 304.97 2359.77 27.99 2011-01-01 03:10:06.000 001 33338.80 304.96 2359.83 27.99 2011-01-01 03:10:07.000 001 33338.83 304.93 2359.75 27.99 2011-01-01 03:10:08.000 001 33338.93 304.92 2359.84 27.99 2011-01-01 03:10:09.000 001 33338.88 304.95 2359.78 27.99 2011-01-01 03:10:10.000 001 33338.85 304.97 2359.87 27.99 2011-01-01 03:10:11.000 001 33338.71 304.94 2359.84 27.99 2011-01-01 03:10:12.000 001 33338.92 304.97 2359.74 27.99 2011-01-01 03:10:13.000 001 33338.90 304.94 2359.75 27.99 2011-01-01 03:10:14.000 001 33338.90 305.00 2359.83 27.99 2011-01-01 03:10:15.000 001 33338.86 304.93 2359.77 27.99 2011-01-01 03:10:16.000 001 33338.89 304.95 2359.85 27.99 2011-01-01 03:10:17.000 001 33338.87 304.92 2359.75 27.99 2011-01-01 03:10:18.000 001 33338.85 304.93 2359.75 27.99 2011-01-01 03:10:19.000 001 33338.85 304.93 2359.79 27.99 2011-01-01 03:10:20.000 001 33338.89 304.91 2359.74 27.99 2011-01-01 03:10:21.000 001 33338.83 304.96 2359.75 27.99 2011-01-01 03:10:22.000 001 33338.88 304.92 2359.81 27.99 2011-01-01 03:10:23.000 001 33338.90 304.96 2359.83 27.99 2011-01-01 03:10:24.000 001 33338.87 304.89 2359.79 27.99 2011-01-01 03:10:25.000 001 33338.85 304.88 2359.79 27.99 2011-01-01 03:10:26.000 001 33338.85 304.91 2359.78 27.99 2011-01-01 03:10:27.000 001 33338.89 304.93 2359.81 27.99 2011-01-01 03:10:28.000 001 33338.87 304.92 2359.76 27.99 2011-01-01 03:10:29.000 001 33338.88 304.93 2359.76 27.99 2011-01-01 03:10:30.000 001 33338.84 304.90 2359.78 27.99 2011-01-01 03:10:31.000 001 33338.75 304.91 2359.76 27.99 2011-01-01 03:10:32.000 001 33338.88 304.93 2359.85 27.99 2011-01-01 03:10:33.000 001 33338.84 304.89 2359.80 27.99 2011-01-01 03:10:34.000 001 33338.80 304.89 2359.81 27.99 2011-01-01 03:10:35.000 001 33338.84 304.90 2359.80 27.99 2011-01-01 03:10:36.000 001 33338.77 304.89 2359.79 27.99 2011-01-01 03:10:37.000 001 33338.85 304.87 2359.78 27.99 2011-01-01 03:10:38.000 001 33338.83 304.87 2359.87 27.99 2011-01-01 03:10:39.000 001 33338.79 304.92 2359.80 27.99 2011-01-01 03:10:40.000 001 33338.80 304.88 2359.86 27.99 2011-01-01 03:10:41.000 001 33338.85 304.89 2359.77 27.99 2011-01-01 03:10:42.000 001 33338.80 304.92 2359.78 27.99 2011-01-01 03:10:43.000 001 33338.85 304.93 2359.77 27.99 2011-01-01 03:10:44.000 001 33338.82 304.94 2359.78 27.99 2011-01-01 03:10:45.000 001 33338.80 304.90 2359.84 27.99 2011-01-01 03:10:46.000 001 33338.70 304.88 2359.79 27.99 2011-01-01 03:10:47.000 001 33338.77 304.93 2359.81 27.99 2011-01-01 03:10:48.000 001 33338.75 304.89 2359.78 27.99 2011-01-01 03:10:49.000 001 33338.73 304.88 2359.87 27.99 2011-01-01 03:10:50.000 001 33338.67 304.87 2359.78 27.99 2011-01-01 03:10:51.000 001 33338.73 304.91 2359.77 27.99 2011-01-01 03:10:52.000 001 33338.73 304.91 2359.79 27.99 2011-01-01 03:10:53.000 001 33338.78 304.91 2359.83 27.99 2011-01-01 03:10:54.000 001 33338.79 304.87 2359.71 27.99 2011-01-01 03:10:55.000 001 33338.67 304.85 2359.75 27.99 2011-01-01 03:10:56.000 001 33338.72 304.87 2359.82 27.99 2011-01-01 03:10:57.000 001 33338.67 304.89 2359.76 27.99 2011-01-01 03:10:58.000 001 33338.75 304.89 2359.82 27.99 2011-01-01 03:10:59.000 001 33338.68 304.89 2359.65 27.99 2011-01-01 03:11:00.000 001 33338.72 304.89 2359.86 27.99 2011-01-01 03:11:01.000 001 33338.66 304.87 2359.88 27.99 2011-01-01 03:11:02.000 001 33338.76 304.90 2359.87 27.99 2011-01-01 03:11:03.000 001 33338.74 304.88 2359.83 27.99 2011-01-01 03:11:04.000 001 33338.73 304.85 2359.91 27.99 2011-01-01 03:11:05.000 001 33338.64 304.83 2359.77 27.99 2011-01-01 03:11:06.000 001 33338.85 304.89 2359.81 27.99 2011-01-01 03:11:07.000 001 33338.79 304.86 2359.85 27.99 2011-01-01 03:11:08.000 001 33338.73 304.89 2359.80 27.99 2011-01-01 03:11:09.000 001 33338.81 304.87 2359.82 27.99 2011-01-01 03:11:10.000 001 33338.73 304.88 2359.86 27.99 2011-01-01 03:11:11.000 001 33338.77 304.89 2359.79 27.99 2011-01-01 03:11:12.000 001 33338.79 304.87 2359.79 27.99 2011-01-01 03:11:13.000 001 33338.78 304.84 2359.87 27.99 2011-01-01 03:11:14.000 001 33338.67 304.87 2359.81 27.99 2011-01-01 03:11:15.000 001 33338.70 304.87 2359.88 27.99 2011-01-01 03:11:16.000 001 33338.68 304.86 2359.81 27.99 2011-01-01 03:11:17.000 001 33338.73 304.89 2359.81 27.99 2011-01-01 03:11:18.000 001 33338.79 304.84 2359.91 27.99 2011-01-01 03:11:19.000 001 33338.72 304.81 2359.82 27.99 2011-01-01 03:11:20.000 001 33338.74 304.85 2359.89 27.99 2011-01-01 03:11:21.000 001 33338.73 304.85 2359.96 27.99 2011-01-01 03:11:22.000 001 33338.74 304.85 2359.83 27.99 2011-01-01 03:11:23.000 001 33338.74 304.83 2359.79 27.99 2011-01-01 03:11:24.000 001 33338.77 304.83 2359.82 27.99 2011-01-01 03:11:25.000 001 33338.73 304.83 2359.81 27.99 2011-01-01 03:11:26.000 001 33338.75 304.84 2359.90 27.99 2011-01-01 03:11:27.000 001 33338.72 304.81 2359.81 27.99 2011-01-01 03:11:28.000 001 33338.80 304.85 2359.83 27.99 2011-01-01 03:11:29.000 001 33338.71 304.85 2359.80 27.99 2011-01-01 03:11:30.000 001 33338.74 304.89 2359.81 27.99 2011-01-01 03:11:31.000 001 33338.66 304.89 2359.83 27.99 2011-01-01 03:11:32.000 001 33338.73 304.86 2359.81 27.99 2011-01-01 03:11:33.000 001 33338.68 304.85 2359.81 27.99 2011-01-01 03:11:34.000 001 33338.73 304.81 2359.86 27.99 2011-01-01 03:11:35.000 001 33338.68 304.85 2359.84 27.99 2011-01-01 03:11:36.000 001 33338.66 304.87 2359.76 27.99 2011-01-01 03:11:37.000 001 33338.69 304.83 2359.80 27.99 2011-01-01 03:11:38.000 001 33338.77 304.81 2359.83 27.99 2011-01-01 03:11:39.000 001 33338.83 304.82 2359.77 27.99 2011-01-01 03:11:40.000 001 33338.73 304.83 2359.77 27.99 2011-01-01 03:11:41.000 001 33338.74 304.83 2359.83 27.99 2011-01-01 03:11:42.000 001 33338.71 304.81 2359.88 27.99 2011-01-01 03:11:43.000 001 33338.74 304.78 2359.85 27.99 2011-01-01 03:11:44.000 001 33338.77 304.85 2359.83 27.99 2011-01-01 03:11:45.000 001 33338.75 304.86 2359.82 27.99 2011-01-01 03:11:46.000 001 33338.69 304.82 2359.84 27.99 2011-01-01 03:11:47.000 001 33338.69 304.85 2359.84 27.99 2011-01-01 03:11:48.000 001 33338.85 304.79 2359.90 27.99 2011-01-01 03:11:49.000 001 33338.82 304.79 2359.82 27.99 2011-01-01 03:11:50.000 001 33338.73 304.81 2359.80 27.99 2011-01-01 03:11:51.000 001 33338.77 304.81 2359.89 27.99 2011-01-01 03:11:52.000 001 33338.74 304.79 2359.80 27.99 2011-01-01 03:11:53.000 001 33338.73 304.79 2359.78 27.99 2011-01-01 03:11:54.000 001 33338.89 304.84 2359.75 27.99 2011-01-01 03:11:55.000 001 33338.83 304.84 2359.75 27.99 2011-01-01 03:11:56.000 001 33338.81 304.81 2359.87 27.99 2011-01-01 03:11:57.000 001 33338.74 304.78 2359.81 27.99 2011-01-01 03:11:58.000 001 33338.79 304.80 2359.72 27.99 2011-01-01 03:11:59.000 001 33338.76 304.79 2359.74 27.99 2011-01-01 03:12:00.000 001 33338.84 304.87 2359.81 27.99 2011-01-01 03:12:01.000 001 33338.75 304.83 2359.88 27.99 2011-01-01 03:12:02.000 001 33338.80 304.85 2359.81 27.99 2011-01-01 03:12:03.000 001 33338.88 304.81 2359.78 27.99 2011-01-01 03:12:04.000 001 33338.87 304.83 2359.83 27.99 2011-01-01 03:12:05.000 001 33338.74 304.83 2359.83 27.99 2011-01-01 03:12:06.000 001 33338.84 304.81 2359.77 27.99 2011-01-01 03:12:07.000 001 33338.84 304.82 2359.77 27.99 2011-01-01 03:12:08.000 001 33338.84 304.84 2359.86 27.99 2011-01-01 03:12:09.000 001 33338.88 304.83 2359.86 27.99 2011-01-01 03:12:10.000 001 33338.80 304.79 2359.72 27.99 2011-01-01 03:12:11.000 001 33338.76 304.86 2359.83 27.99 2011-01-01 03:12:12.000 001 33338.87 304.85 2359.77 27.99 2011-01-01 03:12:13.000 001 33338.83 304.81 2359.80 27.99 2011-01-01 03:12:14.000 001 33338.83 304.85 2359.82 27.99 2011-01-01 03:12:15.000 001 33338.89 304.80 2359.76 27.99 2011-01-01 03:12:16.000 001 33338.91 304.80 2359.82 27.99 2011-01-01 03:12:17.000 001 33338.83 304.81 2359.83 27.99 2011-01-01 03:12:18.000 001 33338.80 304.84 2359.87 27.99 2011-01-01 03:12:19.000 001 33338.81 304.81 2359.80 27.99 2011-01-01 03:12:20.000 001 33338.85 304.85 2359.87 27.99 2011-01-01 03:12:21.000 001 33338.86 304.80 2359.80 27.99 2011-01-01 03:12:22.000 001 33338.83 304.80 2359.87 27.99 2011-01-01 03:12:23.000 001 33338.76 304.79 2359.88 27.99 2011-01-01 03:12:24.000 001 33338.87 304.83 2359.90 27.99 2011-01-01 03:12:25.000 001 33338.77 304.84 2359.93 27.99 2011-01-01 03:12:26.000 001 33338.88 304.86 2359.80 27.99 2011-01-01 03:12:27.000 001 33338.81 304.84 2359.86 27.99 2011-01-01 03:12:28.000 001 33338.84 304.87 2359.86 27.99 2011-01-01 03:12:29.000 001 33338.83 304.85 2359.92 27.99 2011-01-01 03:12:30.000 001 33338.77 304.82 2359.86 27.99 2011-01-01 03:12:31.000 001 33338.71 304.84 2359.80 27.99 2011-01-01 03:12:32.000 001 33338.83 304.81 2359.80 27.99 2011-01-01 03:12:33.000 001 33338.80 304.84 2359.82 27.99 2011-01-01 03:12:34.000 001 33338.88 304.83 2359.86 27.99 2011-01-01 03:12:35.000 001 33338.73 304.87 2359.78 27.99 2011-01-01 03:12:36.000 001 33338.86 304.85 2359.80 27.99 2011-01-01 03:12:37.000 001 33338.75 304.82 2359.81 27.99 2011-01-01 03:12:38.000 001 33338.90 304.79 2359.87 27.99 2011-01-01 03:12:39.000 001 33338.82 304.83 2359.85 27.99 2011-01-01 03:12:40.000 001 33338.75 304.84 2359.80 27.99 2011-01-01 03:12:41.000 001 33338.84 304.86 2359.74 27.99 2011-01-01 03:12:42.000 001 33338.82 304.83 2359.86 27.99 2011-01-01 03:12:43.000 001 33338.82 304.85 2359.88 27.99 2011-01-01 03:12:44.000 001 33338.87 304.84 2359.88 27.99 2011-01-01 03:12:45.000 001 33338.88 304.82 2359.85 27.99 2011-01-01 03:12:46.000 001 33338.79 304.81 2359.84 27.99 2011-01-01 03:12:47.000 001 33338.89 304.87 2359.85 27.99 2011-01-01 03:12:48.000 001 33338.77 304.81 2359.78 27.99 2011-01-01 03:12:49.000 001 33338.80 304.82 2359.80 27.99 2011-01-01 03:12:50.000 001 33338.86 304.84 2359.84 27.99 2011-01-01 03:12:51.000 001 33338.82 304.84 2359.87 27.99 2011-01-01 03:12:52.000 001 33338.76 304.79 2359.85 27.99 2011-01-01 03:12:53.000 001 33338.71 304.81 2359.89 27.99 2011-01-01 03:12:54.000 001 33338.86 304.83 2359.93 27.99 2011-01-01 03:12:55.000 001 33338.76 304.85 2359.87 27.99 2011-01-01 03:12:56.000 001 33338.79 304.82 2359.93 27.99 2011-01-01 03:12:57.000 001 33338.74 304.83 2359.88 27.99 2011-01-01 03:12:58.000 001 33338.80 304.85 2359.90 27.99 2011-01-01 03:12:59.000 001 33338.80 304.83 2359.81 27.99 2011-01-01 03:13:00.000 001 33338.80 304.86 2359.85 27.99 2011-01-01 03:13:01.000 001 33338.86 304.85 2359.84 27.99 2011-01-01 03:13:02.000 001 33338.84 304.83 2359.88 27.99 2011-01-01 03:13:03.000 001 33338.81 304.83 2359.86 27.99 2011-01-01 03:13:04.000 001 33338.90 304.83 2359.83 27.99 2011-01-01 03:13:05.000 001 33338.86 304.84 2359.84 27.99 2011-01-01 03:13:06.000 001 33338.92 304.82 2359.82 27.99 2011-01-01 03:13:07.000 001 33338.89 304.82 2359.83 27.99 2011-01-01 03:13:08.000 001 33338.87 304.82 2359.78 27.99 2011-01-01 03:13:09.000 001 33338.99 304.81 2359.84 27.99 2011-01-01 03:13:10.000 001 33338.92 304.80 2359.77 27.99 2011-01-01 03:13:11.000 001 33338.95 304.80 2359.78 27.99 2011-01-01 03:13:12.000 001 33338.98 304.82 2359.93 27.99 2011-01-01 03:13:13.000 001 33338.92 304.80 2359.86 27.99 2011-01-01 03:13:14.000 001 33339.05 304.80 2359.78 27.99 2011-01-01 03:13:15.000 001 33339.07 304.78 2359.89 27.99 2011-01-01 03:13:16.000 001 33339.01 304.78 2359.83 27.99 2011-01-01 03:13:17.000 001 33338.99 304.76 2359.86 27.99 2011-01-01 03:13:18.000 001 33339.05 304.76 2359.80 27.99 2011-01-01 03:13:19.000 001 33339.15 304.74 2359.78 27.99 2011-01-01 03:13:20.000 001 33339.02 304.76 2359.72 27.99 2011-01-01 03:13:21.000 001 33339.07 304.74 2359.79 27.99 2011-01-01 03:13:22.000 001 33339.08 304.75 2359.84 27.99 2011-01-01 03:13:23.000 001 33339.05 304.76 2359.89 27.99 2011-01-01 03:13:24.000 001 33339.15 304.75 2359.86 27.99 2011-01-01 03:13:25.000 001 33339.12 304.74 2359.80 27.99 2011-01-01 03:13:26.000 001 33339.10 304.74 2359.79 27.99 2011-01-01 03:13:27.000 001 33339.14 304.70 2359.82 27.99 2011-01-01 03:13:28.000 001 33339.21 304.74 2359.77 27.99 2011-01-01 03:13:29.000 001 33339.15 304.72 2359.75 27.99 2011-01-01 03:13:30.000 001 33339.17 304.70 2359.76 27.99 2011-01-01 03:13:31.000 001 33339.14 304.70 2359.77 27.99 2011-01-01 03:13:32.000 001 33339.20 304.74 2359.78 27.99 2011-01-01 03:13:33.000 001 33339.25 304.72 2359.85 27.99 2011-01-01 03:13:34.000 001 33339.16 304.72 2359.83 27.99 2011-01-01 03:13:35.000 001 33339.20 304.76 2359.77 27.99 2011-01-01 03:13:36.000 001 33339.28 304.75 2359.78 27.99 2011-01-01 03:13:37.000 001 33339.27 304.74 2359.76 27.99 2011-01-01 03:13:38.000 001 33339.26 304.74 2359.80 27.99 2011-01-01 03:13:39.000 001 33339.29 304.73 2359.76 27.99 2011-01-01 03:13:40.000 001 33339.33 304.73 2359.76 27.99 2011-01-01 03:13:41.000 001 33339.15 304.73 2359.76 27.99 2011-01-01 03:13:42.000 001 33339.36 304.74 2359.79 27.99 2011-01-01 03:13:43.000 001 33339.30 304.71 2359.76 27.99 2011-01-01 03:13:44.000 001 33339.36 304.70 2359.90 27.99 2011-01-01 03:13:45.000 001 33339.35 304.79 2359.72 27.99 2011-01-01 03:13:46.000 001 33339.36 304.73 2359.83 27.99 2011-01-01 03:13:47.000 001 33339.36 304.72 2359.82 27.99 2011-01-01 03:13:48.000 001 33339.25 304.72 2359.74 27.99 2011-01-01 03:13:49.000 001 33339.31 304.73 2359.76 27.99 2011-01-01 03:13:50.000 001 33339.34 304.74 2359.80 27.99 2011-01-01 03:13:51.000 001 33339.36 304.72 2359.62 27.99 2011-01-01 03:13:52.000 001 33339.30 304.76 2359.78 27.99 2011-01-01 03:13:53.000 001 33339.34 304.72 2359.68 27.99 2011-01-01 03:13:54.000 001 33339.33 304.75 2359.71 27.99 2011-01-01 03:13:55.000 001 33339.35 304.73 2359.74 27.99 2011-01-01 03:13:56.000 001 33339.38 304.72 2359.67 27.99 2011-01-01 03:13:57.000 001 33339.42 304.78 2359.78 27.99 2011-01-01 03:13:58.000 001 33339.40 304.68 2359.76 27.99 2011-01-01 03:13:59.000 001 33339.51 304.75 2359.80 27.99 2011-01-01 03:14:00.000 001 33339.45 304.75 2359.70 27.99 2011-01-01 03:14:01.000 001 33339.49 304.75 2359.68 27.99 2011-01-01 03:14:02.000 001 33339.49 304.75 2359.71 27.99 2011-01-01 03:14:03.000 001 33339.40 304.75 2359.74 27.99 2011-01-01 03:14:04.000 001 33339.44 304.76 2359.73 27.99 2011-01-01 03:14:05.000 001 33339.46 304.74 2359.74 27.99 2011-01-01 03:14:06.000 001 33339.54 304.73 2359.80 27.99 2011-01-01 03:14:07.000 001 33339.51 304.72 2359.78 27.99 2011-01-01 03:14:08.000 001 33339.49 304.73 2359.68 27.99 2011-01-01 03:14:09.000 001 33339.51 304.74 2359.67 27.99 2011-01-01 03:14:10.000 001 33339.50 304.69 2359.72 27.99 2011-01-01 03:14:11.000 001 33339.52 304.72 2359.70 27.99 2011-01-01 03:14:12.000 001 33339.36 304.71 2359.68 27.99 2011-01-01 03:14:13.000 001 33339.46 304.74 2359.63 27.99 2011-01-01 03:14:14.000 001 33339.43 304.67 2359.80 27.99 2011-01-01 03:14:15.000 001 33339.51 304.71 2359.67 27.99 2011-01-01 03:14:16.000 001 33339.46 304.67 2359.65 27.99 2011-01-01 03:14:17.000 001 33339.49 304.70 2359.73 27.99 2011-01-01 03:14:18.000 001 33339.58 304.67 2359.65 27.99 2011-01-01 03:14:19.000 001 33339.59 304.65 2359.65 27.99 2011-01-01 03:14:20.000 001 33339.66 304.67 2359.66 27.99 2011-01-01 03:14:21.000 001 33339.68 304.62 2359.66 27.99 2011-01-01 03:14:22.000 001 33339.64 304.66 2359.65 27.99 2011-01-01 03:14:23.000 001 33339.54 304.67 2359.72 27.99 2011-01-01 03:14:24.000 001 33339.67 304.63 2359.67 27.99 2011-01-01 03:14:25.000 001 33339.60 304.62 2359.68 27.99 2011-01-01 03:14:26.000 001 33339.73 304.68 2359.62 27.99 2011-01-01 03:14:27.000 001 33339.60 304.59 2359.71 27.99 2011-01-01 03:14:28.000 001 33339.64 304.62 2359.66 27.99 2011-01-01 03:14:29.000 001 33339.75 304.63 2359.70 27.99 2011-01-01 03:14:30.000 001 33339.74 304.60 2359.63 27.99 2011-01-01 03:14:31.000 001 33339.73 304.60 2359.69 27.99 2011-01-01 03:14:32.000 001 33339.70 304.61 2359.64 27.99 2011-01-01 03:14:33.000 001 33339.83 304.56 2359.66 27.99 2011-01-01 03:14:34.000 001 33339.79 304.58 2359.69 27.99 2011-01-01 03:14:35.000 001 33339.75 304.60 2359.75 27.99 2011-01-01 03:14:36.000 001 33339.82 304.57 2359.65 27.99 2011-01-01 03:14:37.000 001 33339.76 304.55 2359.61 27.99 2011-01-01 03:14:38.000 001 33339.86 304.56 2359.66 27.99 2011-01-01 03:14:39.000 001 33339.83 304.53 2359.59 27.99 2011-01-01 03:14:40.000 001 33339.75 304.56 2359.62 27.99 2011-01-01 03:14:41.000 001 33339.96 304.55 2359.66 27.99 2011-01-01 03:14:42.000 001 33339.84 304.54 2359.65 27.99 2011-01-01 03:14:43.000 001 33339.85 304.52 2359.68 27.99 2011-01-01 03:14:44.000 001 33339.89 304.52 2359.57 27.99 2011-01-01 03:14:45.000 001 33339.90 304.54 2359.61 27.99 2011-01-01 03:14:46.000 001 33340.01 304.53 2359.66 27.99 2011-01-01 03:14:47.000 001 33340.01 304.53 2359.65 27.99 2011-01-01 03:14:48.000 001 33339.89 304.50 2359.64 27.99 2011-01-01 03:14:49.000 001 33339.91 304.49 2359.65 27.99 2011-01-01 03:14:50.000 001 33339.92 304.50 2359.53 27.99 2011-01-01 03:14:51.000 001 33340.04 304.50 2359.65 27.99 2011-01-01 03:14:52.000 001 33339.99 304.51 2359.61 27.99 2011-01-01 03:14:53.000 001 33339.95 304.48 2359.64 27.99 2011-01-01 03:14:54.000 001 33340.08 304.45 2359.59 27.99 2011-01-01 03:14:55.000 001 33340.04 304.45 2359.59 27.99 2011-01-01 03:14:56.000 001 33340.10 304.46 2359.64 27.99 2011-01-01 03:14:57.000 001 33340.07 304.50 2359.56 27.99 2011-01-01 03:14:58.000 001 33340.00 304.48 2359.59 27.99 2011-01-01 03:14:59.000 001 33340.19 304.43 2359.56 27.99 2011-01-01 03:15:00.000 001 33340.02 304.51 2359.52 27.99 2011-01-01 03:15:01.000 001 33340.15 304.50 2359.51 27.99 2011-01-01 03:15:02.000 001 33340.09 304.47 2359.54 27.99 2011-01-01 03:15:03.000 001 33340.23 304.46 2359.56 27.99 2011-01-01 03:15:04.000 001 33340.17 304.40 2359.51 27.99 2011-01-01 03:15:05.000 001 33340.10 304.44 2359.46 27.99 2011-01-01 03:15:06.000 001 33340.23 304.45 2359.58 27.99 2011-01-01 03:15:07.000 001 33340.24 304.45 2359.54 27.99 2011-01-01 03:15:08.000 001 33340.21 304.44 2359.55 27.99 2011-01-01 03:15:09.000 001 33340.23 304.42 2359.41 27.99 2011-01-01 03:15:10.000 001 33340.22 304.44 2359.55 27.99 2011-01-01 03:15:11.000 001 33340.18 304.48 2359.55 27.99 2011-01-01 03:15:12.000 001 33340.31 304.45 2359.46 27.99 2011-01-01 03:15:13.000 001 33340.30 304.45 2359.42 27.99 2011-01-01 03:15:14.000 001 33340.30 304.43 2359.56 27.99 2011-01-01 03:15:15.000 001 33340.39 304.46 2359.60 27.99 2011-01-01 03:15:16.000 001 33340.39 304.47 2359.52 27.99 2011-01-01 03:15:17.000 001 33340.32 304.44 2359.45 27.99 2011-01-01 03:15:18.000 001 33340.33 304.41 2359.61 27.99 2011-01-01 03:15:19.000 001 33340.31 304.41 2359.52 27.99 2011-01-01 03:15:20.000 001 33340.36 304.42 2359.52 27.99 2011-01-01 03:15:21.000 001 33340.34 304.44 2359.48 27.99 2011-01-01 03:15:22.000 001 33340.26 304.43 2359.49 27.99 2011-01-01 03:15:23.000 001 33340.35 304.36 2359.49 27.99 2011-01-01 03:15:24.000 001 33340.39 304.45 2359.59 27.99 2011-01-01 03:15:25.000 001 33340.34 304.46 2359.61 27.99 2011-01-01 03:15:26.000 001 33340.31 304.44 2359.63 27.99 2011-01-01 03:15:27.000 001 33340.43 304.40 2359.51 27.99 2011-01-01 03:15:28.000 001 33340.39 304.41 2359.46 27.99 2011-01-01 03:15:29.000 001 33340.44 304.43 2359.45 27.99 2011-01-01 03:15:30.000 001 33340.44 304.44 2359.56 27.99 2011-01-01 03:15:31.000 001 33340.44 304.46 2359.50 27.99 2011-01-01 03:15:32.000 001 33340.42 304.43 2359.45 27.99 2011-01-01 03:15:33.000 001 33340.40 304.43 2359.55 27.99 2011-01-01 03:15:34.000 001 33340.32 304.37 2359.55 27.99 2011-01-01 03:15:35.000 001 33340.57 304.43 2359.42 27.99 2011-01-01 03:15:36.000 001 33340.36 304.39 2359.57 27.99 2011-01-01 03:15:37.000 001 33340.38 304.39 2359.47 27.99 2011-01-01 03:15:38.000 001 33340.47 304.41 2359.58 27.99 2011-01-01 03:15:39.000 001 33340.45 304.39 2359.50 27.99 2011-01-01 03:15:40.000 001 33340.43 304.39 2359.51 27.99 2011-01-01 03:15:41.000 001 33340.39 304.39 2359.47 27.99 2011-01-01 03:15:42.000 001 33340.47 304.37 2359.49 27.99 2011-01-01 03:15:43.000 001 33340.53 304.37 2359.58 27.99 2011-01-01 03:15:44.000 001 33340.42 304.42 2359.50 27.99 2011-01-01 03:15:45.000 001 33340.59 304.40 2359.48 27.99 2011-01-01 03:15:46.000 001 33340.50 304.35 2359.53 27.99 2011-01-01 03:15:47.000 001 33340.57 304.39 2359.49 27.99 2011-01-01 03:15:48.000 001 33340.59 304.40 2359.48 27.99 2011-01-01 03:15:49.000 001 33340.56 304.37 2359.56 27.99 2011-01-01 03:15:50.000 001 33340.57 304.36 2359.55 27.99 2011-01-01 03:15:51.000 001 33340.59 304.38 2359.48 27.99 2011-01-01 03:15:52.000 001 33340.56 304.36 2359.53 27.99 2011-01-01 03:15:53.000 001 33340.48 304.37 2359.58 27.99 2011-01-01 03:15:54.000 001 33340.60 304.38 2359.54 27.99 2011-01-01 03:15:55.000 001 33340.59 304.36 2359.46 27.99 2011-01-01 03:15:56.000 001 33340.59 304.37 2359.55 27.99 2011-01-01 03:15:57.000 001 33340.66 304.35 2359.53 27.99 2011-01-01 03:15:58.000 001 33340.50 304.33 2359.47 27.99 2011-01-01 03:15:59.000 001 33340.68 304.36 2359.53 27.99 2011-01-01 03:16:00.000 001 33340.63 304.35 2359.57 27.99 2011-01-01 03:16:01.000 001 33340.64 304.33 2359.56 27.99 2011-01-01 03:16:02.000 001 33340.64 304.32 2359.47 27.99 2011-01-01 03:16:03.000 001 33340.66 304.32 2359.46 27.99 2011-01-01 03:16:04.000 001 33340.62 304.33 2359.55 27.99 2011-01-01 03:16:05.000 001 33340.74 304.33 2359.48 27.99 2011-01-01 03:16:06.000 001 33340.73 304.31 2359.53 27.99 2011-01-01 03:16:07.000 001 33340.69 304.30 2359.59 27.99 2011-01-01 03:16:08.000 001 33340.71 304.32 2359.51 27.99 2011-01-01 03:16:09.000 001 33340.65 304.32 2359.50 27.99 2011-01-01 03:16:10.000 001 33340.58 304.31 2359.51 27.99 2011-01-01 03:16:11.000 001 33340.66 304.31 2359.52 27.99 2011-01-01 03:16:12.000 001 33340.76 304.29 2359.57 27.99 2011-01-01 03:16:13.000 001 33340.77 304.28 2359.53 27.99 2011-01-01 03:16:14.000 001 33340.75 304.26 2359.46 27.99 2011-01-01 03:16:15.000 001 33340.81 304.27 2359.47 27.99 2011-01-01 03:16:16.000 001 33340.77 304.27 2359.53 27.99 2011-01-01 03:16:17.000 001 33340.76 304.24 2359.51 27.99 2011-01-01 03:16:18.000 001 33340.97 304.24 2359.61 27.99 2011-01-01 03:16:19.000 001 33340.84 304.22 2359.54 27.99 2011-01-01 03:16:20.000 001 33340.91 304.23 2359.52 27.99 2011-01-01 03:16:21.000 001 33340.84 304.25 2359.54 27.99 2011-01-01 03:16:22.000 001 33340.84 304.22 2359.58 27.99 2011-01-01 03:16:23.000 001 33341.00 304.23 2359.54 27.99 2011-01-01 03:16:24.000 001 33340.87 304.19 2359.59 27.99 2011-01-01 03:16:25.000 001 33340.94 304.16 2359.58 27.99 2011-01-01 03:16:26.000 001 33340.98 304.19 2359.60 27.99 2011-01-01 03:16:27.000 001 33340.99 304.16 2359.52 27.99 2011-01-01 03:16:28.000 001 33340.94 304.19 2359.46 27.99 2011-01-01 03:16:29.000 001 33340.97 304.14 2359.56 27.99 2011-01-01 03:16:30.000 001 33340.99 304.12 2359.47 27.99 2011-01-01 03:16:31.000 001 33340.93 304.12 2359.49 27.99 2011-01-01 03:16:32.000 001 33341.06 304.15 2359.49 27.99 2011-01-01 03:16:33.000 001 33341.15 304.13 2359.38 27.99 2011-01-01 03:16:34.000 001 33341.07 304.13 2359.40 27.99 2011-01-01 03:16:35.000 001 33341.14 304.09 2359.44 27.99 2011-01-01 03:16:36.000 001 33341.08 304.07 2359.41 27.99 2011-01-01 03:16:37.000 001 33341.12 304.11 2359.45 27.99 2011-01-01 03:16:38.000 001 33341.15 304.10 2359.45 27.99 2011-01-01 03:16:39.000 001 33341.19 304.08 2359.41 27.99 2011-01-01 03:16:40.000 001 33341.11 304.09 2359.45 27.99 2011-01-01 03:16:41.000 001 33341.21 304.09 2359.52 27.99 2011-01-01 03:16:42.000 001 33341.10 304.05 2359.41 27.99 2011-01-01 03:16:43.000 001 33341.06 304.02 2359.41 27.99 2011-01-01 03:16:44.000 001 33341.22 304.06 2359.46 27.99 2011-01-01 03:16:45.000 001 33341.19 304.06 2359.40 27.99 2011-01-01 03:16:46.000 001 33341.21 304.06 2359.45 27.99 2011-01-01 03:16:47.000 001 33341.25 304.04 2359.52 27.99 2011-01-01 03:16:48.000 001 33341.15 304.08 2359.37 27.99 2011-01-01 03:16:49.000 001 33341.18 304.06 2359.37 27.99 2011-01-01 03:16:50.000 001 33341.18 304.04 2359.45 27.99 2011-01-01 03:16:51.000 001 33341.21 304.06 2359.47 27.99 2011-01-01 03:16:52.000 001 33341.27 304.05 2359.45 27.99 2011-01-01 03:16:53.000 001 33341.24 304.01 2359.36 27.99 2011-01-01 03:16:54.000 001 33341.32 304.04 2359.37 27.99 2011-01-01 03:16:55.000 001 33341.19 304.02 2359.33 27.99 2011-01-01 03:16:56.000 001 33341.30 304.09 2359.31 27.99 2011-01-01 03:16:57.000 001 33341.28 304.00 2359.40 27.99 2011-01-01 03:16:58.000 001 33341.34 304.01 2359.41 27.99 2011-01-01 03:16:59.000 001 33341.37 304.04 2359.42 27.99 2011-01-01 03:17:00.000 001 33341.15 304.07 2359.29 27.99 2011-01-01 03:17:01.000 001 33341.25 304.05 2359.34 27.99 2011-01-01 03:17:02.000 001 33341.34 304.01 2359.45 27.99 2011-01-01 03:17:03.000 001 33341.36 303.98 2359.39 27.99 2011-01-01 03:17:04.000 001 33341.34 304.01 2359.50 27.99 2011-01-01 03:17:05.000 001 33341.35 304.01 2359.34 27.99 2011-01-01 03:17:06.000 001 33341.28 304.01 2359.38 27.99 2011-01-01 03:17:07.000 001 33341.28 303.99 2359.41 27.99 2011-01-01 03:17:08.000 001 33341.33 304.05 2359.47 27.99 2011-01-01 03:17:09.000 001 33341.30 303.98 2359.43 27.99 2011-01-01 03:17:10.000 001 33341.37 303.98 2359.36 27.99 2011-01-01 03:17:11.000 001 33341.31 304.01 2359.43 27.99 2011-01-01 03:17:12.000 001 33341.38 304.02 2359.45 27.99 2011-01-01 03:17:13.000 001 33341.34 303.98 2359.42 27.99 2011-01-01 03:17:14.000 001 33341.38 304.00 2359.41 27.99 2011-01-01 03:17:15.000 001 33341.38 304.00 2359.42 27.99 2011-01-01 03:17:16.000 001 33341.40 303.97 2359.40 27.99 2011-01-01 03:17:17.000 001 33341.40 304.01 2359.36 27.99 2011-01-01 03:17:18.000 001 33341.34 304.02 2359.37 27.99 2011-01-01 03:17:19.000 001 33341.36 303.99 2359.43 27.99 2011-01-01 03:17:20.000 001 33341.40 303.97 2359.28 27.99 2011-01-01 03:17:21.000 001 33341.37 304.02 2359.41 27.99 2011-01-01 03:17:22.000 001 33341.38 303.99 2359.33 27.99 2011-01-01 03:17:23.000 001 33341.37 303.98 2359.44 27.99 2011-01-01 03:17:24.000 001 33341.32 303.98 2359.36 27.99 2011-01-01 03:17:25.000 001 33341.34 303.96 2359.34 27.99 2011-01-01 03:17:26.000 001 33341.39 304.02 2359.45 27.99 2011-01-01 03:17:27.000 001 33341.38 303.98 2359.39 27.99 2011-01-01 03:17:28.000 001 33341.36 304.00 2359.44 27.99 2011-01-01 03:17:29.000 001 33341.40 303.98 2359.48 27.99 2011-01-01 03:17:30.000 001 33341.37 303.96 2359.50 27.99 2011-01-01 03:17:31.000 001 33341.40 304.00 2359.39 27.99 2011-01-01 03:17:32.000 001 33341.36 303.98 2359.42 27.99 2011-01-01 03:17:33.000 001 33341.44 303.95 2359.50 27.99 2011-01-01 03:17:34.000 001 33341.52 303.94 2359.45 27.99 2011-01-01 03:17:35.000 001 33341.40 303.98 2359.41 27.99 2011-01-01 03:17:36.000 001 33341.32 304.00 2359.45 27.99 2011-01-01 03:17:37.000 001 33341.39 304.01 2359.43 27.99 2011-01-01 03:17:38.000 001 33341.39 303.96 2359.42 27.99 2011-01-01 03:17:39.000 001 33341.37 303.91 2359.49 27.99 2011-01-01 03:17:40.000 001 33341.37 303.98 2359.47 27.99 2011-01-01 03:17:41.000 001 33341.42 303.94 2359.49 27.99 2011-01-01 03:17:42.000 001 33341.36 303.94 2359.45 27.99 2011-01-01 03:17:43.000 001 33341.40 303.94 2359.44 27.99 2011-01-01 03:17:44.000 001 33341.43 303.97 2359.54 27.99 2011-01-01 03:17:45.000 001 33341.46 303.95 2359.46 27.99 2011-01-01 03:17:46.000 001 33341.38 303.94 2359.49 27.99 2011-01-01 03:17:47.000 001 33341.46 303.97 2359.46 27.99 2011-01-01 03:17:48.000 001 33341.40 304.00 2359.50 27.99 2011-01-01 03:17:49.000 001 33341.43 303.97 2359.47 27.99 2011-01-01 03:17:50.000 001 33341.44 303.96 2359.43 27.99 2011-01-01 03:17:51.000 001 33341.38 303.98 2359.53 27.99 2011-01-01 03:17:52.000 001 33341.45 303.95 2359.58 27.99 2011-01-01 03:17:53.000 001 33341.50 303.92 2359.49 27.99 2011-01-01 03:17:54.000 001 33341.45 303.97 2359.57 27.99 2011-01-01 03:17:55.000 001 33341.41 303.96 2359.60 27.99 2011-01-01 03:17:56.000 001 33341.49 303.94 2359.54 27.99 2011-01-01 03:17:57.000 001 33341.47 303.96 2359.51 27.99 2011-01-01 03:17:58.000 001 33341.52 303.97 2359.49 27.99 2011-01-01 03:17:59.000 001 33341.46 303.96 2359.56 27.99 2011-01-01 03:18:00.000 001 33341.53 304.01 2359.59 27.99 2011-01-01 03:18:01.000 001 33341.46 304.01 2359.56 27.99 2011-01-01 03:18:02.000 001 33341.50 303.93 2359.49 27.99 2011-01-01 03:18:03.000 001 33341.41 303.98 2359.50 27.99 2011-01-01 03:18:04.000 001 33341.41 303.93 2359.56 27.99 2011-01-01 03:18:05.000 001 33341.53 303.97 2359.55 27.99 2011-01-01 03:18:06.000 001 33341.51 303.93 2359.55 27.99 2011-01-01 03:18:07.000 001 33341.41 303.96 2359.55 27.99 2011-01-01 03:18:08.000 001 33341.51 303.93 2359.54 27.99 2011-01-01 03:18:09.000 001 33341.53 303.95 2359.49 27.99 2011-01-01 03:18:10.000 001 33341.52 303.99 2359.57 27.99 2011-01-01 03:18:11.000 001 33341.47 303.93 2359.49 27.99 2011-01-01 03:18:12.000 001 33341.43 303.95 2359.52 27.99 2011-01-01 03:18:13.000 001 33341.44 303.92 2359.59 27.99 2011-01-01 03:18:14.000 001 33341.56 303.97 2359.58 27.99 2011-01-01 03:18:15.000 001 33341.57 303.93 2359.56 27.99 2011-01-01 03:18:16.000 001 33341.49 303.92 2359.55 27.99 2011-01-01 03:18:17.000 001 33341.49 303.96 2359.56 27.99 2011-01-01 03:18:18.000 001 33341.53 303.97 2359.47 27.99 2011-01-01 03:18:19.000 001 33341.46 303.96 2359.55 27.99 2011-01-01 03:18:20.000 001 33341.55 303.93 2359.55 27.99 2011-01-01 03:18:21.000 001 33341.48 303.92 2359.50 27.99 2011-01-01 03:18:22.000 001 33341.49 303.95 2359.59 27.99 2011-01-01 03:18:23.000 001 33341.54 303.98 2359.55 27.99 2011-01-01 03:18:24.000 001 33341.55 303.93 2359.66 27.99 2011-01-01 03:18:25.000 001 33341.48 303.93 2359.65 27.99 2011-01-01 03:18:26.000 001 33341.47 303.96 2359.65 27.99 2011-01-01 03:18:27.000 001 33341.45 303.96 2359.58 27.99 2011-01-01 03:18:28.000 001 33341.49 303.95 2359.62 27.99 2011-01-01 03:18:29.000 001 33341.53 303.96 2359.59 27.99 2011-01-01 03:18:30.000 001 33341.55 303.98 2359.64 27.99 2011-01-01 03:18:31.000 001 33341.51 303.97 2359.59 27.99 2011-01-01 03:18:32.000 001 33341.54 303.94 2359.59 27.99 2011-01-01 03:18:33.000 001 33341.51 303.93 2359.72 27.99 2011-01-01 03:18:34.000 001 33341.44 303.97 2359.61 27.99 2011-01-01 03:18:35.000 001 33341.57 303.95 2359.62 27.99 2011-01-01 03:18:36.000 001 33341.50 303.98 2359.65 27.99 2011-01-01 03:18:37.000 001 33341.47 303.95 2359.62 27.99 2011-01-01 03:18:38.000 001 33341.48 303.97 2359.59 27.99 2011-01-01 03:18:39.000 001 33341.58 303.96 2359.64 27.99 2011-01-01 03:18:40.000 001 33341.47 303.95 2359.59 27.99 2011-01-01 03:18:41.000 001 33341.53 303.94 2359.64 27.99 2011-01-01 03:18:42.000 001 33341.52 303.94 2359.59 27.99 2011-01-01 03:18:43.000 001 33341.58 303.96 2359.61 27.99 2011-01-01 03:18:44.000 001 33341.58 303.93 2359.71 27.99 2011-01-01 03:18:45.000 001 33341.53 303.99 2359.58 27.99 2011-01-01 03:18:46.000 001 33341.60 303.94 2359.67 27.99 2011-01-01 03:18:47.000 001 33341.59 303.97 2359.63 27.99 2011-01-01 03:18:48.000 001 33341.51 303.97 2359.61 27.99 2011-01-01 03:18:49.000 001 33341.50 303.94 2359.66 27.99 2011-01-01 03:18:50.000 001 33341.58 303.98 2359.66 27.99 2011-01-01 03:18:51.000 001 33341.62 304.00 2359.65 27.99 2011-01-01 03:18:52.000 001 33341.58 303.94 2359.65 27.99 2011-01-01 03:18:53.000 001 33341.51 303.95 2359.64 27.99 2011-01-01 03:18:54.000 001 33341.64 304.00 2359.65 27.99 2011-01-01 03:18:55.000 001 33341.56 303.94 2359.64 27.99 2011-01-01 03:18:56.000 001 33341.53 303.99 2359.62 27.99 2011-01-01 03:18:57.000 001 33341.59 304.00 2359.71 27.99 2011-01-01 03:18:58.000 001 33341.53 303.98 2359.79 27.99 2011-01-01 03:18:59.000 001 33341.54 303.98 2359.74 27.99 2011-01-01 03:19:00.000 001 33341.57 303.97 2359.63 27.99 2011-01-01 03:19:01.000 001 33341.53 303.95 2359.69 27.99 2011-01-01 03:19:02.000 001 33341.56 303.99 2359.61 27.99 2011-01-01 03:19:03.000 001 33341.59 304.00 2359.74 27.99 2011-01-01 03:19:04.000 001 33341.59 303.98 2359.63 27.99 2011-01-01 03:19:05.000 001 33341.59 304.01 2359.68 27.99 2011-01-01 03:19:06.000 001 33341.56 304.01 2359.74 27.99 2011-01-01 03:19:07.000 001 33341.58 304.01 2359.67 27.99 2011-01-01 03:19:08.000 001 33341.69 304.00 2359.76 27.99 2011-01-01 03:19:09.000 001 33341.64 304.00 2359.74 27.99 2011-01-01 03:19:10.000 001 33341.61 303.98 2359.66 27.99 2011-01-01 03:19:11.000 001 33341.63 303.99 2359.77 27.99 2011-01-01 03:19:12.000 001 33341.61 303.96 2359.80 27.99 2011-01-01 03:19:13.000 001 33341.57 304.00 2359.73 27.99 2011-01-01 03:19:14.000 001 33341.59 304.00 2359.78 27.99 2011-01-01 03:19:15.000 001 33341.56 303.97 2359.75 27.99 2011-01-01 03:19:16.000 001 33341.53 304.03 2359.78 27.99 2011-01-01 03:19:17.000 001 33341.56 304.01 2359.78 27.99 2011-01-01 03:19:18.000 001 33341.62 304.00 2359.72 27.99 2011-01-01 03:19:19.000 001 33341.53 303.99 2359.75 27.99 2011-01-01 03:19:20.000 001 33341.66 304.03 2359.82 27.99 2011-01-01 03:19:21.000 001 33341.61 304.03 2359.77 27.99 2011-01-01 03:19:22.000 001 33341.59 304.03 2359.73 27.99 2011-01-01 03:19:23.000 001 33341.58 304.04 2359.78 27.99 2011-01-01 03:19:24.000 001 33341.74 304.06 2359.80 27.99 2011-01-01 03:19:25.000 001 33341.57 304.04 2359.73 27.99 2011-01-01 03:19:26.000 001 33341.65 304.03 2359.76 27.99 2011-01-01 03:19:27.000 001 33341.68 304.04 2359.78 27.99 2011-01-01 03:19:28.000 001 33341.65 304.01 2359.68 27.99 2011-01-01 03:19:29.000 001 33341.59 304.04 2359.76 27.99 2011-01-01 03:19:30.000 001 33341.69 304.03 2359.77 27.99 2011-01-01 03:19:31.000 001 33341.65 304.08 2359.77 27.99 2011-01-01 03:19:32.000 001 33341.71 304.10 2359.74 27.99 2011-01-01 03:19:33.000 001 33341.66 304.05 2359.81 27.99 2011-01-01 03:19:34.000 001 33341.62 304.08 2359.72 27.99 2011-01-01 03:19:35.000 001 33341.59 304.08 2359.76 27.99 2011-01-01 03:19:36.000 001 33341.62 304.08 2359.81 27.99 2011-01-01 03:19:37.000 001 33341.64 304.04 2359.75 27.99 2011-01-01 03:19:38.000 001 33341.68 304.08 2359.87 27.99 2011-01-01 03:19:39.000 001 33341.64 304.09 2359.74 27.99 2011-01-01 03:19:40.000 001 33341.57 304.07 2359.77 27.99 2011-01-01 03:19:41.000 001 33341.61 304.09 2359.78 27.99 2011-01-01 03:19:42.000 001 33341.66 304.06 2359.76 27.99 2011-01-01 03:19:43.000 001 33341.62 304.06 2359.86 27.99 2011-01-01 03:19:44.000 001 33341.66 304.04 2359.85 27.99 2011-01-01 03:19:45.000 001 33341.54 304.09 2359.83 27.99 2011-01-01 03:19:46.000 001 33341.50 304.09 2359.80 27.99 2011-01-01 03:19:47.000 001 33341.58 304.14 2359.89 27.99 2011-01-01 03:19:48.000 001 33341.59 304.09 2359.85 27.99 2011-01-01 03:19:49.000 001 33341.54 304.10 2359.84 27.99 2011-01-01 03:19:50.000 001 33341.65 304.16 2359.87 27.99 2011-01-01 03:19:51.000 001 33341.69 304.21 2359.86 27.99 2011-01-01 03:19:52.000 001 33341.68 304.14 2359.82 27.99 2011-01-01 03:19:53.000 001 33341.67 304.18 2359.97 27.99 2011-01-01 03:19:54.000 001 33341.60 304.18 2359.94 27.99 2011-01-01 03:19:55.000 001 33341.56 304.15 2359.90 27.99 2011-01-01 03:19:56.000 001 33341.57 304.12 2359.92 27.99 2011-01-01 03:19:57.000 001 33341.68 304.19 2359.95 27.99 2011-01-01 03:19:58.000 001 33341.59 304.16 2359.92 27.99 2011-01-01 03:19:59.000 001 33341.57 304.23 2359.97 27.99 2011-01-01 03:20:00.000 001 33341.58 304.21 2359.86 27.99 2011-01-01 03:20:01.000 001 33341.61 304.21 2359.93 27.99 2011-01-01 03:20:02.000 001 33341.56 304.23 2359.98 27.99 2011-01-01 03:20:03.000 001 33341.48 304.23 2359.97 27.99 2011-01-01 03:20:04.000 001 33341.54 304.18 2359.94 27.99 2011-01-01 03:20:05.000 001 33341.53 304.27 2359.94 27.99 2011-01-01 03:20:06.000 001 33341.53 304.23 2359.92 27.99 2011-01-01 03:20:07.000 001 33341.53 304.22 2359.95 27.99 2011-01-01 03:20:08.000 001 33341.54 304.26 2359.94 27.99 2011-01-01 03:20:09.000 001 33341.52 304.31 2359.99 27.99 2011-01-01 03:20:10.000 001 33341.51 304.29 2359.99 27.99 2011-01-01 03:20:11.000 001 33341.37 304.29 2359.96 27.99 2011-01-01 03:20:12.000 001 33341.51 304.29 2360.03 27.99 2011-01-01 03:20:13.000 001 33341.46 304.31 2360.01 27.99 2011-01-01 03:20:14.000 001 33341.51 304.32 2360.07 27.99 2011-01-01 03:20:15.000 001 33341.52 304.31 2360.05 27.99 2011-01-01 03:20:16.000 001 33341.51 304.31 2359.93 27.99 2011-01-01 03:20:17.000 001 33341.51 304.31 2360.09 27.99 2011-01-01 03:20:18.000 001 33341.57 304.34 2359.93 27.99 2011-01-01 03:20:19.000 001 33341.53 304.34 2359.95 27.99 2011-01-01 03:20:20.000 001 33341.51 304.35 2359.97 27.99 2011-01-01 03:20:21.000 001 33341.50 304.34 2360.05 27.99 2011-01-01 03:20:22.000 001 33341.43 304.34 2359.98 27.99 2011-01-01 03:20:23.000 001 33341.51 304.33 2359.97 27.99 2011-01-01 03:20:24.000 001 33341.50 304.33 2360.06 27.99 2011-01-01 03:20:25.000 001 33341.52 304.36 2360.02 27.99 2011-01-01 03:20:26.000 001 33341.51 304.37 2360.16 27.99 2011-01-01 03:20:27.000 001 33341.49 304.40 2360.05 27.99 2011-01-01 03:20:28.000 001 33341.46 304.32 2360.01 27.99 2011-01-01 03:20:29.000 001 33341.57 304.34 2360.07 27.99 2011-01-01 03:20:30.000 001 33341.48 304.33 2360.07 27.99 2011-01-01 03:20:31.000 001 33341.47 304.34 2360.07 27.99 2011-01-01 03:20:32.000 001 33341.51 304.39 2360.08 27.99 2011-01-01 03:20:33.000 001 33341.48 304.36 2359.99 27.99 2011-01-01 03:20:34.000 001 33341.42 304.41 2360.08 27.99 2011-01-01 03:20:35.000 001 33341.51 304.38 2360.05 27.99 2011-01-01 03:20:36.000 001 33341.51 304.37 2360.08 27.99 2011-01-01 03:20:37.000 001 33341.48 304.37 2360.08 27.99 2011-01-01 03:20:38.000 001 33341.56 304.40 2360.16 27.99 2011-01-01 03:20:39.000 001 33341.50 304.33 2360.08 27.99 2011-01-01 03:20:40.000 001 33341.49 304.39 2360.08 27.99 2011-01-01 03:20:41.000 001 33341.53 304.38 2360.05 27.99 2011-01-01 03:20:42.000 001 33341.51 304.38 2360.07 27.99 2011-01-01 03:20:43.000 001 33341.44 304.38 2360.04 27.99 2011-01-01 03:20:44.000 001 33341.54 304.36 2360.07 27.99 2011-01-01 03:20:45.000 001 33341.53 304.42 2360.09 27.99 2011-01-01 03:20:46.000 001 33341.46 304.41 2360.15 27.99 2011-01-01 03:20:47.000 001 33341.51 304.41 2360.09 27.99 2011-01-01 03:20:48.000 001 33341.45 304.44 2360.11 27.99 2011-01-01 03:20:49.000 001 33341.47 304.42 2360.03 27.99 2011-01-01 03:20:50.000 001 33341.53 304.42 2360.11 27.99 2011-01-01 03:20:51.000 001 33341.55 304.43 2360.17 27.99 2011-01-01 03:20:52.000 001 33341.47 304.39 2360.15 27.99 2011-01-01 03:20:53.000 001 33341.49 304.44 2360.01 27.99 2011-01-01 03:20:54.000 001 33341.56 304.40 2360.14 27.99 2011-01-01 03:20:55.000 001 33341.43 304.37 2360.15 27.99 2011-01-01 03:20:56.000 001 33341.50 304.39 2360.05 27.99 2011-01-01 03:20:57.000 001 33341.51 304.40 2360.09 27.99 2011-01-01 03:20:58.000 001 33341.43 304.42 2360.10 27.99 2011-01-01 03:20:59.000 001 33341.57 304.43 2360.15 27.99 2011-01-01 03:21:00.000 001 33341.54 304.46 2360.15 27.99 2011-01-01 03:21:01.000 001 33341.42 304.45 2360.12 27.99 2011-01-01 03:21:02.000 001 33341.46 304.41 2360.11 27.99 2011-01-01 03:21:03.000 001 33341.49 304.47 2360.12 27.99 2011-01-01 03:21:04.000 001 33341.43 304.45 2360.16 27.99 2011-01-01 03:21:05.000 001 33341.57 304.42 2360.12 27.99 2011-01-01 03:21:06.000 001 33341.45 304.42 2360.15 27.99 2011-01-01 03:21:07.000 001 33341.50 304.44 2360.15 27.99 2011-01-01 03:21:08.000 001 33341.49 304.47 2360.17 27.99 2011-01-01 03:21:09.000 001 33341.49 304.50 2360.11 27.99 2011-01-01 03:21:10.000 001 33341.44 304.48 2360.04 27.99 2011-01-01 03:21:11.000 001 33341.54 304.49 2360.11 27.99 2011-01-01 03:21:12.000 001 33341.56 304.51 2360.14 27.99 2011-01-01 03:21:13.000 001 33341.53 304.47 2360.16 27.99 2011-01-01 03:21:14.000 001 33341.54 304.46 2360.15 27.99 2011-01-01 03:21:15.000 001 33341.43 304.45 2360.15 27.99 2011-01-01 03:21:16.000 001 33341.53 304.49 2360.15 27.99 2011-01-01 03:21:17.000 001 33341.49 304.47 2360.14 27.99 2011-01-01 03:21:18.000 001 33341.51 304.51 2360.17 27.99 2011-01-01 03:21:19.000 001 33341.55 304.47 2360.10 27.99 2011-01-01 03:21:20.000 001 33341.51 304.48 2360.12 27.99 2011-01-01 03:21:21.000 001 33341.54 304.45 2360.18 27.99 2011-01-01 03:21:22.000 001 33341.53 304.45 2360.16 27.99 2011-01-01 03:21:23.000 001 33341.54 304.48 2360.20 27.99 2011-01-01 03:21:24.000 001 33341.44 304.46 2360.19 27.99 2011-01-01 03:21:25.000 001 33341.48 304.48 2360.21 27.99 2011-01-01 03:21:26.000 001 33341.54 304.52 2360.16 27.99 2011-01-01 03:21:27.000 001 33341.54 304.50 2360.22 27.99 2011-01-01 03:21:28.000 001 33341.59 304.49 2360.14 27.99 2011-01-01 03:21:29.000 001 33341.54 304.51 2360.16 27.99 2011-01-01 03:21:30.000 001 33341.54 304.54 2360.14 27.99 2011-01-01 03:21:31.000 001 33341.50 304.49 2360.10 27.99 2011-01-01 03:21:32.000 001 33341.57 304.47 2360.11 27.99 2011-01-01 03:21:33.000 001 33341.62 304.48 2360.22 27.99 2011-01-01 03:21:34.000 001 33341.62 304.46 2360.11 27.99 2011-01-01 03:21:35.000 001 33341.61 304.50 2360.25 27.99 2011-01-01 03:21:36.000 001 33341.61 304.48 2360.20 27.99 2011-01-01 03:21:37.000 001 33341.50 304.46 2360.14 27.99 2011-01-01 03:21:38.000 001 33341.64 304.47 2360.15 27.99 2011-01-01 03:21:39.000 001 33341.58 304.44 2360.19 27.99 2011-01-01 03:21:40.000 001 33341.61 304.51 2360.12 27.99 2011-01-01 03:21:41.000 001 33341.60 304.48 2360.14 27.99 2011-01-01 03:21:42.000 001 33341.65 304.54 2360.17 27.99 2011-01-01 03:21:43.000 001 33341.56 304.48 2360.21 27.99 2011-01-01 03:21:44.000 001 33341.53 304.47 2360.26 27.99 2011-01-01 03:21:45.000 001 33341.57 304.47 2360.23 27.99 2011-01-01 03:21:46.000 001 33341.54 304.52 2360.24 27.99 2011-01-01 03:21:47.000 001 33341.50 304.53 2360.11 27.99 2011-01-01 03:21:48.000 001 33341.56 304.52 2360.26 27.99 2011-01-01 03:21:49.000 001 33341.59 304.50 2360.19 27.99 2011-01-01 03:21:50.000 001 33341.52 304.50 2360.20 27.99 2011-01-01 03:21:51.000 001 33341.51 304.54 2360.20 27.99 2011-01-01 03:21:52.000 001 33341.60 304.54 2360.24 27.99 2011-01-01 03:21:53.000 001 33341.53 304.51 2360.20 27.99 2011-01-01 03:21:54.000 001 33341.56 304.55 2360.24 27.99 2011-01-01 03:21:55.000 001 33341.44 304.53 2360.25 27.99 2011-01-01 03:21:56.000 001 33341.49 304.56 2360.25 27.99 2011-01-01 03:21:57.000 001 33341.49 304.57 2360.13 27.99 2011-01-01 03:21:58.000 001 33341.51 304.56 2360.26 27.99 2011-01-01 03:21:59.000 001 33341.48 304.54 2360.15 27.99 2011-01-01 03:22:00.000 001 33341.52 304.54 2360.23 27.99 2011-01-01 03:22:01.000 001 33341.49 304.57 2360.26 27.99 2011-01-01 03:22:02.000 001 33341.50 304.54 2360.25 27.99 2011-01-01 03:22:03.000 001 33341.44 304.58 2360.18 27.99 2011-01-01 03:22:04.000 001 33341.47 304.57 2360.15 27.99 2011-01-01 03:22:05.000 001 33341.50 304.56 2360.13 27.99 2011-01-01 03:22:06.000 001 33341.44 304.60 2360.27 27.99 2011-01-01 03:22:07.000 001 33341.57 304.55 2360.27 27.99 2011-01-01 03:22:08.000 001 33341.42 304.55 2360.24 27.99 2011-01-01 03:22:09.000 001 33341.47 304.57 2360.23 27.99 2011-01-01 03:22:10.000 001 33341.48 304.61 2360.24 27.99 2011-01-01 03:22:11.000 001 33341.50 304.61 2360.25 27.99 2011-01-01 03:22:12.000 001 33341.44 304.62 2360.18 27.99 2011-01-01 03:22:13.000 001 33341.45 304.64 2360.27 27.99 2011-01-01 03:22:14.000 001 33341.45 304.62 2360.21 27.99 2011-01-01 03:22:15.000 001 33341.38 304.62 2360.22 27.99 2011-01-01 03:22:16.000 001 33341.48 304.65 2360.30 27.99 2011-01-01 03:22:17.000 001 33341.30 304.59 2360.23 27.99 2011-01-01 03:22:18.000 001 33341.38 304.66 2360.29 27.99 2011-01-01 03:22:19.000 001 33341.43 304.66 2360.29 27.99 2011-01-01 03:22:20.000 001 33341.35 304.65 2360.27 27.99 2011-01-01 03:22:21.000 001 33341.31 304.59 2360.24 27.99 2011-01-01 03:22:22.000 001 33341.38 304.69 2360.32 27.99 2011-01-01 03:22:23.000 001 33341.41 304.62 2360.25 27.99 2011-01-01 03:22:24.000 001 33341.28 304.65 2360.29 27.99 2011-01-01 03:22:25.000 001 33341.38 304.64 2360.27 27.99 2011-01-01 03:22:26.000 001 33341.41 304.62 2360.29 27.99 2011-01-01 03:22:27.000 001 33341.37 304.67 2360.34 27.99 2011-01-01 03:22:28.000 001 33341.40 304.67 2360.24 27.99 2011-01-01 03:22:29.000 001 33341.43 304.65 2360.32 27.99 2011-01-01 03:22:30.000 001 33341.32 304.64 2360.25 27.99 2011-01-01 03:22:31.000 001 33341.37 304.64 2360.26 27.99 2011-01-01 03:22:32.000 001 33341.36 304.65 2360.26 27.99 2011-01-01 03:22:33.000 001 33341.35 304.60 2360.36 27.99 2011-01-01 03:22:34.000 001 33341.34 304.61 2360.34 27.99 2011-01-01 03:22:35.000 001 33341.39 304.62 2360.24 27.99 2011-01-01 03:22:36.000 001 33341.33 304.63 2360.34 27.99 2011-01-01 03:22:37.000 001 33341.34 304.66 2360.28 27.99 2011-01-01 03:22:38.000 001 33341.35 304.59 2360.26 27.99 2011-01-01 03:22:39.000 001 33341.40 304.63 2360.33 27.99 2011-01-01 03:22:40.000 001 33341.29 304.61 2360.30 27.99 2011-01-01 03:22:41.000 001 33341.37 304.63 2360.32 27.99 2011-01-01 03:22:42.000 001 33341.34 304.64 2360.30 27.99 2011-01-01 03:22:43.000 001 33341.31 304.64 2360.32 27.99 2011-01-01 03:22:44.000 001 33341.35 304.63 2360.25 27.99 2011-01-01 03:22:45.000 001 33341.31 304.66 2360.33 27.99 2011-01-01 03:22:46.000 001 33341.32 304.65 2360.29 27.99 2011-01-01 03:22:47.000 001 33341.33 304.66 2360.43 27.99 2011-01-01 03:22:48.000 001 33341.34 304.64 2360.32 27.99 2011-01-01 03:22:49.000 001 33341.40 304.67 2360.24 27.99 2011-01-01 03:22:50.000 001 33341.36 304.63 2360.36 27.99 2011-01-01 03:22:51.000 001 33341.36 304.65 2360.30 27.99 2011-01-01 03:22:52.000 001 33341.44 304.70 2360.27 27.99 2011-01-01 03:22:53.000 001 33341.31 304.65 2360.32 27.99 2011-01-01 03:22:54.000 001 33341.38 304.64 2360.39 27.99 2011-01-01 03:22:55.000 001 33341.44 304.65 2360.27 27.99 2011-01-01 03:22:56.000 001 33341.41 304.66 2360.23 27.99 2011-01-01 03:22:57.000 001 33341.43 304.66 2360.38 27.99 2011-01-01 03:22:58.000 001 33341.39 304.67 2360.30 27.99 2011-01-01 03:22:59.000 001 33341.42 304.65 2360.25 27.99 2011-01-01 03:23:00.000 001 33341.40 304.65 2360.26 27.99 2011-01-01 03:23:01.000 001 33341.50 304.70 2360.35 27.99 2011-01-01 03:23:02.000 001 33341.38 304.68 2360.28 27.99 2011-01-01 03:23:03.000 001 33341.37 304.64 2360.30 27.99 2011-01-01 03:23:04.000 001 33341.32 304.69 2360.35 27.99 2011-01-01 03:23:05.000 001 33341.38 304.69 2360.39 27.99 2011-01-01 03:23:06.000 001 33341.35 304.67 2360.26 27.99 2011-01-01 03:23:07.000 001 33341.44 304.65 2360.32 27.99 2011-01-01 03:23:08.000 001 33341.41 304.66 2360.30 27.99 2011-01-01 03:23:09.000 001 33341.44 304.70 2360.26 27.99 2011-01-01 03:23:10.000 001 33341.41 304.75 2360.26 27.99 2011-01-01 03:23:11.000 001 33341.40 304.69 2360.23 27.99 2011-01-01 03:23:12.000 001 33341.47 304.71 2360.23 27.99 2011-01-01 03:23:13.000 001 33341.44 304.70 2360.30 27.99 2011-01-01 03:23:14.000 001 33341.48 304.72 2360.32 27.99 2011-01-01 03:23:15.000 001 33341.53 304.71 2360.27 27.99 2011-01-01 03:23:16.000 001 33341.41 304.74 2360.26 27.99 2011-01-01 03:23:17.000 001 33341.45 304.70 2360.28 27.99 2011-01-01 03:23:18.000 001 33341.44 304.69 2360.27 27.99 2011-01-01 03:23:19.000 001 33341.46 304.72 2360.34 27.99 2011-01-01 03:23:20.000 001 33341.40 304.69 2360.30 27.99 2011-01-01 03:23:21.000 001 33341.47 304.75 2360.31 27.99 2011-01-01 03:23:22.000 001 33341.47 304.74 2360.37 27.99 2011-01-01 03:23:23.000 001 33341.47 304.75 2360.30 27.99 2011-01-01 03:23:24.000 001 33341.40 304.74 2360.35 27.99 2011-01-01 03:23:25.000 001 33341.38 304.79 2360.26 27.99 2011-01-01 03:23:26.000 001 33341.41 304.75 2360.26 27.99 2011-01-01 03:23:27.000 001 33341.46 304.74 2360.28 27.99 2011-01-01 03:23:28.000 001 33341.44 304.75 2360.35 27.99 2011-01-01 03:23:29.000 001 33341.36 304.81 2360.30 27.99 2011-01-01 03:23:30.000 001 33341.51 304.77 2360.23 27.99 2011-01-01 03:23:31.000 001 33341.43 304.80 2360.30 27.99 2011-01-01 03:23:32.000 001 33341.40 304.83 2360.26 27.99 2011-01-01 03:23:33.000 001 33341.41 304.81 2360.32 27.99 2011-01-01 03:23:34.000 001 33341.46 304.84 2360.34 27.99 2011-01-01 03:23:35.000 001 33341.42 304.81 2360.28 27.99 2011-01-01 03:23:36.000 001 33341.38 304.85 2360.38 27.99 2011-01-01 03:23:37.000 001 33341.41 304.82 2360.26 27.99 2011-01-01 03:23:38.000 001 33341.41 304.85 2360.27 27.99 2011-01-01 03:23:39.000 001 33341.44 304.85 2360.37 27.99 2011-01-01 03:23:40.000 001 33341.40 304.85 2360.38 27.99 2011-01-01 03:23:41.000 001 33341.45 304.87 2360.35 27.99 2011-01-01 03:23:42.000 001 33341.26 304.87 2360.31 27.99 2011-01-01 03:23:43.000 001 33341.43 304.89 2360.38 27.99 2011-01-01 03:23:44.000 001 33341.42 304.90 2360.37 27.99 2011-01-01 03:23:45.000 001 33341.40 304.92 2360.37 27.99 2011-01-01 03:23:46.000 001 33341.31 304.90 2360.32 27.99 2011-01-01 03:23:47.000 001 33341.29 304.88 2360.28 27.99 2011-01-01 03:23:48.000 001 33341.46 304.91 2360.33 27.99 2011-01-01 03:23:49.000 001 33341.47 304.93 2360.43 27.99 2011-01-01 03:23:50.000 001 33341.40 304.94 2360.39 27.99 2011-01-01 03:23:51.000 001 33341.37 304.95 2360.42 27.99 2011-01-01 03:23:52.000 001 33341.37 304.93 2360.30 27.99 2011-01-01 03:23:53.000 001 33341.36 304.97 2360.30 27.99 2011-01-01 03:23:54.000 001 33341.35 305.03 2360.35 27.99 2011-01-01 03:23:55.000 001 33341.46 304.99 2360.25 27.99 2011-01-01 03:23:56.000 001 33341.30 304.98 2360.30 27.99 2011-01-01 03:23:57.000 001 33341.31 304.99 2360.43 27.99 2011-01-01 03:23:58.000 001 33341.37 304.98 2360.42 27.99 2011-01-01 03:23:59.000 001 33341.32 304.96 2360.36 27.99 2011-01-01 03:24:00.000 001 33341.26 305.02 2360.40 27.99 2011-01-01 03:24:01.000 001 33341.26 305.05 2360.40 27.99 2011-01-01 03:24:02.000 001 33341.28 305.04 2360.41 27.99 2011-01-01 03:24:03.000 001 33341.31 305.06 2360.39 27.99 2011-01-01 03:24:04.000 001 33341.37 305.08 2360.26 27.99 2011-01-01 03:24:05.000 001 33341.38 305.07 2360.38 27.99 2011-01-01 03:24:06.000 001 33341.34 305.09 2360.40 27.99 2011-01-01 03:24:07.000 001 33341.16 305.09 2360.42 27.99 2011-01-01 03:24:08.000 001 33341.30 305.08 2360.42 27.99 2011-01-01 03:24:09.000 001 33341.35 305.11 2360.34 27.99 2011-01-01 03:24:10.000 001 33341.26 305.10 2360.40 27.99 2011-01-01 03:24:11.000 001 33341.32 305.12 2360.42 27.99 2011-01-01 03:24:12.000 001 33341.30 305.14 2360.39 27.99 2011-01-01 03:24:13.000 001 33341.32 305.11 2360.39 27.99 2011-01-01 03:24:14.000 001 33341.29 305.10 2360.33 27.99 2011-01-01 03:24:15.000 001 33341.30 305.16 2360.42 27.99 2011-01-01 03:24:16.000 001 33341.25 305.12 2360.47 27.99 2011-01-01 03:24:17.000 001 33341.30 305.14 2360.36 27.99 2011-01-01 03:24:18.000 001 33341.33 305.16 2360.48 27.99 2011-01-01 03:24:19.000 001 33341.39 305.17 2360.40 27.99 2011-01-01 03:24:20.000 001 33341.35 305.16 2360.38 27.99 2011-01-01 03:24:21.000 001 33341.28 305.14 2360.46 27.99 2011-01-01 03:24:22.000 001 33341.26 305.19 2360.45 27.99 2011-01-01 03:24:23.000 001 33341.26 305.18 2360.44 27.98 2011-01-01 03:24:24.000 001 33341.26 305.18 2360.44 27.98 2011-01-01 03:24:25.000 001 33341.28 305.16 2360.45 27.98 2011-01-01 03:24:26.000 001 33341.31 305.17 2360.42 27.98 2011-01-01 03:24:27.000 001 33341.36 305.19 2360.48 27.98 2011-01-01 03:24:28.000 001 33341.29 305.14 2360.49 27.98 2011-01-01 03:24:29.000 001 33341.32 305.21 2360.46 27.98 2011-01-01 03:24:30.000 001 33341.41 305.23 2360.38 27.98 2011-01-01 03:24:31.000 001 33341.35 305.25 2360.42 27.98 2011-01-01 03:24:32.000 001 33341.34 305.21 2360.42 27.98 2011-01-01 03:24:33.000 001 33341.40 305.26 2360.43 27.98 2011-01-01 03:24:34.000 001 33341.29 305.22 2360.49 27.98 2011-01-01 03:24:35.000 001 33341.19 305.20 2360.45 27.98 2011-01-01 03:24:36.000 001 33341.40 305.21 2360.44 27.98 2011-01-01 03:24:37.000 001 33341.37 305.22 2360.43 27.98 2011-01-01 03:24:38.000 001 33341.24 305.20 2360.47 27.98 2011-01-01 03:24:39.000 001 33341.32 305.21 2360.46 27.98 2011-01-01 03:24:40.000 001 33341.36 305.22 2360.38 27.98 2011-01-01 03:24:41.000 001 33341.32 305.29 2360.45 27.98 2011-01-01 03:24:42.000 001 33341.40 305.23 2360.46 27.98 2011-01-01 03:24:43.000 001 33341.38 305.27 2360.51 27.98 2011-01-01 03:24:44.000 001 33341.37 305.26 2360.52 27.98 2011-01-01 03:24:45.000 001 33341.33 305.27 2360.51 27.98 2011-01-01 03:24:46.000 001 33341.36 305.28 2360.52 27.98 2011-01-01 03:24:47.000 001 33341.41 305.32 2360.50 27.98 2011-01-01 03:24:48.000 001 33341.38 305.31 2360.48 27.98 2011-01-01 03:24:49.000 001 33341.32 305.31 2360.45 27.98 2011-01-01 03:24:50.000 001 33341.31 305.33 2360.47 27.98 2011-01-01 03:24:51.000 001 33341.38 305.34 2360.40 27.98 2011-01-01 03:24:52.000 001 33341.31 305.34 2360.45 27.98 2011-01-01 03:24:53.000 001 33341.38 305.27 2360.48 27.98 2011-01-01 03:24:54.000 001 33341.32 305.32 2360.45 27.99 2011-01-01 03:24:55.000 001 33341.43 305.28 2360.45 27.98 2011-01-01 03:24:56.000 001 33341.39 305.27 2360.39 27.98 2011-01-01 03:24:57.000 001 33341.40 305.35 2360.48 27.99 2011-01-01 03:24:58.000 001 33341.34 305.32 2360.49 27.98 2011-01-01 03:24:59.000 001 33341.29 305.32 2360.51 27.99 2011-01-01 03:25:00.000 001 33341.31 305.33 2360.54 27.99 2011-01-01 03:25:01.000 001 33341.29 305.34 2360.49 27.99 2011-01-01 03:25:02.000 001 33341.30 305.32 2360.51 27.99 2011-01-01 03:25:03.000 001 33341.37 305.31 2360.45 27.99 2011-01-01 03:25:04.000 001 33341.32 305.32 2360.57 27.99 2011-01-01 03:25:05.000 001 33341.36 305.33 2360.48 27.99 2011-01-01 03:25:06.000 001 33341.44 305.37 2360.46 27.99 2011-01-01 03:25:07.000 001 33341.33 305.35 2360.49 27.99 2011-01-01 03:25:08.000 001 33341.31 305.38 2360.47 27.99 2011-01-01 03:25:09.000 001 33341.32 305.36 2360.53 27.99 2011-01-01 03:25:10.000 001 33341.32 305.37 2360.54 27.99 2011-01-01 03:25:11.000 001 33341.40 305.40 2360.45 27.99 2011-01-01 03:25:12.000 001 33341.34 305.39 2360.55 27.99 2011-01-01 03:25:13.000 001 33341.32 305.38 2360.42 27.99 2011-01-01 03:25:14.000 001 33341.28 305.42 2360.40 27.99 2011-01-01 03:25:15.000 001 33341.32 305.39 2360.41 27.99 2011-01-01 03:25:16.000 001 33341.44 305.45 2360.36 27.99 2011-01-01 03:25:17.000 001 33341.34 305.43 2360.44 27.99 2011-01-01 03:25:18.000 001 33341.40 305.45 2360.48 27.99 2011-01-01 03:25:19.000 001 33341.38 305.41 2360.51 27.99 2011-01-01 03:25:20.000 001 33341.38 305.42 2360.47 27.99 2011-01-01 03:25:21.000 001 33341.34 305.44 2360.49 27.99 2011-01-01 03:25:22.000 001 33341.35 305.50 2360.45 27.99 2011-01-01 03:25:23.000 001 33341.32 305.45 2360.42 27.99 2011-01-01 03:25:24.000 001 33341.31 305.47 2360.51 27.99 2011-01-01 03:25:25.000 001 33341.35 305.50 2360.47 27.99 2011-01-01 03:25:26.000 001 33341.28 305.48 2360.40 27.99 2011-01-01 03:25:27.000 001 33341.34 305.50 2360.58 27.99 2011-01-01 03:25:28.000 001 33341.36 305.46 2360.46 27.99 2011-01-01 03:25:29.000 001 33341.41 305.50 2360.51 27.99 2011-01-01 03:25:30.000 001 33341.35 305.51 2360.50 27.99 2011-01-01 03:25:31.000 001 33341.38 305.51 2360.48 27.99 2011-01-01 03:25:32.000 001 33341.36 305.49 2360.45 27.99 2011-01-01 03:25:33.000 001 33341.37 305.51 2360.45 27.99 2011-01-01 03:25:34.000 001 33341.37 305.54 2360.45 27.99 2011-01-01 03:25:35.000 001 33341.34 305.50 2360.45 27.99 2011-01-01 03:25:36.000 001 33341.38 305.53 2360.52 27.99 2011-01-01 03:25:37.000 001 33341.32 305.48 2360.50 27.99 2011-01-01 03:25:38.000 001 33341.36 305.50 2360.49 27.99 2011-01-01 03:25:39.000 001 33341.42 305.50 2360.50 27.99 2011-01-01 03:25:40.000 001 33341.36 305.50 2360.46 27.99 2011-01-01 03:25:41.000 001 33341.29 305.45 2360.50 27.99 2011-01-01 03:25:42.000 001 33341.38 305.55 2360.39 27.99 2011-01-01 03:25:43.000 001 33341.43 305.55 2360.59 27.99 2011-01-01 03:25:44.000 001 33341.34 305.54 2360.62 27.99 2011-01-01 03:25:45.000 001 33341.40 305.55 2360.57 27.99 2011-01-01 03:25:46.000 001 33341.38 305.53 2360.54 27.99 2011-01-01 03:25:47.000 001 33341.37 305.55 2360.47 27.98 2011-01-01 03:25:48.000 001 33341.34 305.51 2360.51 27.98 2011-01-01 03:25:49.000 001 33341.39 305.56 2360.52 27.99 2011-01-01 03:25:50.000 001 33341.31 305.53 2360.49 27.98 2011-01-01 03:25:51.000 001 33341.38 305.53 2360.46 27.99 2011-01-01 03:25:52.000 001 33341.32 305.57 2360.57 27.98 2011-01-01 03:25:53.000 001 33341.35 305.57 2360.49 27.98 2011-01-01 03:25:54.000 001 33341.38 305.53 2360.46 27.98 2011-01-01 03:25:55.000 001 33341.48 305.58 2360.46 27.98 2011-01-01 03:25:56.000 001 33341.42 305.58 2360.47 27.98 2011-01-01 03:25:57.000 001 33341.38 305.57 2360.55 27.98 2011-01-01 03:25:58.000 001 33341.32 305.57 2360.52 27.98 2011-01-01 03:25:59.000 001 33341.32 305.57 2360.55 27.98 2011-01-01 03:26:00.000 001 33341.38 305.57 2360.51 27.98 2011-01-01 03:26:01.000 001 33341.26 305.60 2360.59 27.98 2011-01-01 03:26:02.000 001 33341.37 305.62 2360.55 27.98 2011-01-01 03:26:03.000 001 33341.35 305.61 2360.52 27.98 2011-01-01 03:26:04.000 001 33341.43 305.60 2360.45 27.98 2011-01-01 03:26:05.000 001 33341.31 305.61 2360.50 27.98 2011-01-01 03:26:06.000 001 33341.42 305.61 2360.57 27.98 2011-01-01 03:26:07.000 001 33341.34 305.62 2360.51 27.98 2011-01-01 03:26:08.000 001 33341.31 305.59 2360.46 27.98 2011-01-01 03:26:09.000 001 33341.39 305.58 2360.39 27.98 2011-01-01 03:26:10.000 001 33341.33 305.63 2360.51 27.98 2011-01-01 03:26:11.000 001 33341.42 305.64 2360.43 27.98 2011-01-01 03:26:12.000 001 33341.36 305.63 2360.46 27.98 2011-01-01 03:26:13.000 001 33341.34 305.63 2360.48 27.98 2011-01-01 03:26:14.000 001 33341.29 305.57 2360.43 27.98 2011-01-01 03:26:15.000 001 33341.40 305.61 2360.46 27.98 2011-01-01 03:26:16.000 001 33341.30 305.64 2360.53 27.98 2011-01-01 03:26:17.000 001 33341.40 305.63 2360.55 27.98 2011-01-01 03:26:18.000 001 33341.33 305.63 2360.48 27.98 2011-01-01 03:26:19.000 001 33341.33 305.62 2360.51 27.98 2011-01-01 03:26:20.000 001 33341.37 305.59 2360.45 27.98 2011-01-01 03:26:21.000 001 33341.36 305.64 2360.49 27.98 2011-01-01 03:26:22.000 001 33341.38 305.63 2360.49 27.98 2011-01-01 03:26:23.000 001 33341.23 305.61 2360.44 27.98 2011-01-01 03:26:24.000 001 33341.35 305.62 2360.51 27.98 2011-01-01 03:26:25.000 001 33341.23 305.60 2360.50 27.98 2011-01-01 03:26:26.000 001 33341.28 305.63 2360.49 27.98 2011-01-01 03:26:27.000 001 33341.41 305.61 2360.48 27.98 2011-01-01 03:26:28.000 001 33341.28 305.63 2360.50 27.98 2011-01-01 03:26:29.000 001 33341.33 305.64 2360.46 27.98 2011-01-01 03:26:30.000 001 33341.32 305.66 2360.52 27.98 2011-01-01 03:26:31.000 001 33341.25 305.68 2360.47 27.98 2011-01-01 03:26:32.000 001 33341.30 305.64 2360.52 27.98 2011-01-01 03:26:33.000 001 33341.31 305.63 2360.56 27.98 2011-01-01 03:26:34.000 001 33341.38 305.65 2360.52 27.98 2011-01-01 03:26:35.000 001 33341.26 305.63 2360.51 27.98 2011-01-01 03:26:36.000 001 33341.27 305.66 2360.52 27.98 2011-01-01 03:26:37.000 001 33341.23 305.67 2360.48 27.98 2011-01-01 03:26:38.000 001 33341.24 305.67 2360.46 27.98 2011-01-01 03:26:39.000 001 33341.29 305.67 2360.56 27.98 2011-01-01 03:26:40.000 001 33341.25 305.70 2360.59 27.98 2011-01-01 03:26:41.000 001 33341.28 305.63 2360.58 27.98 2011-01-01 03:26:42.000 001 33341.31 305.63 2360.51 27.98 2011-01-01 03:26:43.000 001 33341.26 305.67 2360.58 27.98 2011-01-01 03:26:44.000 001 33341.29 305.62 2360.53 27.98 2011-01-01 03:26:45.000 001 33341.33 305.62 2360.49 27.98 2011-01-01 03:26:46.000 001 33341.21 305.66 2360.52 27.98 2011-01-01 03:26:47.000 001 33341.33 305.65 2360.52 27.98 2011-01-01 03:26:48.000 001 33341.20 305.68 2360.59 27.98 2011-01-01 03:26:49.000 001 33341.38 305.64 2360.57 27.98 2011-01-01 03:26:50.000 001 33341.29 305.67 2360.51 27.98 2011-01-01 03:26:51.000 001 33341.32 305.68 2360.61 27.98 2011-01-01 03:26:52.000 001 33341.35 305.63 2360.56 27.98 2011-01-01 03:26:53.000 001 33341.32 305.67 2360.61 27.98 2011-01-01 03:26:54.000 001 33341.35 305.68 2360.53 27.98 2011-01-01 03:26:55.000 001 33341.28 305.65 2360.57 27.98 2011-01-01 03:26:56.000 001 33341.24 305.65 2360.57 27.98 2011-01-01 03:26:57.000 001 33341.34 305.68 2360.57 27.98 2011-01-01 03:26:58.000 001 33341.39 305.69 2360.50 27.98 2011-01-01 03:26:59.000 001 33341.43 305.67 2360.53 27.98 2011-01-01 03:27:00.000 001 33341.33 305.67 2360.42 27.98 2011-01-01 03:27:01.000 001 33341.37 305.68 2360.53 27.98 2011-01-01 03:27:02.000 001 33341.25 305.67 2360.55 27.98 2011-01-01 03:27:03.000 001 33341.29 305.66 2360.43 27.98 2011-01-01 03:27:04.000 001 33341.36 305.68 2360.48 27.98 2011-01-01 03:27:05.000 001 33341.30 305.63 2360.55 27.98 2011-01-01 03:27:06.000 001 33341.29 305.69 2360.41 27.98 2011-01-01 03:27:07.000 001 33341.37 305.68 2360.50 27.98 2011-01-01 03:27:08.000 001 33341.30 305.63 2360.48 27.98 2011-01-01 03:27:09.000 001 33341.29 305.69 2360.56 27.98 2011-01-01 03:27:10.000 001 33341.31 305.68 2360.53 27.98 2011-01-01 03:27:11.000 001 33341.29 305.73 2360.55 27.98 2011-01-01 03:27:12.000 001 33341.22 305.68 2360.48 27.98 2011-01-01 03:27:13.000 001 33341.34 305.69 2360.55 27.98 2011-01-01 03:27:14.000 001 33341.31 305.63 2360.55 27.98 2011-01-01 03:27:15.000 001 33341.27 305.69 2360.44 27.98 2011-01-01 03:27:16.000 001 33341.32 305.68 2360.53 27.98 2011-01-01 03:27:17.000 001 33341.40 305.73 2360.45 27.98 2011-01-01 03:27:18.000 001 33341.38 305.69 2360.51 27.98 2011-01-01 03:27:19.000 001 33341.31 305.66 2360.50 27.98 2011-01-01 03:27:20.000 001 33341.31 305.68 2360.56 27.98 2011-01-01 03:27:21.000 001 33341.38 305.66 2360.50 27.98 2011-01-01 03:27:22.000 001 33341.31 305.68 2360.55 27.98 2011-01-01 03:27:23.000 001 33341.31 305.63 2360.43 27.98 2011-01-01 03:27:24.000 001 33341.32 305.63 2360.42 27.98 2011-01-01 03:27:25.000 001 33341.24 305.70 2360.38 27.98 2011-01-01 03:27:26.000 001 33341.37 305.71 2360.44 27.98 2011-01-01 03:27:27.000 001 33341.34 305.69 2360.50 27.98 2011-01-01 03:27:28.000 001 33341.44 305.66 2360.55 27.98 2011-01-01 03:27:29.000 001 33341.35 305.70 2360.48 27.98 2011-01-01 03:27:30.000 001 33341.44 305.73 2360.42 27.98 2011-01-01 03:27:31.000 001 33341.25 305.70 2360.44 27.98 2011-01-01 03:27:32.000 001 33341.32 305.65 2360.47 27.98 2011-01-01 03:27:33.000 001 33341.31 305.68 2360.47 27.98 2011-01-01 03:27:34.000 001 33341.29 305.69 2360.57 27.98 2011-01-01 03:27:35.000 001 33341.34 305.71 2360.44 27.98 2011-01-01 03:27:36.000 001 33341.30 305.66 2360.42 27.98 2011-01-01 03:27:37.000 001 33341.41 305.69 2360.42 27.98 2011-01-01 03:27:38.000 001 33341.37 305.71 2360.43 27.98 2011-01-01 03:27:39.000 001 33341.32 305.70 2360.46 27.98 2011-01-01 03:27:40.000 001 33341.35 305.70 2360.52 27.99 2011-01-01 03:27:41.000 001 33341.35 305.69 2360.41 27.99 2011-01-01 03:27:42.000 001 33341.34 305.69 2360.45 27.99 2011-01-01 03:27:43.000 001 33341.39 305.66 2360.49 27.99 2011-01-01 03:27:44.000 001 33341.34 305.69 2360.49 27.98 2011-01-01 03:27:45.000 001 33341.37 305.70 2360.49 27.99 2011-01-01 03:27:46.000 001 33341.36 305.68 2360.42 27.99 2011-01-01 03:27:47.000 001 33341.31 305.66 2360.52 27.98 2011-01-01 03:27:48.000 001 33341.31 305.67 2360.43 27.99 2011-01-01 03:27:49.000 001 33341.38 305.69 2360.44 27.99 2011-01-01 03:27:50.000 001 33341.35 305.67 2360.51 27.98 2011-01-01 03:27:51.000 001 33341.37 305.64 2360.47 27.98 2011-01-01 03:27:52.000 001 33341.39 305.70 2360.46 27.99 2011-01-01 03:27:53.000 001 33341.36 305.68 2360.53 27.98 2011-01-01 03:27:54.000 001 33341.37 305.63 2360.52 27.98 2011-01-01 03:27:55.000 001 33341.37 305.70 2360.45 27.98 2011-01-01 03:27:56.000 001 33341.33 305.66 2360.38 27.98 2011-01-01 03:27:57.000 001 33341.17 305.65 2360.45 27.99 2011-01-01 03:27:58.000 001 33341.36 305.64 2360.46 27.99 2011-01-01 03:27:59.000 001 33341.34 305.70 2360.49 27.99 2011-01-01 03:28:00.000 001 33341.31 305.67 2360.47 27.99 2011-01-01 03:28:01.000 001 33341.41 305.64 2360.49 27.98 2011-01-01 03:28:02.000 001 33341.36 305.65 2360.48 27.98 2011-01-01 03:28:03.000 001 33341.41 305.66 2360.54 27.98 2011-01-01 03:28:04.000 001 33341.41 305.63 2360.42 27.98 2011-01-01 03:28:05.000 001 33341.28 305.64 2360.43 27.98 2011-01-01 03:28:06.000 001 33341.38 305.69 2360.46 27.98 2011-01-01 03:28:07.000 001 33341.27 305.69 2360.58 27.99 2011-01-01 03:28:08.000 001 33341.28 305.68 2360.57 27.98 2011-01-01 03:28:09.000 001 33341.34 305.66 2360.41 27.98 2011-01-01 03:28:10.000 001 33341.30 305.66 2360.38 27.99 2011-01-01 03:28:11.000 001 33341.38 305.67 2360.52 27.98 2011-01-01 03:28:12.000 001 33341.48 305.72 2360.49 27.98 2011-01-01 03:28:13.000 001 33341.28 305.60 2360.46 27.98 2011-01-01 03:28:14.000 001 33341.33 305.61 2360.42 27.98 2011-01-01 03:28:15.000 001 33341.33 305.70 2360.49 27.98 2011-01-01 03:28:16.000 001 33341.32 305.67 2360.55 27.98 2011-01-01 03:28:17.000 001 33341.22 305.67 2360.43 27.99 2011-01-01 03:28:18.000 001 33341.44 305.65 2360.48 27.99 2011-01-01 03:28:19.000 001 33341.22 305.67 2360.46 27.99 2011-01-01 03:28:20.000 001 33341.40 305.64 2360.48 27.99 2011-01-01 03:28:21.000 001 33341.29 305.70 2360.44 27.98 2011-01-01 03:28:22.000 001 33341.36 305.71 2360.45 27.98 2011-01-01 03:28:23.000 001 33341.32 305.68 2360.41 27.98 2011-01-01 03:28:24.000 001 33341.38 305.69 2360.49 27.98 2011-01-01 03:28:25.000 001 33341.25 305.69 2360.45 27.98 2011-01-01 03:28:26.000 001 33341.34 305.69 2360.46 27.98 2011-01-01 03:28:27.000 001 33341.26 305.72 2360.51 27.98 2011-01-01 03:28:28.000 001 33341.34 305.70 2360.52 27.98 2011-01-01 03:28:29.000 001 33341.29 305.68 2360.38 27.99 2011-01-01 03:28:30.000 001 33341.35 305.69 2360.50 27.98 2011-01-01 03:28:31.000 001 33341.40 305.68 2360.43 27.98 2011-01-01 03:28:32.000 001 33341.32 305.67 2360.42 27.98 2011-01-01 03:28:33.000 001 33341.28 305.69 2360.38 27.98 2011-01-01 03:28:34.000 001 33341.34 305.69 2360.47 27.98 2011-01-01 03:28:35.000 001 33341.36 305.71 2360.42 27.98 2011-01-01 03:28:36.000 001 33341.37 305.73 2360.35 27.98 2011-01-01 03:28:37.000 001 33341.32 305.70 2360.40 27.98 2011-01-01 03:28:38.000 001 33341.32 305.69 2360.47 27.98 2011-01-01 03:28:39.000 001 33341.31 305.75 2360.32 27.98 2011-01-01 03:28:40.000 001 33341.32 305.67 2360.34 27.98 2011-01-01 03:28:41.000 001 33341.32 305.74 2360.37 27.98 2011-01-01 03:28:42.000 001 33341.27 305.71 2360.42 27.98 2011-01-01 03:28:43.000 001 33341.29 305.68 2360.41 27.98 2011-01-01 03:28:44.000 001 33341.28 305.71 2360.43 27.98 2011-01-01 03:28:45.000 001 33341.28 305.72 2360.49 27.98 2011-01-01 03:28:46.000 001 33341.29 305.77 2360.43 27.98 2011-01-01 03:28:47.000 001 33341.31 305.75 2360.42 27.98 2011-01-01 03:28:48.000 001 33341.32 305.72 2360.32 27.98 2011-01-01 03:28:49.000 001 33341.28 305.75 2360.45 27.98 2011-01-01 03:28:50.000 001 33341.29 305.71 2360.44 27.98 2011-01-01 03:28:51.000 001 33341.31 305.78 2360.42 27.98 2011-01-01 03:28:52.000 001 33341.25 305.71 2360.42 27.98 2011-01-01 03:28:53.000 001 33341.19 305.67 2360.41 27.98 2011-01-01 03:28:54.000 001 33341.26 305.69 2360.40 27.98 2011-01-01 03:28:55.000 001 33341.24 305.76 2360.41 27.98 2011-01-01 03:28:56.000 001 33341.24 305.71 2360.43 27.98 2011-01-01 03:28:57.000 001 33341.27 305.74 2360.45 27.98 2011-01-01 03:28:58.000 001 33341.23 305.75 2360.43 27.98 2011-01-01 03:28:59.000 001 33341.27 305.75 2360.37 27.98 2011-01-01 03:29:00.000 001 33341.30 305.72 2360.42 27.98 2011-01-01 03:29:01.000 001 33341.28 305.73 2360.38 27.98 2011-01-01 03:29:02.000 001 33341.31 305.75 2360.39 27.98 2011-01-01 03:29:03.000 001 33341.22 305.77 2360.39 27.98 2011-01-01 03:29:04.000 001 33341.32 305.76 2360.52 27.98 2011-01-01 03:29:05.000 001 33341.37 305.76 2360.36 27.98 2011-01-01 03:29:06.000 001 33341.26 305.75 2360.34 27.98 2011-01-01 03:29:07.000 001 33341.27 305.79 2360.41 27.98 2011-01-01 03:29:08.000 001 33341.25 305.78 2360.45 27.98 2011-01-01 03:29:09.000 001 33341.26 305.75 2360.49 27.98 2011-01-01 03:29:10.000 001 33341.28 305.79 2360.39 27.98 2011-01-01 03:29:11.000 001 33341.29 305.74 2360.40 27.98 2011-01-01 03:29:12.000 001 33341.24 305.75 2360.36 27.99 2011-01-01 03:29:13.000 001 33341.29 305.77 2360.42 27.99 2011-01-01 03:29:14.000 001 33341.24 305.75 2360.43 27.99 2011-01-01 03:29:15.000 001 33341.27 305.83 2360.49 27.98 2011-01-01 03:29:16.000 001 33341.22 305.80 2360.41 27.98 2011-01-01 03:29:17.000 001 33341.24 305.77 2360.45 27.98 2011-01-01 03:29:18.000 001 33341.18 305.82 2360.45 27.98 2011-01-01 03:29:19.000 001 33341.35 305.78 2360.37 27.99 2011-01-01 03:29:20.000 001 33341.23 305.78 2360.33 27.98 2011-01-01 03:29:21.000 001 33341.23 305.79 2360.48 27.98 2011-01-01 03:29:22.000 001 33341.33 305.83 2360.42 27.99 2011-01-01 03:29:23.000 001 33341.30 305.85 2360.46 27.98 2011-01-01 03:29:24.000 001 33341.29 305.81 2360.40 27.98 2011-01-01 03:29:25.000 001 33341.22 305.78 2360.45 27.99 2011-01-01 03:29:26.000 001 33341.26 305.80 2360.45 27.99 2011-01-01 03:29:27.000 001 33341.22 305.84 2360.36 27.98 2011-01-01 03:29:28.000 001 33341.25 305.85 2360.47 27.99 2011-01-01 03:29:29.000 001 33341.25 305.79 2360.44 27.98 2011-01-01 03:29:30.000 001 33341.25 305.88 2360.42 27.99 2011-01-01 03:29:31.000 001 33341.36 305.80 2360.41 27.99 2011-01-01 03:29:32.000 001 33341.27 305.79 2360.43 27.99 2011-01-01 03:29:33.000 001 33341.30 305.83 2360.36 27.99 2011-01-01 03:29:34.000 001 33341.31 305.81 2360.51 27.98 2011-01-01 03:29:35.000 001 33341.35 305.86 2360.43 27.98 2011-01-01 03:29:36.000 001 33341.29 305.82 2360.46 27.98 2011-01-01 03:29:37.000 001 33341.34 305.92 2360.44 27.98 2011-01-01 03:29:38.000 001 33341.31 305.88 2360.45 27.98 2011-01-01 03:29:39.000 001 33341.39 305.84 2360.52 27.98 2011-01-01 03:29:40.000 001 33341.31 305.87 2360.44 27.98 2011-01-01 03:29:41.000 001 33341.28 305.84 2360.47 27.98 2011-01-01 03:29:42.000 001 33341.27 305.82 2360.53 27.98 2011-01-01 03:29:43.000 001 33341.28 305.87 2360.45 27.98 2011-01-01 03:29:44.000 001 33341.13 305.84 2360.47 27.98 2011-01-01 03:29:45.000 001 33341.31 305.94 2360.41 27.98 2011-01-01 03:29:46.000 001 33341.38 305.91 2360.42 27.98 2011-01-01 03:29:47.000 001 33341.28 305.84 2360.47 27.98 2011-01-01 03:29:48.000 001 33341.21 305.86 2360.52 27.98 2011-01-01 03:29:49.000 001 33341.28 305.90 2360.52 27.98 2011-01-01 03:29:50.000 001 33341.26 305.87 2360.48 27.98 2011-01-01 03:29:51.000 001 33341.29 305.90 2360.48 27.98 2011-01-01 03:29:52.000 001 33341.19 305.84 2360.43 27.98 2011-01-01 03:29:53.000 001 33341.15 305.89 2360.47 27.98 2011-01-01 03:29:54.000 001 33341.10 305.86 2360.42 27.98 2011-01-01 03:29:55.000 001 33341.33 305.91 2360.43 27.98 2011-01-01 03:29:56.000 001 33341.20 305.89 2360.39 27.98 2011-01-01 03:29:57.000 001 33341.22 305.92 2360.40 27.98 2011-01-01 03:29:58.000 001 33341.33 305.91 2360.50 27.98 2011-01-01 03:29:59.000 001 33341.16 305.89 2360.45 27.98 2011-01-01 03:30:00.000 001 33341.26 305.96 2360.40 27.98 2011-01-01 03:30:01.000 001 33341.26 305.94 2360.42 27.98 2011-01-01 03:30:02.000 001 33341.18 305.92 2360.43 27.98 2011-01-01 03:30:03.000 001 33341.24 305.93 2360.42 27.98 2011-01-01 03:30:04.000 001 33341.31 305.94 2360.49 27.98 2011-01-01 03:30:05.000 001 33341.16 305.94 2360.42 27.98 2011-01-01 03:30:06.000 001 33341.26 305.91 2360.43 27.98 2011-01-01 03:30:07.000 001 33341.31 305.90 2360.43 27.98 2011-01-01 03:30:08.000 001 33341.34 305.86 2360.45 27.98 2011-01-01 03:30:09.000 001 33341.31 305.91 2360.39 27.98 2011-01-01 03:30:10.000 001 33341.29 305.92 2360.50 27.98 2011-01-01 03:30:11.000 001 33341.24 305.91 2360.43 27.98 2011-01-01 03:30:12.000 001 33341.23 305.94 2360.40 27.98 2011-01-01 03:30:13.000 001 33341.30 305.91 2360.41 27.98 2011-01-01 03:30:14.000 001 33341.29 305.96 2360.43 27.98 2011-01-01 03:30:15.000 001 33341.28 305.91 2360.34 27.98 2011-01-01 03:30:16.000 001 33341.24 305.93 2360.43 27.98 2011-01-01 03:30:17.000 001 33341.19 305.92 2360.43 27.98 2011-01-01 03:30:18.000 001 33341.27 305.90 2360.38 27.98 2011-01-01 03:30:19.000 001 33341.34 305.96 2360.43 27.98 2011-01-01 03:30:20.000 001 33341.25 305.93 2360.38 27.98 2011-01-01 03:30:21.000 001 33341.29 305.90 2360.53 27.98 2011-01-01 03:30:22.000 001 33341.28 305.94 2360.40 27.98 2011-01-01 03:30:23.000 001 33341.31 305.96 2360.39 27.98 2011-01-01 03:30:24.000 001 33341.20 305.91 2360.41 27.98 2011-01-01 03:30:25.000 001 33341.32 305.92 2360.40 27.98 2011-01-01 03:30:26.000 001 33341.20 305.92 2360.44 27.98 2011-01-01 03:30:27.000 001 33341.27 305.92 2360.40 27.98 2011-01-01 03:30:28.000 001 33341.19 305.92 2360.46 27.98 2011-01-01 03:30:29.000 001 33341.27 305.90 2360.45 27.98 2011-01-01 03:30:30.000 001 33341.25 305.94 2360.34 27.98 2011-01-01 03:30:31.000 001 33341.26 305.95 2360.43 27.98 2011-01-01 03:30:32.000 001 33341.23 305.95 2360.40 27.98 2011-01-01 03:30:33.000 001 33341.30 305.90 2360.40 27.98 2011-01-01 03:30:34.000 001 33341.26 305.93 2360.39 27.98 2011-01-01 03:30:35.000 001 33341.31 305.99 2360.48 27.98 2011-01-01 03:30:36.000 001 33341.31 305.96 2360.36 27.98 2011-01-01 03:30:37.000 001 33341.26 305.96 2360.44 27.98 2011-01-01 03:30:38.000 001 33341.26 305.98 2360.39 27.98 2011-01-01 03:30:39.000 001 33341.28 305.94 2360.43 27.98 2011-01-01 03:30:40.000 001 33341.27 305.93 2360.39 27.98 2011-01-01 03:30:41.000 001 33341.32 305.94 2360.36 27.98 2011-01-01 03:30:42.000 001 33341.34 305.94 2360.35 27.98 2011-01-01 03:30:43.000 001 33341.40 305.96 2360.40 27.98 2011-01-01 03:30:44.000 001 33341.32 305.96 2360.41 27.98 2011-01-01 03:30:45.000 001 33341.36 305.97 2360.34 27.98 2011-01-01 03:30:46.000 001 33341.31 305.98 2360.39 27.98 2011-01-01 03:30:47.000 001 33341.25 305.92 2360.27 27.98 2011-01-01 03:30:48.000 001 33341.28 305.95 2360.34 27.98 2011-01-01 03:30:49.000 001 33341.32 305.94 2360.32 27.98 2011-01-01 03:30:50.000 001 33341.29 305.96 2360.33 27.98 2011-01-01 03:30:51.000 001 33341.31 305.94 2360.37 27.98 2011-01-01 03:30:52.000 001 33341.34 305.97 2360.33 27.98 2011-01-01 03:30:53.000 001 33341.37 305.99 2360.30 27.98 2011-01-01 03:30:54.000 001 33341.36 305.97 2360.33 27.98 2011-01-01 03:30:55.000 001 33341.34 305.96 2360.38 27.98 2011-01-01 03:30:56.000 001 33341.31 305.92 2360.31 27.98 2011-01-01 03:30:57.000 001 33341.33 305.99 2360.36 27.98 2011-01-01 03:30:58.000 001 33341.32 305.99 2360.36 27.98 2011-01-01 03:30:59.000 001 33341.35 305.93 2360.39 27.98 2011-01-01 03:31:00.000 001 33341.35 305.96 2360.38 27.98 2011-01-01 03:31:01.000 001 33341.29 305.94 2360.39 27.98 2011-01-01 03:31:02.000 001 33341.28 305.93 2360.30 27.98 2011-01-01 03:31:03.000 001 33341.36 305.97 2360.34 27.98 2011-01-01 03:31:04.000 001 33341.34 305.98 2360.27 27.98 2011-01-01 03:31:05.000 001 33341.37 305.97 2360.34 27.98 2011-01-01 03:31:06.000 001 33341.40 305.99 2360.37 27.98 2011-01-01 03:31:07.000 001 33341.36 305.97 2360.34 27.98 2011-01-01 03:31:08.000 001 33341.25 306.00 2360.34 27.98 2011-01-01 03:31:09.000 001 33341.29 305.96 2360.19 27.98 2011-01-01 03:31:10.000 001 33341.41 305.94 2360.28 27.98 2011-01-01 03:31:11.000 001 33341.37 305.99 2360.33 27.98 2011-01-01 03:31:12.000 001 33341.35 305.93 2360.34 27.98 2011-01-01 03:31:13.000 001 33341.28 306.01 2360.31 27.98 2011-01-01 03:31:14.000 001 33341.33 305.97 2360.36 27.98 2011-01-01 03:31:15.000 001 33341.35 305.96 2360.30 27.98 2011-01-01 03:31:16.000 001 33341.36 305.99 2360.36 27.98 2011-01-01 03:31:17.000 001 33341.28 305.94 2360.26 27.98 2011-01-01 03:31:18.000 001 33341.43 305.96 2360.39 27.98 2011-01-01 03:31:19.000 001 33341.41 305.95 2360.42 27.98 2011-01-01 03:31:20.000 001 33341.32 306.00 2360.37 27.98 2011-01-01 03:31:21.000 001 33341.37 305.95 2360.31 27.98 2011-01-01 03:31:22.000 001 33341.38 305.98 2360.24 27.98 2011-01-01 03:31:23.000 001 33341.43 305.98 2360.30 27.98 2011-01-01 03:31:24.000 001 33341.39 306.05 2360.49 27.98 2011-01-01 03:31:25.000 001 33341.36 305.99 2360.42 27.98 2011-01-01 03:31:26.000 001 33341.26 306.00 2360.44 27.98 2011-01-01 03:31:27.000 001 33341.38 306.02 2360.38 27.98 2011-01-01 03:31:28.000 001 33341.38 306.00 2360.32 27.98 2011-01-01 03:31:29.000 001 33341.34 305.95 2360.32 27.98 2011-01-01 03:31:30.000 001 33341.39 305.99 2360.33 27.98 2011-01-01 03:31:31.000 001 33341.51 306.02 2360.32 27.98 2011-01-01 03:31:32.000 001 33341.38 306.01 2360.34 27.98 2011-01-01 03:31:33.000 001 33341.41 306.02 2360.30 27.98 2011-01-01 03:31:34.000 001 33341.42 306.01 2360.43 27.98 2011-01-01 03:31:35.000 001 33341.44 305.98 2360.35 27.98 2011-01-01 03:31:36.000 001 33341.42 306.02 2360.36 27.98 2011-01-01 03:31:37.000 001 33341.50 306.01 2360.26 27.98 2011-01-01 03:31:38.000 001 33341.38 306.01 2360.30 27.98 2011-01-01 03:31:39.000 001 33341.37 306.00 2360.36 27.98 2011-01-01 03:31:40.000 001 33341.34 306.00 2360.32 27.98 2011-01-01 03:31:41.000 001 33341.38 305.94 2360.28 27.98 2011-01-01 03:31:42.000 001 33341.38 306.00 2360.35 27.98 2011-01-01 03:31:43.000 001 33341.38 305.99 2360.35 27.98 2011-01-01 03:31:44.000 001 33341.42 305.97 2360.33 27.98 2011-01-01 03:31:45.000 001 33341.34 306.00 2360.34 27.98 2011-01-01 03:31:46.000 001 33341.34 306.00 2360.30 27.98 2011-01-01 03:31:47.000 001 33341.32 305.97 2360.30 27.98 2011-01-01 03:31:48.000 001 33341.41 305.97 2360.37 27.98 2011-01-01 03:31:49.000 001 33341.39 306.00 2360.29 27.98 2011-01-01 03:31:50.000 001 33341.37 305.99 2360.30 27.98 2011-01-01 03:31:51.000 001 33341.43 306.00 2360.28 27.98 2011-01-01 03:31:52.000 001 33341.47 305.97 2360.28 27.98 2011-01-01 03:31:53.000 001 33341.45 306.00 2360.30 27.98 2011-01-01 03:31:54.000 001 33341.42 305.98 2360.33 27.98 2011-01-01 03:31:55.000 001 33341.40 305.94 2360.39 27.98 2011-01-01 03:31:56.000 001 33341.42 305.94 2360.40 27.98 2011-01-01 03:31:57.000 001 33341.50 305.96 2360.33 27.98 2011-01-01 03:31:58.000 001 33341.45 305.98 2360.35 27.98 2011-01-01 03:31:59.000 001 33341.50 305.95 2360.40 27.98 2011-01-01 03:32:00.000 001 33341.38 305.95 2360.33 27.98 2011-01-01 03:32:01.000 001 33341.47 306.00 2360.32 27.98 2011-01-01 03:32:02.000 001 33341.47 305.99 2360.28 27.98 2011-01-01 03:32:03.000 001 33341.49 305.97 2360.27 27.98 2011-01-01 03:32:04.000 001 33341.44 305.97 2360.29 27.98 2011-01-01 03:32:05.000 001 33341.41 305.94 2360.26 27.98 2011-01-01 03:32:06.000 001 33341.43 305.95 2360.36 27.98 2011-01-01 03:32:07.000 001 33341.57 305.94 2360.29 27.98 2011-01-01 03:32:08.000 001 33341.43 305.94 2360.27 27.98 2011-01-01 03:32:09.000 001 33341.47 305.98 2360.30 27.98 2011-01-01 03:32:10.000 001 33341.49 305.96 2360.28 27.98 2011-01-01 03:32:11.000 001 33341.49 305.94 2360.26 27.98 2011-01-01 03:32:12.000 001 33341.48 305.94 2360.28 27.98 2011-01-01 03:32:13.000 001 33341.51 305.95 2360.33 27.98 2011-01-01 03:32:14.000 001 33341.41 305.98 2360.27 27.98 2011-01-01 03:32:15.000 001 33341.40 305.93 2360.29 27.98 2011-01-01 03:32:16.000 001 33341.49 305.94 2360.30 27.98 2011-01-01 03:32:17.000 001 33341.40 305.94 2360.24 27.98 2011-01-01 03:32:18.000 001 33341.43 305.99 2360.36 27.98 2011-01-01 03:32:19.000 001 33341.49 305.97 2360.28 27.98 2011-01-01 03:32:20.000 001 33341.50 305.97 2360.27 27.98 2011-01-01 03:32:21.000 001 33341.50 305.93 2360.30 27.98 2011-01-01 03:32:22.000 001 33341.47 305.94 2360.30 27.98 2011-01-01 03:32:23.000 001 33341.51 305.90 2360.33 27.98 2011-01-01 03:32:24.000 001 33341.57 305.94 2360.21 27.98 2011-01-01 03:32:25.000 001 33341.50 305.93 2360.29 27.98 2011-01-01 03:32:26.000 001 33341.51 305.94 2360.32 27.98 2011-01-01 03:32:27.000 001 33341.49 305.94 2360.24 27.98 2011-01-01 03:32:28.000 001 33341.54 305.90 2360.28 27.98 2011-01-01 03:32:29.000 001 33341.48 305.88 2360.34 27.98 2011-01-01 03:32:30.000 001 33341.58 305.93 2360.24 27.98 2011-01-01 03:32:31.000 001 33341.45 305.92 2360.29 27.98 2011-01-01 03:32:32.000 001 33341.49 305.93 2360.33 27.98 2011-01-01 03:32:33.000 001 33341.50 305.95 2360.28 27.98 2011-01-01 03:32:34.000 001 33341.50 305.91 2360.35 27.98 2011-01-01 03:32:35.000 001 33341.50 305.91 2360.19 27.98 2011-01-01 03:32:36.000 001 33341.59 305.95 2360.27 27.98 2011-01-01 03:32:37.000 001 33341.54 305.91 2360.31 27.98 2011-01-01 03:32:38.000 001 33341.51 305.92 2360.31 27.98 2011-01-01 03:32:39.000 001 33341.48 305.91 2360.22 27.98 2011-01-01 03:32:40.000 001 33341.53 305.93 2360.29 27.98 2011-01-01 03:32:41.000 001 33341.40 305.91 2360.26 27.98 2011-01-01 03:32:42.000 001 33341.50 305.94 2360.26 27.98 2011-01-01 03:32:43.000 001 33341.49 305.97 2360.27 27.98 2011-01-01 03:32:44.000 001 33341.41 305.94 2360.30 27.98 2011-01-01 03:32:45.000 001 33341.50 305.96 2360.24 27.98 2011-01-01 03:32:46.000 001 33341.59 305.95 2360.24 27.98 2011-01-01 03:32:47.000 001 33341.57 305.93 2360.27 27.98 2011-01-01 03:32:48.000 001 33341.54 305.92 2360.28 27.98 2011-01-01 03:32:49.000 001 33341.41 305.98 2360.27 27.98 2011-01-01 03:32:50.000 001 33341.46 305.97 2360.27 27.98 2011-01-01 03:32:51.000 001 33341.59 305.92 2360.28 27.98 2011-01-01 03:32:52.000 001 33341.57 305.97 2360.26 27.98 2011-01-01 03:32:53.000 001 33341.59 305.90 2360.30 27.98 2011-01-01 03:32:54.000 001 33341.55 305.93 2360.26 27.98 2011-01-01 03:32:55.000 001 33341.54 305.91 2360.39 27.98 2011-01-01 03:32:56.000 001 33341.53 305.89 2360.34 27.98 2011-01-01 03:32:57.000 001 33341.51 305.89 2360.28 27.98 2011-01-01 03:32:58.000 001 33341.56 305.93 2360.25 27.98 2011-01-01 03:32:59.000 001 33341.60 305.90 2360.25 27.98 2011-01-01 03:33:00.000 001 33341.52 305.93 2360.30 27.98 2011-01-01 03:33:01.000 001 33341.66 305.86 2360.33 27.98 2011-01-01 03:33:02.000 001 33341.53 305.85 2360.29 27.98 2011-01-01 03:33:03.000 001 33341.60 305.93 2360.18 27.98 2011-01-01 03:33:04.000 001 33341.58 305.87 2360.15 27.98 2011-01-01 03:33:05.000 001 33341.64 305.90 2360.21 27.98 2011-01-01 03:33:06.000 001 33341.56 305.87 2360.27 27.98 2011-01-01 03:33:07.000 001 33341.51 305.89 2360.21 27.98 2011-01-01 03:33:08.000 001 33341.59 305.89 2360.20 27.98 2011-01-01 03:33:09.000 001 33341.56 305.86 2360.20 27.98 2011-01-01 03:33:10.000 001 33341.56 305.88 2360.23 27.98 2011-01-01 03:33:11.000 001 33341.66 305.84 2360.22 27.98 2011-01-01 03:33:12.000 001 33341.47 305.90 2360.26 27.98 2011-01-01 03:33:13.000 001 33341.71 305.88 2360.28 27.98 2011-01-01 03:33:14.000 001 33341.57 305.88 2360.20 27.98 2011-01-01 03:33:15.000 001 33341.59 305.86 2360.27 27.98 2011-01-01 03:33:16.000 001 33341.66 305.86 2360.22 27.98 2011-01-01 03:33:17.000 001 33341.61 305.84 2360.14 27.98 2011-01-01 03:33:18.000 001 33341.61 305.85 2360.17 27.98 2011-01-01 03:33:19.000 001 33341.69 305.87 2360.18 27.98 2011-01-01 03:33:20.000 001 33341.58 305.86 2360.22 27.98 2011-01-01 03:33:21.000 001 33341.68 305.87 2360.21 27.98 2011-01-01 03:33:22.000 001 33341.64 305.88 2360.12 27.98 2011-01-01 03:33:23.000 001 33341.52 305.85 2360.20 27.98 2011-01-01 03:33:24.000 001 33341.66 305.84 2360.14 27.98 2011-01-01 03:33:25.000 001 33341.71 305.88 2360.18 27.98 2011-01-01 03:33:26.000 001 33341.64 305.86 2360.18 27.98 2011-01-01 03:33:27.000 001 33341.71 305.86 2360.20 27.98 2011-01-01 03:33:28.000 001 33341.68 305.86 2360.20 27.98 2011-01-01 03:33:29.000 001 33341.72 305.80 2360.18 27.98 2011-01-01 03:33:30.000 001 33341.56 305.84 2360.11 27.98 2011-01-01 03:33:31.000 001 33341.68 305.82 2360.13 27.98 2011-01-01 03:33:32.000 001 33341.64 305.83 2360.11 27.98 2011-01-01 03:33:33.000 001 33341.74 305.82 2360.21 27.98 2011-01-01 03:33:34.000 001 33341.70 305.82 2360.21 27.98 2011-01-01 03:33:35.000 001 33341.61 305.82 2360.08 27.98 2011-01-01 03:33:36.000 001 33341.66 305.82 2360.15 27.98 2011-01-01 03:33:37.000 001 33341.64 305.81 2360.18 27.98 2011-01-01 03:33:38.000 001 33341.64 305.81 2360.08 27.98 2011-01-01 03:33:39.000 001 33341.69 305.85 2360.20 27.98 2011-01-01 03:33:40.000 001 33341.72 305.79 2360.13 27.98 2011-01-01 03:33:41.000 001 33341.65 305.83 2360.09 27.98 2011-01-01 03:33:42.000 001 33341.90 305.81 2360.15 27.98 2011-01-01 03:33:43.000 001 33341.73 305.77 2360.16 27.98 2011-01-01 03:33:44.000 001 33341.74 305.79 2360.13 27.98 2011-01-01 03:33:45.000 001 33341.75 305.82 2360.13 27.98 2011-01-01 03:33:46.000 001 33341.77 305.81 2360.20 27.98 2011-01-01 03:33:47.000 001 33341.69 305.82 2360.09 27.98 2011-01-01 03:33:48.000 001 33341.87 305.81 2360.05 27.98 2011-01-01 03:33:49.000 001 33341.75 305.81 2360.08 27.98 2011-01-01 03:33:50.000 001 33341.74 305.82 2360.07 27.98 2011-01-01 03:33:51.000 001 33341.82 305.83 2360.08 27.98 2011-01-01 03:33:52.000 001 33341.81 305.81 2360.08 27.98 2011-01-01 03:33:53.000 001 33341.77 305.83 2360.11 27.98 2011-01-01 03:33:54.000 001 33341.82 305.87 2360.10 27.98 2011-01-01 03:33:55.000 001 33341.86 305.82 2360.12 27.98 2011-01-01 03:33:56.000 001 33341.81 305.80 2360.12 27.98 2011-01-01 03:33:57.000 001 33341.79 305.80 2360.05 27.98 2011-01-01 03:33:58.000 001 33341.79 305.83 2360.07 27.98 2011-01-01 03:33:59.000 001 33341.72 305.77 2360.08 27.98 2011-01-01 03:34:00.000 001 33341.80 305.86 2360.13 27.98 2011-01-01 03:34:01.000 001 33341.92 305.78 2360.14 27.98 2011-01-01 03:34:02.000 001 33341.82 305.78 2360.05 27.98 2011-01-01 03:34:03.000 001 33341.77 305.78 2360.11 27.98 2011-01-01 03:34:04.000 001 33341.78 305.77 2360.06 27.98 2011-01-01 03:34:05.000 001 33341.82 305.79 2360.03 27.98 2011-01-01 03:34:06.000 001 33341.84 305.72 2360.08 27.98 2011-01-01 03:34:07.000 001 33341.82 305.80 2360.12 27.98 2011-01-01 03:34:08.000 001 33341.78 305.74 2360.07 27.98 2011-01-01 03:34:09.000 001 33341.83 305.82 2360.07 27.98 2011-01-01 03:34:10.000 001 33341.79 305.78 2360.08 27.98 2011-01-01 03:34:11.000 001 33341.86 305.78 2360.10 27.98 2011-01-01 03:34:12.000 001 33341.88 305.75 2360.12 27.98 2011-01-01 03:34:13.000 001 33341.88 305.76 2360.17 27.98 2011-01-01 03:34:14.000 001 33341.82 305.74 2360.11 27.98 2011-01-01 03:34:15.000 001 33341.86 305.81 2360.09 27.98 2011-01-01 03:34:16.000 001 33341.87 305.75 2360.02 27.98 2011-01-01 03:34:17.000 001 33341.75 305.78 2360.03 27.98 2011-01-01 03:34:18.000 001 33341.96 305.81 2360.08 27.98 2011-01-01 03:34:19.000 001 33341.89 305.82 2360.07 27.98 2011-01-01 03:34:20.000 001 33341.87 305.79 2360.05 27.98 2011-01-01 03:34:21.000 001 33341.92 305.80 2360.07 27.98 2011-01-01 03:34:22.000 001 33341.87 305.79 2360.08 27.98 2011-01-01 03:34:23.000 001 33341.81 305.74 2360.05 27.98 2011-01-01 03:34:24.000 001 33341.93 305.77 2360.07 27.98 2011-01-01 03:34:25.000 001 33341.91 305.80 2360.06 27.98 2011-01-01 03:34:26.000 001 33341.88 305.81 2360.04 27.98 2011-01-01 03:34:27.000 001 33341.89 305.77 2360.11 27.98 2011-01-01 03:34:28.000 001 33341.92 305.77 2360.17 27.98 2011-01-01 03:34:29.000 001 33341.97 305.81 2360.02 27.98 2011-01-01 03:34:30.000 001 33341.94 305.75 2360.08 27.98 2011-01-01 03:34:31.000 001 33341.90 305.81 2360.01 27.98 2011-01-01 03:34:32.000 001 33341.93 305.78 2360.02 27.98 2011-01-01 03:34:33.000 001 33341.96 305.78 2360.15 27.98 2011-01-01 03:34:34.000 001 33341.93 305.76 2360.07 27.98 2011-01-01 03:34:35.000 001 33341.93 305.79 2360.04 27.98 2011-01-01 03:34:36.000 001 33342.07 305.79 2360.03 27.98 2011-01-01 03:34:37.000 001 33341.97 305.81 2360.07 27.98 2011-01-01 03:34:38.000 001 33341.96 305.76 2360.00 27.98 2011-01-01 03:34:39.000 001 33341.97 305.75 2359.93 27.98 2011-01-01 03:34:40.000 001 33341.98 305.79 2360.04 27.98 2011-01-01 03:34:41.000 001 33342.00 305.75 2360.04 27.98 2011-01-01 03:34:42.000 001 33341.97 305.74 2360.07 27.98 2011-01-01 03:34:43.000 001 33341.96 305.76 2360.05 27.98 2011-01-01 03:34:44.000 001 33341.96 305.74 2360.08 27.98 2011-01-01 03:34:45.000 001 33342.06 305.77 2360.04 27.98 2011-01-01 03:34:46.000 001 33341.93 305.74 2360.04 27.98 2011-01-01 03:34:47.000 001 33342.00 305.75 2360.07 27.98 2011-01-01 03:34:48.000 001 33342.01 305.76 2360.05 27.98 2011-01-01 03:34:49.000 001 33342.00 305.79 2360.07 27.98 2011-01-01 03:34:50.000 001 33341.94 305.70 2360.04 27.98 2011-01-01 03:34:51.000 001 33341.99 305.73 2359.96 27.98 2011-01-01 03:34:52.000 001 33341.97 305.77 2360.01 27.98 2011-01-01 03:34:53.000 001 33342.06 305.76 2360.06 27.98 2011-01-01 03:34:54.000 001 33342.04 305.80 2360.02 27.98 2011-01-01 03:34:55.000 001 33341.95 305.73 2360.01 27.98 2011-01-01 03:34:56.000 001 33342.09 305.75 2360.05 27.98 2011-01-01 03:34:57.000 001 33342.02 305.74 2360.02 27.98 2011-01-01 03:34:58.000 001 33342.08 305.75 2360.05 27.98 2011-01-01 03:34:59.000 001 33342.12 305.73 2360.04 27.98 2011-01-01 03:35:00.000 001 33342.12 305.75 2360.09 27.98 2011-01-01 03:35:01.000 001 33342.09 305.75 2360.03 27.98 2011-01-01 03:35:02.000 001 33342.06 305.79 2360.05 27.98 2011-01-01 03:35:03.000 001 33342.11 305.75 2360.03 27.98 2011-01-01 03:35:04.000 001 33342.13 305.71 2360.02 27.98 2011-01-01 03:35:05.000 001 33342.15 305.77 2359.98 27.98 2011-01-01 03:35:06.000 001 33342.13 305.75 2359.95 27.98 2011-01-01 03:35:07.000 001 33342.05 305.72 2359.93 27.98 2011-01-01 03:35:08.000 001 33342.12 305.71 2359.93 27.98 2011-01-01 03:35:09.000 001 33342.13 305.70 2359.97 27.98 2011-01-01 03:35:10.000 001 33342.08 305.71 2359.96 27.98 2011-01-01 03:35:11.000 001 33342.10 305.72 2360.01 27.98 2011-01-01 03:35:12.000 001 33342.15 305.68 2359.98 27.98 2011-01-01 03:35:13.000 001 33342.08 305.76 2360.03 27.98 2011-01-01 03:35:14.000 001 33342.16 305.73 2360.01 27.98 2011-01-01 03:35:15.000 001 33342.08 305.73 2359.98 27.98 2011-01-01 03:35:16.000 001 33342.09 305.73 2360.01 27.98 2011-01-01 03:35:17.000 001 33342.05 305.68 2360.02 27.98 2011-01-01 03:35:18.000 001 33342.07 305.73 2359.96 27.98 2011-01-01 03:35:19.000 001 33342.12 305.71 2360.02 27.98 2011-01-01 03:35:20.000 001 33342.11 305.67 2359.87 27.98 2011-01-01 03:35:21.000 001 33342.09 305.67 2359.88 27.98 2011-01-01 03:35:22.000 001 33342.12 305.69 2360.07 27.98 2011-01-01 03:35:23.000 001 33342.11 305.67 2359.98 27.98 2011-01-01 03:35:24.000 001 33342.14 305.72 2359.96 27.98 2011-01-01 03:35:25.000 001 33342.13 305.68 2359.90 27.98 2011-01-01 03:35:26.000 001 33342.17 305.69 2359.99 27.98 2011-01-01 03:35:27.000 001 33342.09 305.71 2359.99 27.98 2011-01-01 03:35:28.000 001 33342.08 305.70 2359.97 27.98 2011-01-01 03:35:29.000 001 33342.11 305.68 2359.97 27.98 2011-01-01 03:35:30.000 001 33342.25 305.68 2360.03 27.98 2011-01-01 03:35:31.000 001 33342.22 305.69 2359.96 27.98 2011-01-01 03:35:32.000 001 33342.22 305.64 2359.89 27.98 2011-01-01 03:35:33.000 001 33342.15 305.63 2359.97 27.98 2011-01-01 03:35:34.000 001 33342.22 305.66 2360.02 27.98 2011-01-01 03:35:35.000 001 33342.14 305.65 2359.96 27.98 2011-01-01 03:35:36.000 001 33342.14 305.70 2359.94 27.98 2011-01-01 03:35:37.000 001 33342.14 305.66 2359.99 27.98 2011-01-01 03:35:38.000 001 33342.09 305.67 2359.96 27.98 2011-01-01 03:35:39.000 001 33342.09 305.67 2359.90 27.98 2011-01-01 03:35:40.000 001 33342.21 305.71 2359.92 27.98 2011-01-01 03:35:41.000 001 33342.12 305.69 2359.93 27.98 2011-01-01 03:35:42.000 001 33342.09 305.67 2359.93 27.98 2011-01-01 03:35:43.000 001 33342.22 305.68 2360.02 27.98 2011-01-01 03:35:44.000 001 33342.14 305.69 2360.01 27.98 2011-01-01 03:35:45.000 001 33342.16 305.67 2359.96 27.98 2011-01-01 03:35:46.000 001 33342.18 305.66 2359.99 27.98 2011-01-01 03:35:47.000 001 33342.14 305.62 2359.90 27.98 2011-01-01 03:35:48.000 001 33342.25 305.69 2359.88 27.98 2011-01-01 03:35:49.000 001 33342.11 305.65 2359.99 27.98 2011-01-01 03:35:50.000 001 33342.22 305.67 2359.96 27.98 2011-01-01 03:35:51.000 001 33342.22 305.66 2359.96 27.98 2011-01-01 03:35:52.000 001 33342.18 305.64 2360.00 27.98 2011-01-01 03:35:53.000 001 33342.12 305.64 2360.01 27.98 2011-01-01 03:35:54.000 001 33342.15 305.64 2359.93 27.98 2011-01-01 03:35:55.000 001 33342.21 305.63 2359.99 27.98 2011-01-01 03:35:56.000 001 33342.12 305.68 2359.92 27.98 2011-01-01 03:35:57.000 001 33342.11 305.64 2359.93 27.98 2011-01-01 03:35:58.000 001 33342.14 305.64 2360.06 27.98 2011-01-01 03:35:59.000 001 33342.16 305.67 2359.97 27.98 2011-01-01 03:36:00.000 001 33342.06 305.65 2359.94 27.98 2011-01-01 03:36:01.000 001 33342.23 305.62 2359.98 27.98 2011-01-01 03:36:02.000 001 33342.08 305.67 2359.86 27.98 2011-01-01 03:36:03.000 001 33342.14 305.64 2359.86 27.98 2011-01-01 03:36:04.000 001 33342.20 305.67 2360.01 27.98 2011-01-01 03:36:05.000 001 33342.08 305.60 2360.02 27.98 2011-01-01 03:36:06.000 001 33342.13 305.62 2359.97 27.98 2011-01-01 03:36:07.000 001 33342.11 305.65 2360.02 27.98 2011-01-01 03:36:08.000 001 33342.11 305.67 2360.05 27.98 2011-01-01 03:36:09.000 001 33342.14 305.65 2360.00 27.98 2011-01-01 03:36:10.000 001 33342.06 305.65 2359.94 27.98 2011-01-01 03:36:11.000 001 33342.12 305.69 2359.87 27.98 2011-01-01 03:36:12.000 001 33342.06 305.64 2359.98 27.98 2011-01-01 03:36:13.000 001 33342.08 305.65 2359.98 27.98 2011-01-01 03:36:14.000 001 33341.99 305.64 2359.89 27.98 2011-01-01 03:36:15.000 001 33342.07 305.65 2359.89 27.98 2011-01-01 03:36:16.000 001 33342.02 305.67 2359.92 27.98 2011-01-01 03:36:17.000 001 33342.04 305.63 2359.96 27.98 2011-01-01 03:36:18.000 001 33342.09 305.63 2360.03 27.98 2011-01-01 03:36:19.000 001 33341.94 305.65 2359.95 27.98 2011-01-01 03:36:20.000 001 33342.09 305.63 2360.02 27.98 2011-01-01 03:36:21.000 001 33342.02 305.61 2359.94 27.98 2011-01-01 03:36:22.000 001 33342.11 305.63 2359.95 27.98 2011-01-01 03:36:23.000 001 33342.03 305.64 2359.91 27.98 2011-01-01 03:36:24.000 001 33342.06 305.64 2360.00 27.98 2011-01-01 03:36:25.000 001 33342.03 305.68 2360.03 27.98 2011-01-01 03:36:26.000 001 33342.12 305.62 2360.01 27.98 2011-01-01 03:36:27.000 001 33342.09 305.63 2359.98 27.98 2011-01-01 03:36:28.000 001 33342.10 305.64 2359.98 27.98 2011-01-01 03:36:29.000 001 33342.06 305.63 2359.99 27.98 2011-01-01 03:36:30.000 001 33342.02 305.57 2359.89 27.98 2011-01-01 03:36:31.000 001 33342.06 305.61 2359.98 27.98 2011-01-01 03:36:32.000 001 33342.14 305.62 2359.98 27.98 2011-01-01 03:36:33.000 001 33342.05 305.59 2359.93 27.98 2011-01-01 03:36:34.000 001 33342.09 305.59 2359.97 27.98 2011-01-01 03:36:35.000 001 33342.12 305.56 2359.99 27.98 2011-01-01 03:36:36.000 001 33342.09 305.59 2359.92 27.98 2011-01-01 03:36:37.000 001 33341.92 305.57 2359.98 27.98 2011-01-01 03:36:38.000 001 33341.95 305.58 2360.01 27.98 2011-01-01 03:36:39.000 001 33341.92 305.60 2359.96 27.98 2011-01-01 03:36:40.000 001 33342.05 305.57 2360.00 27.98 2011-01-01 03:36:41.000 001 33342.05 305.58 2359.99 27.98 2011-01-01 03:36:42.000 001 33342.07 305.55 2359.95 27.98 2011-01-01 03:36:43.000 001 33342.03 305.54 2360.07 27.98 2011-01-01 03:36:44.000 001 33342.11 305.52 2360.00 27.98 2011-01-01 03:36:45.000 001 33342.02 305.52 2359.99 27.98 2011-01-01 03:36:46.000 001 33342.14 305.52 2359.99 27.98 2011-01-01 03:36:47.000 001 33342.05 305.54 2360.00 27.98 2011-01-01 03:36:48.000 001 33342.11 305.52 2360.00 27.98 2011-01-01 03:36:49.000 001 33342.04 305.55 2359.90 27.98 2011-01-01 03:36:50.000 001 33342.21 305.54 2359.97 27.98 2011-01-01 03:36:51.000 001 33342.11 305.53 2360.01 27.98 2011-01-01 03:36:52.000 001 33342.07 305.51 2359.97 27.98 2011-01-01 03:36:53.000 001 33342.17 305.50 2359.95 27.98 2011-01-01 03:36:54.000 001 33342.10 305.47 2359.96 27.98 2011-01-01 03:36:55.000 001 33342.07 305.48 2360.00 27.98 2011-01-01 03:36:56.000 001 33342.12 305.46 2359.92 27.98 2011-01-01 03:36:57.000 001 33342.15 305.45 2359.99 27.98 2011-01-01 03:36:58.000 001 33342.16 305.46 2359.93 27.98 2011-01-01 03:36:59.000 001 33342.21 305.45 2359.92 27.98 2011-01-01 03:37:00.000 001 33342.05 305.46 2359.93 27.98 2011-01-01 03:37:01.000 001 33342.14 305.42 2359.86 27.98 2011-01-01 03:37:02.000 001 33342.15 305.44 2359.97 27.98 2011-01-01 03:37:03.000 001 33342.09 305.42 2359.99 27.98 2011-01-01 03:37:04.000 001 33342.13 305.37 2359.95 27.98 2011-01-01 03:37:05.000 001 33342.20 305.41 2359.88 27.98 2011-01-01 03:37:06.000 001 33342.19 305.40 2359.91 27.98 2011-01-01 03:37:07.000 001 33342.18 305.38 2360.00 27.98 2011-01-01 03:37:08.000 001 33342.34 305.40 2359.96 27.98 2011-01-01 03:37:09.000 001 33342.25 305.39 2359.92 27.98 2011-01-01 03:37:10.000 001 33342.27 305.39 2359.92 27.98 2011-01-01 03:37:11.000 001 33342.25 305.35 2359.87 27.98 2011-01-01 03:37:12.000 001 33342.31 305.31 2359.94 27.98 2011-01-01 03:37:13.000 001 33342.31 305.32 2359.96 27.98 2011-01-01 03:37:14.000 001 33342.33 305.33 2359.86 27.98 2011-01-01 03:37:15.000 001 33342.27 305.34 2359.86 27.98 2011-01-01 03:37:16.000 001 33342.31 305.30 2359.91 27.98 2011-01-01 03:37:17.000 001 33342.33 305.32 2359.81 27.98 2011-01-01 03:37:18.000 001 33342.39 305.30 2359.93 27.98 2011-01-01 03:37:19.000 001 33342.24 305.32 2359.78 27.98 2011-01-01 03:37:20.000 001 33342.36 305.31 2359.84 27.98 2011-01-01 03:37:21.000 001 33342.33 305.27 2359.90 27.98 2011-01-01 03:37:22.000 001 33342.32 305.30 2359.84 27.98 2011-01-01 03:37:23.000 001 33342.34 305.31 2359.84 27.98 2011-01-01 03:37:24.000 001 33342.29 305.27 2359.87 27.98 2011-01-01 03:37:25.000 001 33342.32 305.22 2359.77 27.98 2011-01-01 03:37:26.000 001 33342.34 305.25 2359.81 27.98 2011-01-01 03:37:27.000 001 33342.32 305.20 2359.84 27.98 2011-01-01 03:37:28.000 001 33342.37 305.22 2359.84 27.98 2011-01-01 03:37:29.000 001 33342.41 305.22 2359.76 27.98 2011-01-01 03:37:30.000 001 33342.33 305.17 2359.83 27.98 2011-01-01 03:37:31.000 001 33342.39 305.18 2359.82 27.98 2011-01-01 03:37:32.000 001 33342.34 305.21 2359.81 27.98 2011-01-01 03:37:33.000 001 33342.42 305.23 2359.79 27.98 2011-01-01 03:37:34.000 001 33342.42 305.22 2359.76 27.98 2011-01-01 03:37:35.000 001 33342.45 305.19 2359.74 27.98 2011-01-01 03:37:36.000 001 33342.33 305.17 2359.84 27.98 2011-01-01 03:37:37.000 001 33342.39 305.21 2359.84 27.98 2011-01-01 03:37:38.000 001 33342.51 305.19 2359.84 27.98 2011-01-01 03:37:39.000 001 33342.42 305.19 2359.77 27.98 2011-01-01 03:37:40.000 001 33342.47 305.18 2359.75 27.98 2011-01-01 03:37:41.000 001 33342.45 305.15 2359.72 27.98 2011-01-01 03:37:42.000 001 33342.47 305.15 2359.78 27.98 2011-01-01 03:37:43.000 001 33342.40 305.16 2359.78 27.98 2011-01-01 03:37:44.000 001 33342.36 305.17 2359.79 27.98 2011-01-01 03:37:45.000 001 33342.42 305.17 2359.73 27.98 2011-01-01 03:37:46.000 001 33342.43 305.15 2359.76 27.98 2011-01-01 03:37:47.000 001 33342.44 305.15 2359.83 27.98 2011-01-01 03:37:48.000 001 33342.42 305.10 2359.77 27.98 2011-01-01 03:37:49.000 001 33342.51 305.12 2359.81 27.98 2011-01-01 03:37:50.000 001 33342.33 305.13 2359.80 27.98 2011-01-01 03:37:51.000 001 33342.42 305.09 2359.76 27.98 2011-01-01 03:37:52.000 001 33342.46 305.11 2359.76 27.98 2011-01-01 03:37:53.000 001 33342.42 305.11 2359.81 27.98 2011-01-01 03:37:54.000 001 33342.50 305.09 2359.77 27.98 2011-01-01 03:37:55.000 001 33342.48 305.08 2359.79 27.98 2011-01-01 03:37:56.000 001 33342.38 305.09 2359.74 27.98 2011-01-01 03:37:57.000 001 33342.43 305.09 2359.78 27.98 2011-01-01 03:37:58.000 001 33342.42 305.07 2359.77 27.98 2011-01-01 03:37:59.000 001 33342.43 305.07 2359.72 27.98 2011-01-01 03:38:00.000 001 33342.38 305.06 2359.78 27.98 2011-01-01 03:38:01.000 001 33342.40 305.07 2359.77 27.98 2011-01-01 03:38:02.000 001 33342.53 305.04 2359.80 27.98 2011-01-01 03:38:03.000 001 33342.40 305.06 2359.84 27.98 2011-01-01 03:38:04.000 001 33342.47 305.06 2359.76 27.98 2011-01-01 03:38:05.000 001 33342.44 305.05 2359.74 27.98 2011-01-01 03:38:06.000 001 33342.48 305.05 2359.73 27.98 2011-01-01 03:38:07.000 001 33342.45 305.07 2359.76 27.98 2011-01-01 03:38:08.000 001 33342.55 305.08 2359.80 27.98 2011-01-01 03:38:09.000 001 33342.39 305.06 2359.79 27.98 2011-01-01 03:38:10.000 001 33342.46 305.08 2359.83 27.98 2011-01-01 03:38:11.000 001 33342.40 305.05 2359.73 27.98 2011-01-01 03:38:12.000 001 33342.33 305.02 2359.73 27.98 2011-01-01 03:38:13.000 001 33342.44 305.02 2359.63 27.98 2011-01-01 03:38:14.000 001 33342.46 305.04 2359.77 27.98 2011-01-01 03:38:15.000 001 33342.40 305.07 2359.81 27.98 2011-01-01 03:38:16.000 001 33342.38 305.04 2359.70 27.98 2011-01-01 03:38:17.000 001 33342.38 305.03 2359.80 27.98 2011-01-01 03:38:18.000 001 33342.36 305.00 2359.68 27.98 2011-01-01 03:38:19.000 001 33342.34 305.01 2359.76 27.98 2011-01-01 03:38:20.000 001 33342.48 304.97 2359.71 27.98 2011-01-01 03:38:21.000 001 33342.40 304.91 2359.69 27.98 2011-01-01 03:38:22.000 001 33342.39 305.01 2359.68 27.98 2011-01-01 03:38:23.000 001 33342.41 305.00 2359.69 27.98 2011-01-01 03:38:24.000 001 33342.36 305.00 2359.75 27.98 2011-01-01 03:38:25.000 001 33342.31 304.96 2359.67 27.98 2011-01-01 03:38:26.000 001 33342.46 304.96 2359.76 27.98 2011-01-01 03:38:27.000 001 33342.42 304.95 2359.74 27.98 2011-01-01 03:38:28.000 001 33342.31 304.93 2359.69 27.98 2011-01-01 03:38:29.000 001 33342.39 304.96 2359.70 27.98 2011-01-01 03:38:30.000 001 33342.29 304.93 2359.79 27.98 2011-01-01 03:38:31.000 001 33342.37 304.95 2359.72 27.98 2011-01-01 03:38:32.000 001 33342.46 304.93 2359.70 27.98 2011-01-01 03:38:33.000 001 33342.42 304.91 2359.71 27.98 2011-01-01 03:38:34.000 001 33342.37 304.91 2359.66 27.98 2011-01-01 03:38:35.000 001 33342.37 304.90 2359.76 27.98 2011-01-01 03:38:36.000 001 33342.34 304.96 2359.70 27.98 2011-01-01 03:38:37.000 001 33342.28 304.94 2359.70 27.98 2011-01-01 03:38:38.000 001 33342.51 304.92 2359.70 27.98 2011-01-01 03:38:39.000 001 33342.37 304.86 2359.70 27.98 2011-01-01 03:38:40.000 001 33342.38 304.88 2359.76 27.98 2011-01-01 03:38:41.000 001 33342.38 304.92 2359.72 27.98 2011-01-01 03:38:42.000 001 33342.38 304.90 2359.81 27.98 2011-01-01 03:38:43.000 001 33342.37 304.92 2359.77 27.98 2011-01-01 03:38:44.000 001 33342.39 304.90 2359.78 27.98 2011-01-01 03:38:45.000 001 33342.39 304.90 2359.82 27.98 2011-01-01 03:38:46.000 001 33342.42 304.88 2359.77 27.98 2011-01-01 03:38:47.000 001 33342.34 304.85 2359.79 27.98 2011-01-01 03:38:48.000 001 33342.38 304.88 2359.74 27.98 2011-01-01 03:38:49.000 001 33342.38 304.91 2359.80 27.98 2011-01-01 03:38:50.000 001 33342.50 304.85 2359.77 27.98 2011-01-01 03:38:51.000 001 33342.37 304.81 2359.76 27.98 2011-01-01 03:38:52.000 001 33342.40 304.89 2359.77 27.98 2011-01-01 03:38:53.000 001 33342.41 304.87 2359.80 27.98 2011-01-01 03:38:54.000 001 33342.34 304.86 2359.69 27.98 2011-01-01 03:38:55.000 001 33342.38 304.84 2359.75 27.98 2011-01-01 03:38:56.000 001 33342.44 304.85 2359.76 27.98 2011-01-01 03:38:57.000 001 33342.42 304.82 2359.76 27.98 2011-01-01 03:38:58.000 001 33342.43 304.82 2359.75 27.98 2011-01-01 03:38:59.000 001 33342.45 304.82 2359.70 27.98 2011-01-01 03:39:00.000 001 33342.49 304.85 2359.72 27.98 2011-01-01 03:39:01.000 001 33342.40 304.80 2359.72 27.98 2011-01-01 03:39:02.000 001 33342.49 304.78 2359.80 27.98 2011-01-01 03:39:03.000 001 33342.46 304.77 2359.77 27.98 2011-01-01 03:39:04.000 001 33342.49 304.78 2359.71 27.98 2011-01-01 03:39:05.000 001 33342.39 304.78 2359.74 27.98 2011-01-01 03:39:06.000 001 33342.43 304.76 2359.65 27.98 2011-01-01 03:39:07.000 001 33342.45 304.77 2359.78 27.98 2011-01-01 03:39:08.000 001 33342.43 304.77 2359.65 27.98 2011-01-01 03:39:09.000 001 33342.32 304.77 2359.66 27.98 2011-01-01 03:39:10.000 001 33342.48 304.82 2359.79 27.98 2011-01-01 03:39:11.000 001 33342.54 304.78 2359.78 27.98 2011-01-01 03:39:12.000 001 33342.36 304.79 2359.63 27.98 2011-01-01 03:39:13.000 001 33342.45 304.77 2359.72 27.98 2011-01-01 03:39:14.000 001 33342.50 304.76 2359.74 27.98 2011-01-01 03:39:15.000 001 33342.44 304.76 2359.68 27.98 2011-01-01 03:39:16.000 001 33342.52 304.80 2359.77 27.98 2011-01-01 03:39:17.000 001 33342.45 304.78 2359.60 27.98 2011-01-01 03:39:18.000 001 33342.44 304.78 2359.67 27.98 2011-01-01 03:39:19.000 001 33342.44 304.75 2359.71 27.98 2011-01-01 03:39:20.000 001 33342.48 304.73 2359.66 27.98 2011-01-01 03:39:21.000 001 33342.42 304.73 2359.67 27.98 2011-01-01 03:39:22.000 001 33342.48 304.73 2359.63 27.98 2011-01-01 03:39:23.000 001 33342.43 304.75 2359.66 27.98 2011-01-01 03:39:24.000 001 33342.50 304.74 2359.67 27.98 2011-01-01 03:39:25.000 001 33342.56 304.72 2359.70 27.98 2011-01-01 03:39:26.000 001 33342.47 304.73 2359.77 27.98 2011-01-01 03:39:27.000 001 33342.49 304.70 2359.72 27.98 2011-01-01 03:39:28.000 001 33342.49 304.71 2359.74 27.98 2011-01-01 03:39:29.000 001 33342.50 304.71 2359.73 27.98 2011-01-01 03:39:30.000 001 33342.51 304.72 2359.72 27.98 2011-01-01 03:39:31.000 001 33342.61 304.74 2359.69 27.98 2011-01-01 03:39:32.000 001 33342.62 304.72 2359.68 27.98 2011-01-01 03:39:33.000 001 33342.58 304.70 2359.67 27.98 2011-01-01 03:39:34.000 001 33342.56 304.72 2359.70 27.98 2011-01-01 03:39:35.000 001 33342.64 304.67 2359.71 27.98 2011-01-01 03:39:36.000 001 33342.63 304.71 2359.72 27.98 2011-01-01 03:39:37.000 001 33342.59 304.70 2359.61 27.98 2011-01-01 03:39:38.000 001 33342.63 304.71 2359.64 27.98 2011-01-01 03:39:39.000 001 33342.53 304.71 2359.63 27.98 2011-01-01 03:39:40.000 001 33342.55 304.71 2359.72 27.98 2011-01-01 03:39:41.000 001 33342.58 304.67 2359.64 27.98 2011-01-01 03:39:42.000 001 33342.61 304.66 2359.65 27.98 2011-01-01 03:39:43.000 001 33342.51 304.66 2359.65 27.98 2011-01-01 03:39:44.000 001 33342.50 304.68 2359.66 27.98 2011-01-01 03:39:45.000 001 33342.53 304.68 2359.66 27.98 2011-01-01 03:39:46.000 001 33342.52 304.69 2359.61 27.98 2011-01-01 03:39:47.000 001 33342.55 304.64 2359.66 27.98 2011-01-01 03:39:48.000 001 33342.58 304.69 2359.72 27.98 2011-01-01 03:39:49.000 001 33342.54 304.68 2359.64 27.98 2011-01-01 03:39:50.000 001 33342.58 304.65 2359.71 27.98 2011-01-01 03:39:51.000 001 33342.67 304.66 2359.68 27.98 2011-01-01 03:39:52.000 001 33342.56 304.66 2359.68 27.98 2011-01-01 03:39:53.000 001 33342.62 304.67 2359.67 27.98 2011-01-01 03:39:54.000 001 33342.57 304.68 2359.66 27.98 2011-01-01 03:39:55.000 001 33342.63 304.65 2359.61 27.98 2011-01-01 03:39:56.000 001 33342.50 304.64 2359.64 27.98 2011-01-01 03:39:57.000 001 33342.60 304.63 2359.61 27.98 2011-01-01 03:39:58.000 001 33342.60 304.64 2359.67 27.98 2011-01-01 03:39:59.000 001 33342.58 304.64 2359.64 27.98 2011-01-01 03:40:00.000 001 33342.73 304.64 2359.61 27.98 2011-01-01 03:40:01.000 001 33342.52 304.64 2359.67 27.98 2011-01-01 03:40:02.000 001 33342.67 304.60 2359.66 27.98 2011-01-01 03:40:03.000 001 33342.64 304.57 2359.62 27.98 2011-01-01 03:40:04.000 001 33342.55 304.62 2359.66 27.98 2011-01-01 03:40:05.000 001 33342.64 304.55 2359.61 27.98 2011-01-01 03:40:06.000 001 33342.60 304.61 2359.66 27.98 2011-01-01 03:40:07.000 001 33342.69 304.55 2359.64 27.98 2011-01-01 03:40:08.000 001 33342.67 304.59 2359.61 27.98 2011-01-01 03:40:09.000 001 33342.61 304.57 2359.65 27.98 2011-01-01 03:40:10.000 001 33342.56 304.61 2359.70 27.98 2011-01-01 03:40:11.000 001 33342.64 304.63 2359.60 27.98 2011-01-01 03:40:12.000 001 33342.67 304.58 2359.65 27.98 2011-01-01 03:40:13.000 001 33342.52 304.57 2359.72 27.98 2011-01-01 03:40:14.000 001 33342.58 304.55 2359.65 27.98 2011-01-01 03:40:15.000 001 33342.60 304.55 2359.65 27.98 2011-01-01 03:40:16.000 001 33342.63 304.50 2359.71 27.98 2011-01-01 03:40:17.000 001 33342.58 304.56 2359.59 27.98 2011-01-01 03:40:18.000 001 33342.61 304.57 2359.70 27.98 2011-01-01 03:40:19.000 001 33342.61 304.59 2359.68 27.98 2011-01-01 03:40:20.000 001 33342.50 304.56 2359.67 27.98 2011-01-01 03:40:21.000 001 33342.55 304.56 2359.68 27.98 2011-01-01 03:40:22.000 001 33342.62 304.54 2359.65 27.98 2011-01-01 03:40:23.000 001 33342.61 304.58 2359.61 27.98 2011-01-01 03:40:24.000 001 33342.65 304.61 2359.64 27.98 2011-01-01 03:40:25.000 001 33342.58 304.57 2359.66 27.98 2011-01-01 03:40:26.000 001 33342.65 304.59 2359.70 27.98 2011-01-01 03:40:27.000 001 33342.60 304.56 2359.69 27.98 2011-01-01 03:40:28.000 001 33342.61 304.52 2359.66 27.98 2011-01-01 03:40:29.000 001 33342.64 304.51 2359.68 27.98 2011-01-01 03:40:30.000 001 33342.55 304.54 2359.72 27.98 2011-01-01 03:40:31.000 001 33342.67 304.57 2359.64 27.98 2011-01-01 03:40:32.000 001 33342.52 304.54 2359.66 27.98 2011-01-01 03:40:33.000 001 33342.56 304.56 2359.70 27.98 2011-01-01 03:40:34.000 001 33342.67 304.53 2359.74 27.98 2011-01-01 03:40:35.000 001 33342.67 304.52 2359.64 27.98 2011-01-01 03:40:36.000 001 33342.59 304.51 2359.66 27.98 2011-01-01 03:40:37.000 001 33342.60 304.56 2359.72 27.98 2011-01-01 03:40:38.000 001 33342.61 304.51 2359.57 27.98 2011-01-01 03:40:39.000 001 33342.60 304.51 2359.56 27.98 2011-01-01 03:40:40.000 001 33342.65 304.49 2359.64 27.98 2011-01-01 03:40:41.000 001 33342.72 304.50 2359.67 27.98 2011-01-01 03:40:42.000 001 33342.69 304.48 2359.65 27.98 2011-01-01 03:40:43.000 001 33342.61 304.45 2359.67 27.98 2011-01-01 03:40:44.000 001 33342.67 304.49 2359.70 27.98 2011-01-01 03:40:45.000 001 33342.60 304.45 2359.76 27.98 2011-01-01 03:40:46.000 001 33342.59 304.52 2359.70 27.98 2011-01-01 03:40:47.000 001 33342.65 304.52 2359.66 27.98 2011-01-01 03:40:48.000 001 33342.57 304.51 2359.72 27.98 2011-01-01 03:40:49.000 001 33342.69 304.50 2359.62 27.98 2011-01-01 03:40:50.000 001 33342.62 304.50 2359.76 27.98 2011-01-01 03:40:51.000 001 33342.63 304.49 2359.70 27.98 2011-01-01 03:40:52.000 001 33342.65 304.48 2359.55 27.98 2011-01-01 03:40:53.000 001 33342.63 304.49 2359.70 27.98 2011-01-01 03:40:54.000 001 33342.54 304.47 2359.65 27.98 2011-01-01 03:40:55.000 001 33342.68 304.53 2359.64 27.98 2011-01-01 03:40:56.000 001 33342.63 304.50 2359.58 27.98 2011-01-01 03:40:57.000 001 33342.59 304.51 2359.62 27.98 2011-01-01 03:40:58.000 001 33342.58 304.46 2359.71 27.98 2011-01-01 03:40:59.000 001 33342.69 304.51 2359.69 27.98 2011-01-01 03:41:00.000 001 33342.62 304.52 2359.60 27.98 2011-01-01 03:41:01.000 001 33342.62 304.50 2359.74 27.98 2011-01-01 03:41:02.000 001 33342.56 304.52 2359.57 27.98 2011-01-01 03:41:03.000 001 33342.50 304.50 2359.53 27.98 2011-01-01 03:41:04.000 001 33342.61 304.52 2359.72 27.98 2011-01-01 03:41:05.000 001 33342.58 304.49 2359.74 27.98 2011-01-01 03:41:06.000 001 33342.55 304.49 2359.64 27.98 2011-01-01 03:41:07.000 001 33342.74 304.49 2359.72 27.98 2011-01-01 03:41:08.000 001 33342.52 304.48 2359.69 27.98 2011-01-01 03:41:09.000 001 33342.60 304.45 2359.72 27.98 2011-01-01 03:41:10.000 001 33342.63 304.48 2359.67 27.98 2011-01-01 03:41:11.000 001 33342.61 304.48 2359.67 27.98 2011-01-01 03:41:12.000 001 33342.66 304.47 2359.64 27.98 2011-01-01 03:41:13.000 001 33342.59 304.45 2359.65 27.98 2011-01-01 03:41:14.000 001 33342.71 304.50 2359.66 27.98 2011-01-01 03:41:15.000 001 33342.62 304.50 2359.67 27.98 2011-01-01 03:41:16.000 001 33342.68 304.48 2359.67 27.98 2011-01-01 03:41:17.000 001 33342.64 304.46 2359.61 27.98 2011-01-01 03:41:18.000 001 33342.77 304.43 2359.67 27.98 2011-01-01 03:41:19.000 001 33342.67 304.45 2359.56 27.98 2011-01-01 03:41:20.000 001 33342.56 304.44 2359.65 27.98 2011-01-01 03:41:21.000 001 33342.64 304.43 2359.71 27.98 2011-01-01 03:41:22.000 001 33342.67 304.43 2359.58 27.98 2011-01-01 03:41:23.000 001 33342.75 304.44 2359.71 27.98 2011-01-01 03:41:24.000 001 33342.65 304.44 2359.58 27.98 2011-01-01 03:41:25.000 001 33342.66 304.42 2359.63 27.98 2011-01-01 03:41:26.000 001 33342.63 304.42 2359.66 27.98 2011-01-01 03:41:27.000 001 33342.62 304.38 2359.71 27.98 2011-01-01 03:41:28.000 001 33342.68 304.43 2359.55 27.98 2011-01-01 03:41:29.000 001 33342.77 304.40 2359.70 27.98 2011-01-01 03:41:30.000 001 33342.69 304.40 2359.68 27.98 2011-01-01 03:41:31.000 001 33342.63 304.46 2359.61 27.98 2011-01-01 03:41:32.000 001 33342.65 304.37 2359.64 27.98 2011-01-01 03:41:33.000 001 33342.60 304.37 2359.64 27.98 2011-01-01 03:41:34.000 001 33342.67 304.40 2359.64 27.98 2011-01-01 03:41:35.000 001 33342.71 304.40 2359.64 27.98 2011-01-01 03:41:36.000 001 33342.72 304.41 2359.70 27.98 2011-01-01 03:41:37.000 001 33342.64 304.45 2359.66 27.98 2011-01-01 03:41:38.000 001 33342.75 304.37 2359.68 27.98 2011-01-01 03:41:39.000 001 33342.65 304.37 2359.64 27.98 2011-01-01 03:41:40.000 001 33342.77 304.37 2359.76 27.98 2011-01-01 03:41:41.000 001 33342.68 304.35 2359.68 27.98 2011-01-01 03:41:42.000 001 33342.60 304.34 2359.70 27.98 2011-01-01 03:41:43.000 001 33342.67 304.39 2359.61 27.98 2011-01-01 03:41:44.000 001 33342.73 304.39 2359.61 27.98 2011-01-01 03:41:45.000 001 33342.70 304.41 2359.64 27.98 2011-01-01 03:41:46.000 001 33342.71 304.37 2359.64 27.98 2011-01-01 03:41:47.000 001 33342.73 304.38 2359.64 27.98 2011-01-01 03:41:48.000 001 33342.64 304.34 2359.58 27.98 2011-01-01 03:41:49.000 001 33342.77 304.39 2359.59 27.98 2011-01-01 03:41:50.000 001 33342.72 304.39 2359.68 27.98 2011-01-01 03:41:51.000 001 33342.78 304.38 2359.68 27.98 2011-01-01 03:41:52.000 001 33342.72 304.38 2359.67 27.98 2011-01-01 03:41:53.000 001 33342.73 304.35 2359.62 27.98 2011-01-01 03:41:54.000 001 33342.69 304.32 2359.56 27.98 2011-01-01 03:41:55.000 001 33342.79 304.38 2359.62 27.98 2011-01-01 03:41:56.000 001 33342.70 304.42 2359.66 27.98 2011-01-01 03:41:57.000 001 33342.72 304.44 2359.68 27.98 2011-01-01 03:41:58.000 001 33342.74 304.41 2359.65 27.98 2011-01-01 03:41:59.000 001 33342.69 304.41 2359.58 27.98 2011-01-01 03:42:00.000 001 33342.71 304.41 2359.63 27.98 2011-01-01 03:42:01.000 001 33342.72 304.43 2359.66 27.98 2011-01-01 03:42:02.000 001 33342.61 304.43 2359.64 27.98 2011-01-01 03:42:03.000 001 33342.61 304.38 2359.62 27.98 2011-01-01 03:42:04.000 001 33342.73 304.39 2359.63 27.98 2011-01-01 03:42:05.000 001 33342.75 304.41 2359.68 27.98 2011-01-01 03:42:06.000 001 33342.72 304.38 2359.72 27.98 2011-01-01 03:42:07.000 001 33342.75 304.40 2359.68 27.98 2011-01-01 03:42:08.000 001 33342.75 304.39 2359.62 27.98 2011-01-01 03:42:09.000 001 33342.65 304.40 2359.60 27.98 2011-01-01 03:42:10.000 001 33342.76 304.39 2359.70 27.98 2011-01-01 03:42:11.000 001 33342.75 304.35 2359.66 27.98 2011-01-01 03:42:12.000 001 33342.66 304.36 2359.64 27.98 2011-01-01 03:42:13.000 001 33342.69 304.34 2359.64 27.98 2011-01-01 03:42:14.000 001 33342.76 304.38 2359.70 27.98 2011-01-01 03:42:15.000 001 33342.67 304.37 2359.67 27.98 2011-01-01 03:42:16.000 001 33342.71 304.33 2359.56 27.98 2011-01-01 03:42:17.000 001 33342.71 304.39 2359.76 27.98 2011-01-01 03:42:18.000 001 33342.68 304.33 2359.77 27.98 2011-01-01 03:42:19.000 001 33342.70 304.37 2359.70 27.98 2011-01-01 03:42:20.000 001 33342.76 304.37 2359.69 27.98 2011-01-01 03:42:21.000 001 33342.66 304.37 2359.74 27.98 2011-01-01 03:42:22.000 001 33342.75 304.35 2359.68 27.98 2011-01-01 03:42:23.000 001 33342.64 304.37 2359.64 27.98 2011-01-01 03:42:24.000 001 33342.67 304.35 2359.70 27.98 2011-01-01 03:42:25.000 001 33342.72 304.36 2359.71 27.98 2011-01-01 03:42:26.000 001 33342.75 304.31 2359.62 27.98 2011-01-01 03:42:27.000 001 33342.69 304.33 2359.65 27.98 2011-01-01 03:42:28.000 001 33342.68 304.33 2359.66 27.98 2011-01-01 03:42:29.000 001 33342.66 304.31 2359.63 27.98 2011-01-01 03:42:30.000 001 33342.63 304.27 2359.61 27.98 2011-01-01 03:42:31.000 001 33342.68 304.29 2359.72 27.98 2011-01-01 03:42:32.000 001 33342.73 304.29 2359.67 27.98 2011-01-01 03:42:33.000 001 33342.70 304.27 2359.66 27.98 2011-01-01 03:42:34.000 001 33342.72 304.34 2359.66 27.98 2011-01-01 03:42:35.000 001 33342.74 304.28 2359.70 27.98 2011-01-01 03:42:36.000 001 33342.72 304.34 2359.70 27.98 2011-01-01 03:42:37.000 001 33342.80 304.31 2359.65 27.98 2011-01-01 03:42:38.000 001 33342.77 304.32 2359.63 27.98 2011-01-01 03:42:39.000 001 33342.71 304.33 2359.63 27.98 2011-01-01 03:42:40.000 001 33342.75 304.34 2359.68 27.98 2011-01-01 03:42:41.000 001 33342.77 304.29 2359.66 27.98 2011-01-01 03:42:42.000 001 33342.69 304.31 2359.66 27.98 2011-01-01 03:42:43.000 001 33342.74 304.30 2359.74 27.98 2011-01-01 03:42:44.000 001 33342.75 304.32 2359.70 27.98 2011-01-01 03:42:45.000 001 33342.71 304.31 2359.60 27.98 2011-01-01 03:42:46.000 001 33342.77 304.33 2359.66 27.98 2011-01-01 03:42:47.000 001 33342.73 304.34 2359.71 27.98 2011-01-01 03:42:48.000 001 33342.75 304.33 2359.73 27.98 2011-01-01 03:42:49.000 001 33342.79 304.32 2359.59 27.98 2011-01-01 03:42:50.000 001 33342.80 304.30 2359.70 27.98 2011-01-01 03:42:51.000 001 33342.74 304.26 2359.72 27.98 2011-01-01 03:42:52.000 001 33342.72 304.31 2359.62 27.98 2011-01-01 03:42:53.000 001 33342.74 304.31 2359.72 27.98 2011-01-01 03:42:54.000 001 33342.68 304.29 2359.61 27.98 2011-01-01 03:42:55.000 001 33342.73 304.30 2359.72 27.98 2011-01-01 03:42:56.000 001 33342.87 304.27 2359.55 27.98 2011-01-01 03:42:57.000 001 33342.74 304.26 2359.52 27.98 2011-01-01 03:42:58.000 001 33342.75 304.30 2359.66 27.98 2011-01-01 03:42:59.000 001 33342.75 304.27 2359.66 27.98 2011-01-01 03:43:00.000 001 33342.72 304.33 2359.66 27.98 2011-01-01 03:43:01.000 001 33342.75 304.29 2359.67 27.98 2011-01-01 03:43:02.000 001 33342.91 304.25 2359.71 27.98 2011-01-01 03:43:03.000 001 33342.77 304.27 2359.64 27.98 2011-01-01 03:43:04.000 001 33342.79 304.28 2359.68 27.98 2011-01-01 03:43:05.000 001 33342.75 304.27 2359.71 27.98 2011-01-01 03:43:06.000 001 33342.79 304.25 2359.70 27.98 2011-01-01 03:43:07.000 001 33342.71 304.28 2359.72 27.98 2011-01-01 03:43:08.000 001 33342.73 304.27 2359.69 27.98 2011-01-01 03:43:09.000 001 33342.71 304.29 2359.64 27.98 2011-01-01 03:43:10.000 001 33342.72 304.27 2359.62 27.98 2011-01-01 03:43:11.000 001 33342.77 304.26 2359.68 27.98 2011-01-01 03:43:12.000 001 33342.80 304.27 2359.70 27.98 2011-01-01 03:43:13.000 001 33342.65 304.23 2359.64 27.98 2011-01-01 03:43:14.000 001 33342.82 304.30 2359.65 27.98 2011-01-01 03:43:15.000 001 33342.73 304.29 2359.65 27.98 2011-01-01 03:43:16.000 001 33342.76 304.28 2359.66 27.98 2011-01-01 03:43:17.000 001 33342.75 304.26 2359.65 27.98 2011-01-01 03:43:18.000 001 33342.71 304.25 2359.55 27.98 2011-01-01 03:43:19.000 001 33342.67 304.29 2359.64 27.98 2011-01-01 03:43:20.000 001 33342.71 304.24 2359.65 27.98 2011-01-01 03:43:21.000 001 33342.74 304.26 2359.58 27.98 2011-01-01 03:43:22.000 001 33342.69 304.25 2359.65 27.98 2011-01-01 03:43:23.000 001 33342.68 304.28 2359.70 27.98 2011-01-01 03:43:24.000 001 33342.66 304.26 2359.60 27.98 2011-01-01 03:43:25.000 001 33342.67 304.29 2359.64 27.98 2011-01-01 03:43:26.000 001 33342.72 304.30 2359.68 27.98 2011-01-01 03:43:27.000 001 33342.69 304.29 2359.68 27.98 2011-01-01 03:43:28.000 001 33342.74 304.29 2359.61 27.98 2011-01-01 03:43:29.000 001 33342.63 304.25 2359.65 27.98 2011-01-01 03:43:30.000 001 33342.67 304.27 2359.65 27.98 2011-01-01 03:43:31.000 001 33342.73 304.26 2359.66 27.98 2011-01-01 03:43:32.000 001 33342.69 304.26 2359.74 27.98 2011-01-01 03:43:33.000 001 33342.65 304.24 2359.65 27.98 2011-01-01 03:43:34.000 001 33342.80 304.25 2359.69 27.98 2011-01-01 03:43:35.000 001 33342.67 304.24 2359.66 27.98 2011-01-01 03:43:36.000 001 33342.74 304.29 2359.68 27.98 2011-01-01 03:43:37.000 001 33342.71 304.20 2359.64 27.98 2011-01-01 03:43:38.000 001 33342.67 304.29 2359.72 27.98 2011-01-01 03:43:39.000 001 33342.65 304.26 2359.63 27.98 2011-01-01 03:43:40.000 001 33342.75 304.29 2359.61 27.98 2011-01-01 03:43:41.000 001 33342.71 304.25 2359.59 27.98 2011-01-01 03:43:42.000 001 33342.75 304.25 2359.73 27.98 2011-01-01 03:43:43.000 001 33342.70 304.22 2359.65 27.98 2011-01-01 03:43:44.000 001 33342.77 304.27 2359.73 27.98 2011-01-01 03:43:45.000 001 33342.73 304.25 2359.69 27.98 2011-01-01 03:43:46.000 001 33342.74 304.21 2359.68 27.98 2011-01-01 03:43:47.000 001 33342.68 304.26 2359.70 27.98 2011-01-01 03:43:48.000 001 33342.75 304.30 2359.55 27.98 2011-01-01 03:43:49.000 001 33342.67 304.26 2359.72 27.98 2011-01-01 03:43:50.000 001 33342.70 304.23 2359.70 27.98 2011-01-01 03:43:51.000 001 33342.70 304.23 2359.65 27.98 2011-01-01 03:43:52.000 001 33342.72 304.26 2359.74 27.98 2011-01-01 03:43:53.000 001 33342.71 304.25 2359.64 27.98 2011-01-01 03:43:54.000 001 33342.68 304.25 2359.66 27.98 2011-01-01 03:43:55.000 001 33342.67 304.25 2359.68 27.98 2011-01-01 03:43:56.000 001 33342.69 304.22 2359.60 27.98 2011-01-01 03:43:57.000 001 33342.68 304.21 2359.57 27.98 2011-01-01 03:43:58.000 001 33342.67 304.21 2359.71 27.98 2011-01-01 03:43:59.000 001 33342.69 304.21 2359.65 27.98 2011-01-01 03:44:00.000 001 33342.69 304.26 2359.67 27.98 2011-01-01 03:44:01.000 001 33342.79 304.24 2359.70 27.98 2011-01-01 03:44:02.000 001 33342.80 304.20 2359.71 27.98 2011-01-01 03:44:03.000 001 33342.79 304.22 2359.65 27.98 2011-01-01 03:44:04.000 001 33342.71 304.22 2359.70 27.98 2011-01-01 03:44:05.000 001 33342.74 304.24 2359.65 27.98 2011-01-01 03:44:06.000 001 33342.71 304.22 2359.66 27.98 2011-01-01 03:44:07.000 001 33342.72 304.23 2359.66 27.98 2011-01-01 03:44:08.000 001 33342.68 304.22 2359.77 27.98 2011-01-01 03:44:09.000 001 33342.75 304.19 2359.65 27.98 2011-01-01 03:44:10.000 001 33342.77 304.23 2359.68 27.98 2011-01-01 03:44:11.000 001 33342.77 304.16 2359.70 27.98 2011-01-01 03:44:12.000 001 33342.67 304.21 2359.68 27.98 2011-01-01 03:44:13.000 001 33342.72 304.20 2359.65 27.98 2011-01-01 03:44:14.000 001 33342.83 304.19 2359.69 27.98 2011-01-01 03:44:15.000 001 33342.69 304.18 2359.74 27.98 2011-01-01 03:44:16.000 001 33342.81 304.16 2359.65 27.98 2011-01-01 03:44:17.000 001 33342.86 304.19 2359.65 27.98 2011-01-01 03:44:18.000 001 33342.80 304.20 2359.67 27.98 2011-01-01 03:44:19.000 001 33342.87 304.18 2359.66 27.98 2011-01-01 03:44:20.000 001 33342.83 304.20 2359.71 27.98 2011-01-01 03:44:21.000 001 33342.82 304.19 2359.71 27.98 2011-01-01 03:44:22.000 001 33342.85 304.19 2359.65 27.98 2011-01-01 03:44:23.000 001 33342.90 304.17 2359.66 27.98 2011-01-01 03:44:24.000 001 33342.89 304.18 2359.64 27.98 2011-01-01 03:44:25.000 001 33342.96 304.17 2359.68 27.98 2011-01-01 03:44:26.000 001 33342.87 304.18 2359.66 27.98 2011-01-01 03:44:27.000 001 33342.80 304.16 2359.66 27.98 2011-01-01 03:44:28.000 001 33342.90 304.18 2359.71 27.98 2011-01-01 03:44:29.000 001 33342.95 304.21 2359.63 27.98 2011-01-01 03:44:30.000 001 33342.88 304.18 2359.64 27.98 2011-01-01 03:44:31.000 001 33342.89 304.13 2359.72 27.98 2011-01-01 03:44:32.000 001 33342.88 304.20 2359.68 27.98 2011-01-01 03:44:33.000 001 33342.80 304.19 2359.64 27.98 2011-01-01 03:44:34.000 001 33342.98 304.19 2359.55 27.98 2011-01-01 03:44:35.000 001 33342.89 304.18 2359.68 27.98 2011-01-01 03:44:36.000 001 33342.93 304.19 2359.64 27.98 2011-01-01 03:44:37.000 001 33342.86 304.18 2359.66 27.98 2011-01-01 03:44:38.000 001 33342.83 304.20 2359.69 27.98 2011-01-01 03:44:39.000 001 33342.87 304.22 2359.67 27.98 2011-01-01 03:44:40.000 001 33342.90 304.19 2359.62 27.98 2011-01-01 03:44:41.000 001 33342.84 304.20 2359.67 27.98 2011-01-01 03:44:42.000 001 33342.86 304.16 2359.61 27.98 2011-01-01 03:44:43.000 001 33342.74 304.19 2359.64 27.98 2011-01-01 03:44:44.000 001 33342.86 304.21 2359.62 27.98 2011-01-01 03:44:45.000 001 33342.83 304.21 2359.65 27.98 2011-01-01 03:44:46.000 001 33342.87 304.24 2359.63 27.98 2011-01-01 03:44:47.000 001 33342.87 304.24 2359.70 27.98 2011-01-01 03:44:48.000 001 33342.71 304.27 2359.69 27.98 2011-01-01 03:44:49.000 001 33342.79 304.26 2359.68 27.98 2011-01-01 03:44:50.000 001 33342.85 304.24 2359.60 27.97 2011-01-01 03:44:51.000 001 33342.75 304.22 2359.62 27.97 2011-01-01 03:44:52.000 001 33342.82 304.24 2359.66 27.98 2011-01-01 03:44:53.000 001 33342.72 304.27 2359.72 27.97 2011-01-01 03:44:54.000 001 33342.77 304.19 2359.64 27.97 2011-01-01 03:44:55.000 001 33342.67 304.26 2359.71 27.98 2011-01-01 03:44:56.000 001 33342.79 304.26 2359.73 27.97 2011-01-01 03:44:57.000 001 33342.68 304.27 2359.69 27.97 2011-01-01 03:44:58.000 001 33342.75 304.25 2359.63 27.97 2011-01-01 03:44:59.000 001 33342.84 304.25 2359.74 27.97 2011-01-01 03:45:00.000 001 33342.75 304.25 2359.64 27.97 2011-01-01 03:45:01.000 001 33342.75 304.24 2359.64 27.97 2011-01-01 03:45:02.000 001 33342.72 304.24 2359.67 27.98 2011-01-01 03:45:03.000 001 33342.74 304.25 2359.65 27.97 2011-01-01 03:45:04.000 001 33342.78 304.25 2359.66 27.97 2011-01-01 03:45:05.000 001 33342.79 304.26 2359.69 27.97 2011-01-01 03:45:06.000 001 33342.79 304.24 2359.65 27.97 2011-01-01 03:45:07.000 001 33342.76 304.27 2359.72 27.97 2011-01-01 03:45:08.000 001 33342.74 304.27 2359.73 27.97 2011-01-01 03:45:09.000 001 33342.64 304.26 2359.68 27.97 2011-01-01 03:45:10.000 001 33342.74 304.28 2359.69 27.97 2011-01-01 03:45:11.000 001 33342.77 304.24 2359.70 27.97 2011-01-01 03:45:12.000 001 33342.71 304.28 2359.70 27.97 2011-01-01 03:45:13.000 001 33342.71 304.23 2359.72 27.97 2011-01-01 03:45:14.000 001 33342.71 304.28 2359.59 27.97 2011-01-01 03:45:15.000 001 33342.69 304.23 2359.61 27.97 2011-01-01 03:45:16.000 001 33342.75 304.23 2359.68 27.97 2011-01-01 03:45:17.000 001 33342.65 304.22 2359.65 27.97 2011-01-01 03:45:18.000 001 33342.69 304.23 2359.70 27.97 2011-01-01 03:45:19.000 001 33342.87 304.26 2359.62 27.97 2011-01-01 03:45:20.000 001 33342.61 304.17 2359.70 27.97 2011-01-01 03:45:21.000 001 33342.71 304.16 2359.57 27.97 2011-01-01 03:45:22.000 001 33342.75 304.24 2359.66 27.97 2011-01-01 03:45:23.000 001 33342.75 304.24 2359.61 27.97 2011-01-01 03:45:24.000 001 33342.74 304.22 2359.71 27.97 2011-01-01 03:45:25.000 001 33342.79 304.24 2359.68 27.97 2011-01-01 03:45:26.000 001 33342.75 304.20 2359.61 27.97 2011-01-01 03:45:27.000 001 33342.75 304.21 2359.61 27.97 2011-01-01 03:45:28.000 001 33342.75 304.22 2359.68 27.97 2011-01-01 03:45:29.000 001 33342.74 304.20 2359.64 27.97 2011-01-01 03:45:30.000 001 33342.67 304.20 2359.67 27.97 2011-01-01 03:45:31.000 001 33342.81 304.20 2359.67 27.97 2011-01-01 03:45:32.000 001 33342.79 304.15 2359.66 27.97 2011-01-01 03:45:33.000 001 33342.71 304.15 2359.68 27.97 2011-01-01 03:45:34.000 001 33342.77 304.15 2359.70 27.97 2011-01-01 03:45:35.000 001 33342.71 304.18 2359.61 27.97 2011-01-01 03:45:36.000 001 33342.67 304.16 2359.71 27.97 2011-01-01 03:45:37.000 001 33342.74 304.18 2359.69 27.97 2011-01-01 03:45:38.000 001 33342.75 304.18 2359.65 27.97 2011-01-01 03:45:39.000 001 33342.73 304.19 2359.59 27.97 2011-01-01 03:45:40.000 001 33342.79 304.18 2359.66 27.97 2011-01-01 03:45:41.000 001 33342.75 304.16 2359.65 27.97 2011-01-01 03:45:42.000 001 33342.74 304.14 2359.65 27.97 2011-01-01 03:45:43.000 001 33342.80 304.14 2359.60 27.97 2011-01-01 03:45:44.000 001 33342.69 304.15 2359.70 27.97 2011-01-01 03:45:45.000 001 33342.75 304.15 2359.70 27.97 2011-01-01 03:45:46.000 001 33342.78 304.18 2359.71 27.97 2011-01-01 03:45:47.000 001 33342.82 304.16 2359.66 27.97 2011-01-01 03:45:48.000 001 33342.72 304.13 2359.68 27.97 2011-01-01 03:45:49.000 001 33342.89 304.11 2359.61 27.97 2011-01-01 03:45:50.000 001 33342.84 304.13 2359.72 27.97 2011-01-01 03:45:51.000 001 33342.74 304.10 2359.72 27.98 2011-01-01 03:45:52.000 001 33342.83 304.16 2359.69 27.97 2011-01-01 03:45:53.000 001 33342.84 304.13 2359.61 27.97 2011-01-01 03:45:54.000 001 33342.92 304.12 2359.70 27.97 2011-01-01 03:45:55.000 001 33342.81 304.17 2359.64 27.97 2011-01-01 03:45:56.000 001 33342.83 304.16 2359.61 27.98 2011-01-01 03:45:57.000 001 33342.75 304.13 2359.61 27.97 2011-01-01 03:45:58.000 001 33342.80 304.11 2359.72 27.97 2011-01-01 03:45:59.000 001 33342.88 304.16 2359.72 27.97 2011-01-01 03:46:00.000 001 33342.91 304.15 2359.66 27.98 2011-01-01 03:46:01.000 001 33342.79 304.13 2359.67 27.98 2011-01-01 03:46:02.000 001 33342.90 304.14 2359.64 27.98 2011-01-01 03:46:03.000 001 33342.80 304.13 2359.63 27.98 2011-01-01 03:46:04.000 001 33342.86 304.14 2359.65 27.98 2011-01-01 03:46:05.000 001 33342.83 304.15 2359.70 27.98 2011-01-01 03:46:06.000 001 33342.93 304.16 2359.65 27.98 2011-01-01 03:46:07.000 001 33342.87 304.15 2359.62 27.97 2011-01-01 03:46:08.000 001 33342.79 304.19 2359.72 27.97 2011-01-01 03:46:09.000 001 33342.79 304.14 2359.66 27.97 2011-01-01 03:46:10.000 001 33342.83 304.18 2359.68 27.97 2011-01-01 03:46:11.000 001 33342.79 304.17 2359.65 27.97 2011-01-01 03:46:12.000 001 33342.78 304.13 2359.68 27.97 2011-01-01 03:46:13.000 001 33342.74 304.18 2359.69 27.97 2011-01-01 03:46:14.000 001 33342.96 304.21 2359.62 27.97 2011-01-01 03:46:15.000 001 33342.84 304.18 2359.69 27.98 2011-01-01 03:46:16.000 001 33342.87 304.17 2359.62 27.97 2011-01-01 03:46:17.000 001 33342.79 304.12 2359.71 27.97 2011-01-01 03:46:18.000 001 33342.83 304.14 2359.70 27.97 2011-01-01 03:46:19.000 001 33342.82 304.17 2359.70 27.97 2011-01-01 03:46:20.000 001 33342.86 304.19 2359.64 27.97 2011-01-01 03:46:21.000 001 33342.75 304.19 2359.64 27.98 2011-01-01 03:46:22.000 001 33342.81 304.17 2359.67 27.97 2011-01-01 03:46:23.000 001 33342.67 304.20 2359.72 27.98 2011-01-01 03:46:24.000 001 33342.61 304.12 2359.71 27.97 2011-01-01 03:46:25.000 001 33342.84 304.17 2359.68 27.97 2011-01-01 03:46:26.000 001 33342.83 304.19 2359.70 27.97 2011-01-01 03:46:27.000 001 33342.72 304.18 2359.68 27.97 2011-01-01 03:46:28.000 001 33342.72 304.16 2359.68 27.98 2011-01-01 03:46:29.000 001 33342.79 304.14 2359.71 27.98 2011-01-01 03:46:30.000 001 33342.80 304.14 2359.69 27.98 2011-01-01 03:46:31.000 001 33342.62 304.14 2359.72 27.98 2011-01-01 03:46:32.000 001 33342.74 304.12 2359.70 27.98 2011-01-01 03:46:33.000 001 33342.69 304.12 2359.68 27.98 2011-01-01 03:46:34.000 001 33342.74 304.18 2359.67 27.98 2011-01-01 03:46:35.000 001 33342.69 304.19 2359.74 27.98 2011-01-01 03:46:36.000 001 33342.64 304.20 2359.62 27.98 2011-01-01 03:46:37.000 001 33342.82 304.23 2359.74 27.98 2011-01-01 03:46:38.000 001 33342.72 304.19 2359.77 27.98 2011-01-01 03:46:39.000 001 33342.74 304.17 2359.72 27.98 2011-01-01 03:46:40.000 001 33342.73 304.18 2359.59 27.98 2011-01-01 03:46:41.000 001 33342.78 304.15 2359.76 27.98 2011-01-01 03:46:42.000 001 33342.68 304.19 2359.71 27.98 2011-01-01 03:46:43.000 001 33342.77 304.14 2359.74 27.98 2011-01-01 03:46:44.000 001 33342.68 304.17 2359.72 27.98 2011-01-01 03:46:45.000 001 33342.76 304.17 2359.63 27.98 2011-01-01 03:46:46.000 001 33342.65 304.19 2359.73 27.98 2011-01-01 03:46:47.000 001 33342.70 304.18 2359.65 27.98 2011-01-01 03:46:48.000 001 33342.65 304.13 2359.64 27.98 2011-01-01 03:46:49.000 001 33342.66 304.18 2359.68 27.98 2011-01-01 03:46:50.000 001 33342.76 304.19 2359.72 27.98 2011-01-01 03:46:51.000 001 33342.71 304.18 2359.72 27.98 2011-01-01 03:46:52.000 001 33342.74 304.16 2359.73 27.98 2011-01-01 03:46:53.000 001 33342.66 304.18 2359.74 27.98 2011-01-01 03:46:54.000 001 33342.75 304.15 2359.63 27.98 2011-01-01 03:46:55.000 001 33342.72 304.18 2359.68 27.98 2011-01-01 03:46:56.000 001 33342.66 304.14 2359.69 27.98 2011-01-01 03:46:57.000 001 33342.62 304.15 2359.71 27.98 2011-01-01 03:46:58.000 001 33342.71 304.12 2359.71 27.98 2011-01-01 03:46:59.000 001 33342.74 304.16 2359.65 27.98 2011-01-01 03:47:00.000 001 33342.75 304.14 2359.68 27.98 2011-01-01 03:47:01.000 001 33342.72 304.17 2359.67 27.98 2011-01-01 03:47:02.000 001 33342.68 304.19 2359.68 27.98 2011-01-01 03:47:03.000 001 33342.69 304.15 2359.70 27.98 2011-01-01 03:47:04.000 001 33342.79 304.14 2359.72 27.98 2011-01-01 03:47:05.000 001 33342.74 304.11 2359.73 27.98 2011-01-01 03:47:06.000 001 33342.79 304.18 2359.72 27.98 2011-01-01 03:47:07.000 001 33342.72 304.14 2359.71 27.98 2011-01-01 03:47:08.000 001 33342.76 304.13 2359.62 27.98 2011-01-01 03:47:09.000 001 33342.77 304.14 2359.66 27.98 2011-01-01 03:47:10.000 001 33342.74 304.12 2359.70 27.98 2011-01-01 03:47:11.000 001 33342.72 304.10 2359.72 27.98 2011-01-01 03:47:12.000 001 33342.69 304.12 2359.68 27.98 2011-01-01 03:47:13.000 001 33342.65 304.14 2359.67 27.98 2011-01-01 03:47:14.000 001 33342.82 304.13 2359.62 27.98 2011-01-01 03:47:15.000 001 33342.72 304.12 2359.62 27.98 2011-01-01 03:47:16.000 001 33342.73 304.12 2359.71 27.98 2011-01-01 03:47:17.000 001 33342.83 304.14 2359.70 27.97 2011-01-01 03:47:18.000 001 33342.79 304.07 2359.74 27.97 2011-01-01 03:47:19.000 001 33342.83 304.07 2359.65 27.97 2011-01-01 03:47:20.000 001 33342.81 304.05 2359.72 27.97 2011-01-01 03:47:21.000 001 33342.82 304.07 2359.74 27.97 2011-01-01 03:47:22.000 001 33342.80 304.06 2359.75 27.97 2011-01-01 03:47:23.000 001 33342.77 304.06 2359.75 27.97 2011-01-01 03:47:24.000 001 33342.79 304.04 2359.70 27.97 2011-01-01 03:47:25.000 001 33342.85 304.06 2359.66 27.97 2011-01-01 03:47:26.000 001 33342.79 304.09 2359.61 27.97 2011-01-01 03:47:27.000 001 33342.80 304.08 2359.57 27.97 2011-01-01 03:47:28.000 001 33342.83 304.03 2359.64 27.97 2011-01-01 03:47:29.000 001 33342.84 304.01 2359.74 27.97 2011-01-01 03:47:30.000 001 33342.72 304.04 2359.68 27.97 2011-01-01 03:47:31.000 001 33342.87 304.03 2359.66 27.97 2011-01-01 03:47:32.000 001 33342.82 304.00 2359.73 27.97 2011-01-01 03:47:33.000 001 33342.83 304.02 2359.66 27.97 2011-01-01 03:47:34.000 001 33342.81 304.01 2359.74 27.97 2011-01-01 03:47:35.000 001 33342.82 303.99 2359.63 27.97 2011-01-01 03:47:36.000 001 33342.84 304.02 2359.61 27.97 2011-01-01 03:47:37.000 001 33342.82 304.06 2359.61 27.97 2011-01-01 03:47:38.000 001 33342.80 304.01 2359.64 27.97 2011-01-01 03:47:39.000 001 33342.78 304.02 2359.61 27.97 2011-01-01 03:47:40.000 001 33342.88 304.00 2359.62 27.97 2011-01-01 03:47:41.000 001 33342.84 304.03 2359.69 27.97 2011-01-01 03:47:42.000 001 33342.87 304.04 2359.68 27.97 2011-01-01 03:47:43.000 001 33342.83 304.02 2359.64 27.97 2011-01-01 03:47:44.000 001 33342.82 304.00 2359.69 27.97 2011-01-01 03:47:45.000 001 33342.85 303.97 2359.63 27.97 2011-01-01 03:47:46.000 001 33342.90 304.02 2359.64 27.97 2011-01-01 03:47:47.000 001 33342.83 303.99 2359.64 27.97 2011-01-01 03:47:48.000 001 33342.87 303.95 2359.65 27.97 2011-01-01 03:47:49.000 001 33342.84 304.02 2359.59 27.97 2011-01-01 03:47:50.000 001 33342.82 304.01 2359.65 27.97 2011-01-01 03:47:51.000 001 33342.86 304.00 2359.66 27.97 2011-01-01 03:47:52.000 001 33342.80 304.06 2359.56 27.97 2011-01-01 03:47:53.000 001 33342.83 303.99 2359.65 27.97 2011-01-01 03:47:54.000 001 33342.90 303.95 2359.69 27.97 2011-01-01 03:47:55.000 001 33342.87 304.02 2359.65 27.97 2011-01-01 03:47:56.000 001 33342.73 304.02 2359.71 27.97 2011-01-01 03:47:57.000 001 33342.83 303.98 2359.65 27.97 2011-01-01 03:47:58.000 001 33342.83 303.97 2359.74 27.97 2011-01-01 03:47:59.000 001 33342.81 303.97 2359.67 27.97 2011-01-01 03:48:00.000 001 33342.82 303.96 2359.56 27.97 2011-01-01 03:48:01.000 001 33342.85 303.94 2359.61 27.97 2011-01-01 03:48:02.000 001 33342.92 303.90 2359.64 27.97 2011-01-01 03:48:03.000 001 33342.89 303.96 2359.55 27.97 2011-01-01 03:48:04.000 001 33342.94 303.98 2359.68 27.97 2011-01-01 03:48:05.000 001 33342.85 303.98 2359.68 27.97 2011-01-01 03:48:06.000 001 33342.82 303.96 2359.65 27.97 2011-01-01 03:48:07.000 001 33342.85 303.96 2359.71 27.97 2011-01-01 03:48:08.000 001 33342.91 303.99 2359.64 27.97 2011-01-01 03:48:09.000 001 33342.80 304.00 2359.62 27.97 2011-01-01 03:48:10.000 001 33342.83 303.94 2359.65 27.97 2011-01-01 03:48:11.000 001 33342.82 303.96 2359.68 27.97 2011-01-01 03:48:12.000 001 33342.71 303.97 2359.67 27.97 2011-01-01 03:48:13.000 001 33342.82 303.95 2359.62 27.97 2011-01-01 03:48:14.000 001 33342.83 303.94 2359.61 27.97 2011-01-01 03:48:15.000 001 33342.82 303.95 2359.64 27.97 2011-01-01 03:48:16.000 001 33342.84 303.98 2359.62 27.97 2011-01-01 03:48:17.000 001 33342.83 304.00 2359.71 27.97 2011-01-01 03:48:18.000 001 33342.87 303.95 2359.62 27.97 2011-01-01 03:48:19.000 001 33342.82 303.98 2359.59 27.97 2011-01-01 03:48:20.000 001 33342.80 303.96 2359.61 27.97 2011-01-01 03:48:21.000 001 33342.70 303.95 2359.64 27.97 2011-01-01 03:48:22.000 001 33342.87 303.95 2359.69 27.97 2011-01-01 03:48:23.000 001 33342.85 303.92 2359.67 27.97 2011-01-01 03:48:24.000 001 33342.90 303.96 2359.72 27.97 2011-01-01 03:48:25.000 001 33342.79 303.96 2359.62 27.97 2011-01-01 03:48:26.000 001 33342.87 303.94 2359.56 27.97 2011-01-01 03:48:27.000 001 33342.83 303.94 2359.52 27.97 2011-01-01 03:48:28.000 001 33342.77 303.94 2359.62 27.97 2011-01-01 03:48:29.000 001 33342.72 303.95 2359.59 27.97 2011-01-01 03:48:30.000 001 33342.84 303.94 2359.66 27.97 2011-01-01 03:48:31.000 001 33342.82 303.91 2359.58 27.97 2011-01-01 03:48:32.000 001 33342.75 303.90 2359.63 27.97 2011-01-01 03:48:33.000 001 33342.96 303.93 2359.66 27.97 2011-01-01 03:48:34.000 001 33342.88 303.89 2359.66 27.97 2011-01-01 03:48:35.000 001 33342.84 303.88 2359.59 27.97 2011-01-01 03:48:36.000 001 33342.75 303.89 2359.62 27.97 2011-01-01 03:48:37.000 001 33342.88 303.90 2359.56 27.97 2011-01-01 03:48:38.000 001 33342.87 303.88 2359.65 27.97 2011-01-01 03:48:39.000 001 33342.77 303.88 2359.64 27.97 2011-01-01 03:48:40.000 001 33342.90 303.87 2359.59 27.97 2011-01-01 03:48:41.000 001 33342.79 303.89 2359.63 27.97 2011-01-01 03:48:42.000 001 33342.82 303.91 2359.67 27.97 2011-01-01 03:48:43.000 001 33342.82 303.89 2359.62 27.97 2011-01-01 03:48:44.000 001 33342.79 303.94 2359.64 27.97 2011-01-01 03:48:45.000 001 33342.84 303.87 2359.58 27.97 2011-01-01 03:48:46.000 001 33342.80 303.88 2359.61 27.97 2011-01-01 03:48:47.000 001 33342.79 303.94 2359.60 27.97 2011-01-01 03:48:48.000 001 33342.87 303.89 2359.64 27.97 2011-01-01 03:48:49.000 001 33342.91 303.87 2359.59 27.97 2011-01-01 03:48:50.000 001 33342.86 303.87 2359.51 27.97 2011-01-01 03:48:51.000 001 33342.81 303.87 2359.62 27.97 2011-01-01 03:48:52.000 001 33342.84 303.85 2359.61 27.97 2011-01-01 03:48:53.000 001 33342.84 303.88 2359.66 27.97 2011-01-01 03:48:54.000 001 33342.89 303.87 2359.68 27.97 2011-01-01 03:48:55.000 001 33342.81 303.86 2359.60 27.97 2011-01-01 03:48:56.000 001 33342.90 303.88 2359.61 27.97 2011-01-01 03:48:57.000 001 33342.87 303.87 2359.65 27.97 2011-01-01 03:48:58.000 001 33342.95 303.86 2359.67 27.97 2011-01-01 03:48:59.000 001 33342.91 303.81 2359.56 27.97 2011-01-01 03:49:00.000 001 33342.81 303.88 2359.59 27.97 2011-01-01 03:49:01.000 001 33342.84 303.83 2359.62 27.97 2011-01-01 03:49:02.000 001 33342.80 303.84 2359.68 27.97 2011-01-01 03:49:03.000 001 33342.90 303.85 2359.66 27.97 2011-01-01 03:49:04.000 001 33342.85 303.84 2359.56 27.97 2011-01-01 03:49:05.000 001 33342.84 303.84 2359.68 27.97 2011-01-01 03:49:06.000 001 33342.84 303.86 2359.71 27.97 2011-01-01 03:49:07.000 001 33342.85 303.83 2359.58 27.97 2011-01-01 03:49:08.000 001 33342.90 303.86 2359.58 27.97 2011-01-01 03:49:09.000 001 33342.89 303.86 2359.60 27.97 2011-01-01 03:49:10.000 001 33342.87 303.83 2359.59 27.97 2011-01-01 03:49:11.000 001 33342.77 303.83 2359.71 27.97 2011-01-01 03:49:12.000 001 33342.89 303.84 2359.60 27.97 2011-01-01 03:49:13.000 001 33342.84 303.83 2359.59 27.97 2011-01-01 03:49:14.000 001 33342.79 303.80 2359.59 27.97 2011-01-01 03:49:15.000 001 33342.84 303.86 2359.64 27.97 2011-01-01 03:49:16.000 001 33342.79 303.86 2359.61 27.97 2011-01-01 03:49:17.000 001 33342.80 303.87 2359.60 27.97 2011-01-01 03:49:18.000 001 33342.72 303.88 2359.57 27.97 2011-01-01 03:49:19.000 001 33342.73 303.85 2359.71 27.97 2011-01-01 03:49:20.000 001 33342.83 303.86 2359.58 27.97 2011-01-01 03:49:21.000 001 33342.72 303.90 2359.70 27.97 2011-01-01 03:49:22.000 001 33342.70 303.87 2359.65 27.97 2011-01-01 03:49:23.000 001 33342.79 303.84 2359.67 27.97 2011-01-01 03:49:24.000 001 33342.72 303.84 2359.63 27.97 2011-01-01 03:49:25.000 001 33342.75 303.87 2359.68 27.97 2011-01-01 03:49:26.000 001 33342.74 303.89 2359.66 27.97 2011-01-01 03:49:27.000 001 33342.72 303.90 2359.70 27.97 2011-01-01 03:49:28.000 001 33342.68 303.91 2359.55 27.97 2011-01-01 03:49:29.000 001 33342.73 303.88 2359.64 27.97 2011-01-01 03:49:30.000 001 33342.75 303.89 2359.66 27.97 2011-01-01 03:49:31.000 001 33342.71 303.89 2359.65 27.97 2011-01-01 03:49:32.000 001 33342.76 303.87 2359.74 27.97 2011-01-01 03:49:33.000 001 33342.70 303.88 2359.58 27.97 2011-01-01 03:49:34.000 001 33342.70 303.86 2359.66 27.97 2011-01-01 03:49:35.000 001 33342.77 303.91 2359.71 27.97 2011-01-01 03:49:36.000 001 33342.71 303.87 2359.65 27.97 2011-01-01 03:49:37.000 001 33342.68 303.90 2359.67 27.97 2011-01-01 03:49:38.000 001 33342.65 303.84 2359.65 27.97 2011-01-01 03:49:39.000 001 33342.67 303.86 2359.71 27.97 2011-01-01 03:49:40.000 001 33342.66 303.88 2359.70 27.97 2011-01-01 03:49:41.000 001 33342.70 303.88 2359.68 27.97 2011-01-01 03:49:42.000 001 33342.71 303.88 2359.62 27.97 2011-01-01 03:49:43.000 001 33342.71 303.87 2359.65 27.97 2011-01-01 03:49:44.000 001 33342.71 303.85 2359.66 27.97 2011-01-01 03:49:45.000 001 33342.70 303.86 2359.71 27.97 2011-01-01 03:49:46.000 001 33342.67 303.84 2359.62 27.97 2011-01-01 03:49:47.000 001 33342.76 303.83 2359.66 27.97 2011-01-01 03:49:48.000 001 33342.72 303.84 2359.64 27.97 2011-01-01 03:49:49.000 001 33342.79 303.80 2359.64 27.97 2011-01-01 03:49:50.000 001 33342.69 303.84 2359.64 27.97 2011-01-01 03:49:51.000 001 33342.77 303.85 2359.66 27.97 2011-01-01 03:49:52.000 001 33342.72 303.84 2359.64 27.97 2011-01-01 03:49:53.000 001 33342.79 303.83 2359.67 27.97 2011-01-01 03:49:54.000 001 33342.68 303.84 2359.66 27.97 2011-01-01 03:49:55.000 001 33342.79 303.81 2359.64 27.97 2011-01-01 03:49:56.000 001 33342.76 303.78 2359.67 27.97 2011-01-01 03:49:57.000 001 33342.78 303.82 2359.71 27.97 2011-01-01 03:49:58.000 001 33342.74 303.82 2359.76 27.97 2011-01-01 03:49:59.000 001 33342.75 303.79 2359.66 27.97 2011-01-01 03:50:00.000 001 33342.75 303.83 2359.71 27.97 2011-01-01 03:50:01.000 001 33342.71 303.80 2359.68 27.97 2011-01-01 03:50:02.000 001 33342.67 303.83 2359.70 27.97 2011-01-01 03:50:03.000 001 33342.77 303.88 2359.65 27.97 2011-01-01 03:50:04.000 001 33342.68 303.85 2359.62 27.97 2011-01-01 03:50:05.000 001 33342.65 303.83 2359.65 27.97 2011-01-01 03:50:06.000 001 33342.72 303.75 2359.71 27.97 2011-01-01 03:50:07.000 001 33342.67 303.86 2359.68 27.97 2011-01-01 03:50:08.000 001 33342.64 303.86 2359.70 27.97 2011-01-01 03:50:09.000 001 33342.67 303.83 2359.72 27.97 2011-01-01 03:50:10.000 001 33342.62 303.86 2359.69 27.97 2011-01-01 03:50:11.000 001 33342.64 303.85 2359.71 27.97 2011-01-01 03:50:12.000 001 33342.72 303.88 2359.70 27.97 2011-01-01 03:50:13.000 001 33342.55 303.89 2359.74 27.97 2011-01-01 03:50:14.000 001 33342.73 303.90 2359.70 27.97 2011-01-01 03:50:15.000 001 33342.63 303.96 2359.77 27.97 2011-01-01 03:50:16.000 001 33342.57 303.94 2359.71 27.97 2011-01-01 03:50:17.000 001 33342.61 303.92 2359.70 27.97 2011-01-01 03:50:18.000 001 33342.64 303.91 2359.77 27.97 2011-01-01 03:50:19.000 001 33342.57 303.91 2359.70 27.97 2011-01-01 03:50:20.000 001 33342.66 303.94 2359.69 27.97 2011-01-01 03:50:21.000 001 33342.66 303.93 2359.78 27.97 2011-01-01 03:50:22.000 001 33342.62 303.89 2359.73 27.97 2011-01-01 03:50:23.000 001 33342.67 303.91 2359.72 27.97 2011-01-01 03:50:24.000 001 33342.72 303.93 2359.77 27.97 2011-01-01 03:50:25.000 001 33342.73 303.93 2359.78 27.97 2011-01-01 03:50:26.000 001 33342.67 303.91 2359.72 27.97 2011-01-01 03:50:27.000 001 33342.59 303.92 2359.78 27.97 2011-01-01 03:50:28.000 001 33342.61 303.89 2359.72 27.97 2011-01-01 03:50:29.000 001 33342.56 303.89 2359.84 27.97 2011-01-01 03:50:30.000 001 33342.61 303.92 2359.80 27.97 2011-01-01 03:50:31.000 001 33342.55 303.90 2359.71 27.97 2011-01-01 03:50:32.000 001 33342.70 303.90 2359.76 27.97 2011-01-01 03:50:33.000 001 33342.67 303.90 2359.77 27.97 2011-01-01 03:50:34.000 001 33342.57 303.93 2359.80 27.97 2011-01-01 03:50:35.000 001 33342.67 303.92 2359.78 27.97 2011-01-01 03:50:36.000 001 33342.64 303.92 2359.72 27.97 2011-01-01 03:50:37.000 001 33342.69 303.89 2359.72 27.97 2011-01-01 03:50:38.000 001 33342.59 303.88 2359.80 27.97 2011-01-01 03:50:39.000 001 33342.61 303.87 2359.77 27.97 2011-01-01 03:50:40.000 001 33342.59 303.88 2359.76 27.97 2011-01-01 03:50:41.000 001 33342.64 303.88 2359.71 27.97 2011-01-01 03:50:42.000 001 33342.66 303.86 2359.71 27.97 2011-01-01 03:50:43.000 001 33342.64 303.83 2359.78 27.97 2011-01-01 03:50:44.000 001 33342.59 303.89 2359.81 27.97 2011-01-01 03:50:45.000 001 33342.58 303.83 2359.72 27.97 2011-01-01 03:50:46.000 001 33342.63 303.87 2359.71 27.97 2011-01-01 03:50:47.000 001 33342.61 303.90 2359.83 27.97 2011-01-01 03:50:48.000 001 33342.68 303.88 2359.81 27.97 2011-01-01 03:50:49.000 001 33342.67 303.84 2359.70 27.97 2011-01-01 03:50:50.000 001 33342.58 303.92 2359.83 27.97 2011-01-01 03:50:51.000 001 33342.67 303.88 2359.71 27.97 2011-01-01 03:50:52.000 001 33342.55 303.84 2359.72 27.97 2011-01-01 03:50:53.000 001 33342.62 303.88 2359.80 27.97 2011-01-01 03:50:54.000 001 33342.58 303.87 2359.77 27.97 2011-01-01 03:50:55.000 001 33342.64 303.88 2359.76 27.97 2011-01-01 03:50:56.000 001 33342.53 303.89 2359.83 27.97 2011-01-01 03:50:57.000 001 33342.55 303.90 2359.71 27.97 2011-01-01 03:50:58.000 001 33342.61 303.88 2359.70 27.97 2011-01-01 03:50:59.000 001 33342.53 303.88 2359.75 27.97 2011-01-01 03:51:00.000 001 33342.56 303.85 2359.82 27.97 2011-01-01 03:51:01.000 001 33342.64 303.88 2359.81 27.97 2011-01-01 03:51:02.000 001 33342.52 303.91 2359.83 27.97 2011-01-01 03:51:03.000 001 33342.59 303.91 2359.89 27.97 2011-01-01 03:51:04.000 001 33342.58 303.88 2359.90 27.97 2011-01-01 03:51:05.000 001 33342.59 303.92 2359.83 27.97 2011-01-01 03:51:06.000 001 33342.58 303.88 2359.79 27.97 2011-01-01 03:51:07.000 001 33342.58 303.90 2359.79 27.97 2011-01-01 03:51:08.000 001 33342.64 303.90 2359.79 27.97 2011-01-01 03:51:09.000 001 33342.61 303.90 2359.82 27.97 2011-01-01 03:51:10.000 001 33342.60 303.87 2359.85 27.97 2011-01-01 03:51:11.000 001 33342.59 303.90 2359.74 27.97 2011-01-01 03:51:12.000 001 33342.64 303.87 2359.81 27.97 2011-01-01 03:51:13.000 001 33342.58 303.87 2359.77 27.97 2011-01-01 03:51:14.000 001 33342.55 303.87 2359.81 27.97 2011-01-01 03:51:15.000 001 33342.58 303.88 2359.81 27.97 2011-01-01 03:51:16.000 001 33342.59 303.89 2359.77 27.97 2011-01-01 03:51:17.000 001 33342.60 303.88 2359.78 27.97 2011-01-01 03:51:18.000 001 33342.63 303.88 2359.72 27.97 2011-01-01 03:51:19.000 001 33342.51 303.92 2359.80 27.97 2011-01-01 03:51:20.000 001 33342.62 303.89 2359.78 27.97 2011-01-01 03:51:21.000 001 33342.70 303.87 2359.78 27.97 2011-01-01 03:51:22.000 001 33342.55 303.86 2359.76 27.97 2011-01-01 03:51:23.000 001 33342.57 303.85 2359.72 27.97 2011-01-01 03:51:24.000 001 33342.61 303.88 2359.68 27.97 2011-01-01 03:51:25.000 001 33342.59 303.88 2359.73 27.97 2011-01-01 03:51:26.000 001 33342.58 303.88 2359.73 27.97 2011-01-01 03:51:27.000 001 33342.63 303.88 2359.77 27.97 2011-01-01 03:51:28.000 001 33342.65 303.85 2359.71 27.97 2011-01-01 03:51:29.000 001 33342.64 303.85 2359.83 27.97 2011-01-01 03:51:30.000 001 33342.61 303.85 2359.75 27.97 2011-01-01 03:51:31.000 001 33342.62 303.87 2359.76 27.97 2011-01-01 03:51:32.000 001 33342.64 303.89 2359.85 27.97 2011-01-01 03:51:33.000 001 33342.57 303.88 2359.75 27.97 2011-01-01 03:51:34.000 001 33342.53 303.88 2359.74 27.97 2011-01-01 03:51:35.000 001 33342.63 303.87 2359.73 27.97 2011-01-01 03:51:36.000 001 33342.59 303.89 2359.76 27.97 2011-01-01 03:51:37.000 001 33342.58 303.89 2359.72 27.97 2011-01-01 03:51:38.000 001 33342.55 303.89 2359.86 27.97 2011-01-01 03:51:39.000 001 33342.62 303.88 2359.77 27.97 2011-01-01 03:51:40.000 001 33342.62 303.89 2359.78 27.97 2011-01-01 03:51:41.000 001 33342.56 303.92 2359.80 27.97 2011-01-01 03:51:42.000 001 33342.52 303.91 2359.70 27.97 2011-01-01 03:51:43.000 001 33342.50 303.91 2359.69 27.97 2011-01-01 03:51:44.000 001 33342.64 303.94 2359.81 27.97 2011-01-01 03:51:45.000 001 33342.50 303.91 2359.75 27.97 2011-01-01 03:51:46.000 001 33342.47 303.92 2359.77 27.97 2011-01-01 03:51:47.000 001 33342.53 303.90 2359.83 27.97 2011-01-01 03:51:48.000 001 33342.56 303.90 2359.74 27.97 2011-01-01 03:51:49.000 001 33342.54 303.93 2359.78 27.97 2011-01-01 03:51:50.000 001 33342.44 303.93 2359.77 27.97 2011-01-01 03:51:51.000 001 33342.55 303.96 2359.76 27.97 2011-01-01 03:51:52.000 001 33342.45 303.92 2359.76 27.97 2011-01-01 03:51:53.000 001 33342.51 304.00 2359.83 27.97 2011-01-01 03:51:54.000 001 33342.46 303.99 2359.72 27.97 2011-01-01 03:51:55.000 001 33342.42 303.94 2359.80 27.97 2011-01-01 03:51:56.000 001 33342.38 304.00 2359.76 27.97 2011-01-01 03:51:57.000 001 33342.59 303.97 2359.78 27.97 2011-01-01 03:51:58.000 001 33342.43 303.97 2359.82 27.97 2011-01-01 03:51:59.000 001 33342.40 303.97 2359.81 27.97 2011-01-01 03:52:00.000 001 33342.50 304.00 2359.78 27.97 2011-01-01 03:52:01.000 001 33342.53 303.97 2359.78 27.97 2011-01-01 03:52:02.000 001 33342.43 304.02 2359.84 27.97 2011-01-01 03:52:03.000 001 33342.43 303.98 2359.86 27.97 2011-01-01 03:52:04.000 001 33342.42 303.98 2359.76 27.97 2011-01-01 03:52:05.000 001 33342.49 304.02 2359.87 27.97 2011-01-01 03:52:06.000 001 33342.42 304.06 2359.81 27.97 2011-01-01 03:52:07.000 001 33342.46 304.03 2359.81 27.97 2011-01-01 03:52:08.000 001 33342.39 304.04 2359.76 27.97 2011-01-01 03:52:09.000 001 33342.46 303.98 2359.79 27.97 2011-01-01 03:52:10.000 001 33342.52 304.00 2359.83 27.97 2011-01-01 03:52:11.000 001 33342.49 304.01 2359.81 27.97 2011-01-01 03:52:12.000 001 33342.47 304.02 2359.90 27.97 2011-01-01 03:52:13.000 001 33342.50 303.98 2359.89 27.97 2011-01-01 03:52:14.000 001 33342.50 304.00 2359.89 27.97 2011-01-01 03:52:15.000 001 33342.37 304.03 2359.86 27.97 2011-01-01 03:52:16.000 001 33342.40 304.01 2359.81 27.97 2011-01-01 03:52:17.000 001 33342.48 303.96 2359.86 27.97 2011-01-01 03:52:18.000 001 33342.42 304.03 2359.80 27.97 2011-01-01 03:52:19.000 001 33342.49 304.00 2359.83 27.97 2011-01-01 03:52:20.000 001 33342.41 304.00 2359.86 27.97 2011-01-01 03:52:21.000 001 33342.51 304.01 2359.83 27.97 2011-01-01 03:52:22.000 001 33342.36 304.03 2359.84 27.97 2011-01-01 03:52:23.000 001 33342.47 304.03 2359.84 27.97 2011-01-01 03:52:24.000 001 33342.46 304.05 2359.80 27.97 2011-01-01 03:52:25.000 001 33342.46 304.01 2359.87 27.97 2011-01-01 03:52:26.000 001 33342.39 304.05 2359.84 27.97 2011-01-01 03:52:27.000 001 33342.43 304.07 2359.80 27.97 2011-01-01 03:52:28.000 001 33342.43 304.05 2359.87 27.97 2011-01-01 03:52:29.000 001 33342.40 304.03 2359.82 27.97 2011-01-01 03:52:30.000 001 33342.42 304.04 2359.85 27.97 2011-01-01 03:52:31.000 001 33342.46 304.00 2359.81 27.97 2011-01-01 03:52:32.000 001 33342.37 304.04 2359.83 27.97 2011-01-01 03:52:33.000 001 33342.37 304.00 2359.83 27.97 2011-01-01 03:52:34.000 001 33342.39 304.00 2359.84 27.97 2011-01-01 03:52:35.000 001 33342.42 304.06 2359.84 27.97 2011-01-01 03:52:36.000 001 33342.42 304.11 2359.89 27.97 2011-01-01 03:52:37.000 001 33342.48 304.07 2359.90 27.97 2011-01-01 03:52:38.000 001 33342.35 304.03 2359.79 27.97 2011-01-01 03:52:39.000 001 33342.44 304.03 2359.87 27.97 2011-01-01 03:52:40.000 001 33342.44 304.04 2359.87 27.97 2011-01-01 03:52:41.000 001 33342.45 304.08 2359.78 27.97 2011-01-01 03:52:42.000 001 33342.47 304.07 2359.87 27.97 2011-01-01 03:52:43.000 001 33342.44 304.07 2359.93 27.97 2011-01-01 03:52:44.000 001 33342.52 304.04 2359.96 27.97 2011-01-01 03:52:45.000 001 33342.38 304.04 2359.91 27.97 2011-01-01 03:52:46.000 001 33342.40 304.03 2359.86 27.97 2011-01-01 03:52:47.000 001 33342.46 304.09 2359.82 27.97 2011-01-01 03:52:48.000 001 33342.43 304.05 2359.98 27.97 2011-01-01 03:52:49.000 001 33342.53 304.07 2359.96 27.97 2011-01-01 03:52:50.000 001 33342.46 304.06 2359.80 27.97 2011-01-01 03:52:51.000 001 33342.43 304.08 2359.89 27.97 2011-01-01 03:52:52.000 001 33342.43 304.04 2359.88 27.97 2011-01-01 03:52:53.000 001 33342.42 304.08 2359.86 27.97 2011-01-01 03:52:54.000 001 33342.46 304.06 2359.85 27.97 2011-01-01 03:52:55.000 001 33342.44 304.07 2359.80 27.97 2011-01-01 03:52:56.000 001 33342.46 304.07 2359.89 27.97 2011-01-01 03:52:57.000 001 33342.59 304.08 2359.88 27.97 2011-01-01 03:52:58.000 001 33342.52 304.08 2359.77 27.97 2011-01-01 03:52:59.000 001 33342.41 304.05 2359.91 27.97 2011-01-01 03:53:00.000 001 33342.46 304.07 2359.89 27.97 2011-01-01 03:53:01.000 001 33342.49 304.12 2359.89 27.97 2011-01-01 03:53:02.000 001 33342.38 304.11 2359.89 27.97 2011-01-01 03:53:03.000 001 33342.42 304.09 2359.87 27.97 2011-01-01 03:53:04.000 001 33342.46 304.08 2359.89 27.97 2011-01-01 03:53:05.000 001 33342.51 304.10 2359.95 27.97 2011-01-01 03:53:06.000 001 33342.43 304.14 2359.77 27.97 2011-01-01 03:53:07.000 001 33342.48 304.12 2359.93 27.97 2011-01-01 03:53:08.000 001 33342.43 304.11 2359.87 27.97 2011-01-01 03:53:09.000 001 33342.45 304.18 2359.83 27.97 2011-01-01 03:53:10.000 001 33342.48 304.13 2359.78 27.97 2011-01-01 03:53:11.000 001 33342.40 304.17 2359.96 27.97 2011-01-01 03:53:12.000 001 33342.44 304.12 2359.93 27.97 2011-01-01 03:53:13.000 001 33342.44 304.11 2359.90 27.97 2011-01-01 03:53:14.000 001 33342.42 304.14 2359.85 27.97 2011-01-01 03:53:15.000 001 33342.46 304.19 2359.80 27.97 2011-01-01 03:53:16.000 001 33342.50 304.15 2359.81 27.97 2011-01-01 03:53:17.000 001 33342.46 304.14 2359.87 27.97 2011-01-01 03:53:18.000 001 33342.46 304.15 2359.84 27.97 2011-01-01 03:53:19.000 001 33342.37 304.14 2359.87 27.97 2011-01-01 03:53:20.000 001 33342.38 304.14 2359.93 27.97 2011-01-01 03:53:21.000 001 33342.53 304.14 2359.89 27.97 2011-01-01 03:53:22.000 001 33342.39 304.13 2359.89 27.97 2011-01-01 03:53:23.000 001 33342.39 304.14 2359.90 27.97 2011-01-01 03:53:24.000 001 33342.42 304.19 2359.93 27.97 2011-01-01 03:53:25.000 001 33342.35 304.18 2359.87 27.97 2011-01-01 03:53:26.000 001 33342.36 304.21 2359.92 27.97 2011-01-01 03:53:27.000 001 33342.40 304.18 2359.92 27.97 2011-01-01 03:53:28.000 001 33342.34 304.18 2359.83 27.97 2011-01-01 03:53:29.000 001 33342.43 304.18 2359.90 27.97 2011-01-01 03:53:30.000 001 33342.44 304.18 2359.87 27.97 2011-01-01 03:53:31.000 001 33342.43 304.19 2359.87 27.97 2011-01-01 03:53:32.000 001 33342.38 304.17 2359.90 27.97 2011-01-01 03:53:33.000 001 33342.50 304.12 2359.84 27.97 2011-01-01 03:53:34.000 001 33342.46 304.12 2359.81 27.97 2011-01-01 03:53:35.000 001 33342.47 304.12 2359.87 27.97 2011-01-01 03:53:36.000 001 33342.46 304.20 2359.94 27.97 2011-01-01 03:53:37.000 001 33342.39 304.20 2359.96 27.97 2011-01-01 03:53:38.000 001 33342.37 304.17 2359.82 27.97 2011-01-01 03:53:39.000 001 33342.39 304.17 2359.92 27.97 2011-01-01 03:53:40.000 001 33342.40 304.15 2359.95 27.97 2011-01-01 03:53:41.000 001 33342.39 304.15 2359.90 27.97 2011-01-01 03:53:42.000 001 33342.33 304.21 2359.96 27.97 2011-01-01 03:53:43.000 001 33342.33 304.16 2359.87 27.97 2011-01-01 03:53:44.000 001 33342.34 304.16 2359.95 27.97 2011-01-01 03:53:45.000 001 33342.45 304.15 2359.90 27.97 2011-01-01 03:53:46.000 001 33342.43 304.19 2359.93 27.97 2011-01-01 03:53:47.000 001 33342.43 304.19 2359.85 27.97 2011-01-01 03:53:48.000 001 33342.47 304.13 2359.85 27.97 2011-01-01 03:53:49.000 001 33342.47 304.20 2359.94 27.97 2011-01-01 03:53:50.000 001 33342.31 304.19 2359.85 27.97 2011-01-01 03:53:51.000 001 33342.46 304.16 2359.86 27.97 2011-01-01 03:53:52.000 001 33342.49 304.18 2359.90 27.97 2011-01-01 03:53:53.000 001 33342.42 304.20 2359.95 27.97 2011-01-01 03:53:54.000 001 33342.46 304.25 2359.91 27.97 2011-01-01 03:53:55.000 001 33342.46 304.18 2359.83 27.97 2011-01-01 03:53:56.000 001 33342.40 304.20 2359.89 27.97 2011-01-01 03:53:57.000 001 33342.30 304.22 2359.87 27.97 2011-01-01 03:53:58.000 001 33342.37 304.18 2359.92 27.97 2011-01-01 03:53:59.000 001 33342.45 304.25 2359.94 27.97 2011-01-01 03:54:00.000 001 33342.44 304.19 2359.92 27.97 2011-01-01 03:54:01.000 001 33342.50 304.21 2359.97 27.97 2011-01-01 03:54:02.000 001 33342.49 304.24 2359.89 27.97 2011-01-01 03:54:03.000 001 33342.42 304.21 2359.96 27.97 2011-01-01 03:54:04.000 001 33342.45 304.24 2359.90 27.97 2011-01-01 03:54:05.000 001 33342.42 304.22 2359.93 27.97 2011-01-01 03:54:06.000 001 33342.53 304.19 2359.99 27.97 2011-01-01 03:54:07.000 001 33342.46 304.19 2359.90 27.97 2011-01-01 03:54:08.000 001 33342.50 304.24 2359.91 27.97 2011-01-01 03:54:09.000 001 33342.49 304.24 2359.93 27.97 2011-01-01 03:54:10.000 001 33342.36 304.23 2359.88 27.97 2011-01-01 03:54:11.000 001 33342.47 304.24 2359.89 27.97 2011-01-01 03:54:12.000 001 33342.49 304.28 2359.95 27.97 2011-01-01 03:54:13.000 001 33342.59 304.23 2359.95 27.97 2011-01-01 03:54:14.000 001 33342.44 304.23 2359.94 27.97 2011-01-01 03:54:15.000 001 33342.44 304.26 2359.81 27.97 2011-01-01 03:54:16.000 001 33342.49 304.28 2359.84 27.97 2011-01-01 03:54:17.000 001 33342.52 304.26 2359.90 27.97 2011-01-01 03:54:18.000 001 33342.58 304.26 2359.92 27.97 2011-01-01 03:54:19.000 001 33342.51 304.30 2359.86 27.97 2011-01-01 03:54:20.000 001 33342.49 304.30 2359.89 27.97 2011-01-01 03:54:21.000 001 33342.53 304.33 2359.89 27.97 2011-01-01 03:54:22.000 001 33342.50 304.30 2359.98 27.97 2011-01-01 03:54:23.000 001 33342.51 304.29 2359.79 27.97 2011-01-01 03:54:24.000 001 33342.44 304.29 2359.83 27.97 2011-01-01 03:54:25.000 001 33342.45 304.31 2359.97 27.97 2011-01-01 03:54:26.000 001 33342.49 304.31 2359.87 27.97 2011-01-01 03:54:27.000 001 33342.52 304.31 2359.88 27.97 2011-01-01 03:54:28.000 001 33342.50 304.26 2359.95 27.97 2011-01-01 03:54:29.000 001 33342.52 304.29 2359.86 27.97 2011-01-01 03:54:30.000 001 33342.59 304.31 2359.89 27.97 2011-01-01 03:54:31.000 001 33342.44 304.31 2359.86 27.97 2011-01-01 03:54:32.000 001 33342.53 304.33 2359.96 27.97 2011-01-01 03:54:33.000 001 33342.56 304.30 2359.93 27.97 2011-01-01 03:54:34.000 001 33342.55 304.25 2359.90 27.97 2011-01-01 03:54:35.000 001 33342.52 304.27 2360.00 27.97 2011-01-01 03:54:36.000 001 33342.49 304.26 2359.90 27.97 2011-01-01 03:54:37.000 001 33342.47 304.29 2359.86 27.97 2011-01-01 03:54:38.000 001 33342.56 304.24 2359.89 27.97 2011-01-01 03:54:39.000 001 33342.43 304.31 2359.92 27.97 2011-01-01 03:54:40.000 001 33342.43 304.28 2359.90 27.97 2011-01-01 03:54:41.000 001 33342.53 304.31 2359.90 27.97 2011-01-01 03:54:42.000 001 33342.52 304.34 2359.93 27.97 2011-01-01 03:54:43.000 001 33342.54 304.29 2359.95 27.97 2011-01-01 03:54:44.000 001 33342.35 304.29 2359.89 27.97 2011-01-01 03:54:45.000 001 33342.48 304.32 2359.87 27.97 2011-01-01 03:54:46.000 001 33342.56 304.32 2359.87 27.97 2011-01-01 03:54:47.000 001 33342.47 304.36 2359.94 27.96 2011-01-01 03:54:48.000 001 33342.50 304.29 2359.93 27.97 2011-01-01 03:54:49.000 001 33342.55 304.30 2359.87 27.97 2011-01-01 03:54:50.000 001 33342.45 304.33 2359.94 27.97 2011-01-01 03:54:51.000 001 33342.56 304.31 2359.96 27.97 2011-01-01 03:54:52.000 001 33342.49 304.31 2359.96 27.97 2011-01-01 03:54:53.000 001 33342.58 304.31 2359.90 27.97 2011-01-01 03:54:54.000 001 33342.45 304.32 2359.90 27.97 2011-01-01 03:54:55.000 001 33342.52 304.38 2359.89 27.97 2011-01-01 03:54:56.000 001 33342.49 304.37 2359.92 27.97 2011-01-01 03:54:57.000 001 33342.56 304.39 2359.93 27.97 2011-01-01 03:54:58.000 001 33342.44 304.34 2359.93 27.97 2011-01-01 03:54:59.000 001 33342.42 304.37 2359.93 27.97 2011-01-01 03:55:00.000 001 33342.43 304.32 2359.95 27.97 2011-01-01 03:55:01.000 001 33342.41 304.35 2359.88 27.97 2011-01-01 03:55:02.000 001 33342.50 304.37 2359.93 27.97 2011-01-01 03:55:03.000 001 33342.52 304.36 2359.95 27.96 2011-01-01 03:55:04.000 001 33342.47 304.34 2359.92 27.97 2011-01-01 03:55:05.000 001 33342.44 304.32 2359.86 27.97 2011-01-01 03:55:06.000 001 33342.43 304.35 2359.92 27.97 2011-01-01 03:55:07.000 001 33342.49 304.37 2359.90 27.97 2011-01-01 03:55:08.000 001 33342.56 304.34 2359.91 27.97 2011-01-01 03:55:09.000 001 33342.47 304.36 2359.92 27.96 2011-01-01 03:55:10.000 001 33342.54 304.34 2359.88 27.96 2011-01-01 03:55:11.000 001 33342.45 304.39 2359.89 27.96 2011-01-01 03:55:12.000 001 33342.56 304.31 2359.95 27.96 2011-01-01 03:55:13.000 001 33342.50 304.31 2359.95 27.96 2011-01-01 03:55:14.000 001 33342.52 304.33 2359.86 27.96 2011-01-01 03:55:15.000 001 33342.45 304.32 2359.95 27.96 2011-01-01 03:55:16.000 001 33342.53 304.34 2359.96 27.96 2011-01-01 03:55:17.000 001 33342.57 304.35 2359.92 27.96 2011-01-01 03:55:18.000 001 33342.55 304.31 2359.98 27.97 2011-01-01 03:55:19.000 001 33342.50 304.33 2359.90 27.96 2011-01-01 03:55:20.000 001 33342.62 304.35 2359.92 27.97 2011-01-01 03:55:21.000 001 33342.53 304.33 2359.95 27.96 2011-01-01 03:55:22.000 001 33342.63 304.32 2359.87 27.96 2011-01-01 03:55:23.000 001 33342.62 304.32 2359.89 27.96 2011-01-01 03:55:24.000 001 33342.61 304.32 2359.94 27.96 2011-01-01 03:55:25.000 001 33342.59 304.35 2359.91 27.96 2011-01-01 03:55:26.000 001 33342.55 304.31 2359.81 27.96 2011-01-01 03:55:27.000 001 33342.53 304.30 2359.91 27.96 2011-01-01 03:55:28.000 001 33342.50 304.31 2359.92 27.96 2011-01-01 03:55:29.000 001 33342.60 304.31 2359.94 27.96 2011-01-01 03:55:30.000 001 33342.61 304.29 2359.86 27.97 2011-01-01 03:55:31.000 001 33342.64 304.37 2359.98 27.96 2011-01-01 03:55:32.000 001 33342.59 304.33 2359.94 27.96 2011-01-01 03:55:33.000 001 33342.57 304.34 2359.86 27.97 2011-01-01 03:55:34.000 001 33342.55 304.33 2359.85 27.96 2011-01-01 03:55:35.000 001 33342.59 304.30 2359.90 27.96 2011-01-01 03:55:36.000 001 33342.61 304.37 2359.95 27.96 2011-01-01 03:55:37.000 001 33342.57 304.32 2359.80 27.96 2011-01-01 03:55:38.000 001 33342.53 304.32 2359.89 27.97 2011-01-01 03:55:39.000 001 33342.61 304.30 2359.95 27.97 2011-01-01 03:55:40.000 001 33342.55 304.29 2359.93 27.96 2011-01-01 03:55:41.000 001 33342.53 304.33 2359.87 27.97 2011-01-01 03:55:42.000 001 33342.59 304.39 2359.93 27.97 2011-01-01 03:55:43.000 001 33342.52 304.35 2359.82 27.97 2011-01-01 03:55:44.000 001 33342.65 304.39 2359.91 27.97 2011-01-01 03:55:45.000 001 33342.70 304.38 2359.98 27.97 2011-01-01 03:55:46.000 001 33342.54 304.38 2359.92 27.97 2011-01-01 03:55:47.000 001 33342.55 304.38 2359.90 27.97 2011-01-01 03:55:48.000 001 33342.59 304.37 2359.93 27.97 2011-01-01 03:55:49.000 001 33342.50 304.33 2359.95 27.97 2011-01-01 03:55:50.000 001 33342.64 304.35 2359.93 27.97 2011-01-01 03:55:51.000 001 33342.61 304.37 2359.92 27.97 2011-01-01 03:55:52.000 001 33342.59 304.39 2359.89 27.97 2011-01-01 03:55:53.000 001 33342.58 304.36 2359.94 27.97 2011-01-01 03:55:54.000 001 33342.68 304.37 2359.85 27.97 2011-01-01 03:55:55.000 001 33342.62 304.36 2359.90 27.97 2011-01-01 03:55:56.000 001 33342.53 304.37 2359.86 27.97 2011-01-01 03:55:57.000 001 33342.56 304.34 2359.84 27.97 2011-01-01 03:55:58.000 001 33342.61 304.34 2359.89 27.97 2011-01-01 03:55:59.000 001 33342.59 304.34 2359.93 27.97 2011-01-01 03:56:00.000 001 33342.53 304.36 2359.96 27.97 2011-01-01 03:56:01.000 001 33342.58 304.34 2359.90 27.97 2011-01-01 03:56:02.000 001 33342.63 304.33 2359.86 27.97 2011-01-01 03:56:03.000 001 33342.70 304.35 2359.89 27.97 2011-01-01 03:56:04.000 001 33342.62 304.37 2359.89 27.97 2011-01-01 03:56:05.000 001 33342.58 304.37 2359.90 27.97 2011-01-01 03:56:06.000 001 33342.68 304.38 2359.96 27.97 2011-01-01 03:56:07.000 001 33342.63 304.37 2359.91 27.97 2011-01-01 03:56:08.000 001 33342.61 304.39 2359.82 27.97 2011-01-01 03:56:09.000 001 33342.65 304.37 2359.95 27.97 2011-01-01 03:56:10.000 001 33342.59 304.38 2359.89 27.97 2011-01-01 03:56:11.000 001 33342.67 304.35 2359.86 27.97 2011-01-01 03:56:12.000 001 33342.72 304.39 2359.85 27.97 2011-01-01 03:56:13.000 001 33342.61 304.37 2359.86 27.97 2011-01-01 03:56:14.000 001 33342.76 304.34 2359.82 27.97 2011-01-01 03:56:15.000 001 33342.71 304.41 2359.89 27.97 2011-01-01 03:56:16.000 001 33342.64 304.37 2359.88 27.97 2011-01-01 03:56:17.000 001 33342.56 304.39 2359.89 27.97 2011-01-01 03:56:18.000 001 33342.69 304.40 2359.90 27.97 2011-01-01 03:56:19.000 001 33342.71 304.36 2359.82 27.97 2011-01-01 03:56:20.000 001 33342.65 304.35 2359.83 27.97 2011-01-01 03:56:21.000 001 33342.69 304.38 2359.80 27.97 2011-01-01 03:56:22.000 001 33342.63 304.39 2359.86 27.97 2011-01-01 03:56:23.000 001 33342.67 304.39 2359.89 27.96 2011-01-01 03:56:24.000 001 33342.61 304.43 2359.80 27.96 2011-01-01 03:56:25.000 001 33342.64 304.39 2359.90 27.96 2011-01-01 03:56:26.000 001 33342.60 304.35 2359.87 27.97 2011-01-01 03:56:27.000 001 33342.59 304.39 2359.90 27.97 2011-01-01 03:56:28.000 001 33342.59 304.38 2359.89 27.97 2011-01-01 03:56:29.000 001 33342.69 304.37 2359.97 27.96 2011-01-01 03:56:30.000 001 33342.68 304.40 2359.89 27.96 2011-01-01 03:56:31.000 001 33342.65 304.41 2359.83 27.96 2011-01-01 03:56:32.000 001 33342.71 304.40 2359.93 27.96 2011-01-01 03:56:33.000 001 33342.71 304.38 2359.90 27.96 2011-01-01 03:56:34.000 001 33342.67 304.41 2359.90 27.96 2011-01-01 03:56:35.000 001 33342.75 304.45 2359.99 27.97 2011-01-01 03:56:36.000 001 33342.67 304.43 2359.92 27.96 2011-01-01 03:56:37.000 001 33342.74 304.41 2359.90 27.96 2011-01-01 03:56:38.000 001 33342.67 304.42 2359.82 27.96 2011-01-01 03:56:39.000 001 33342.63 304.43 2359.86 27.96 2011-01-01 03:56:40.000 001 33342.69 304.42 2359.86 27.96 2011-01-01 03:56:41.000 001 33342.71 304.43 2359.89 27.97 2011-01-01 03:56:42.000 001 33342.69 304.41 2359.90 27.97 2011-01-01 03:56:43.000 001 33342.68 304.39 2359.83 27.97 2011-01-01 03:56:44.000 001 33342.64 304.40 2359.92 27.97 2011-01-01 03:56:45.000 001 33342.75 304.41 2359.96 27.96 2011-01-01 03:56:46.000 001 33342.63 304.42 2359.91 27.96 2011-01-01 03:56:47.000 001 33342.68 304.42 2359.90 27.96 2011-01-01 03:56:48.000 001 33342.70 304.44 2359.89 27.96 2011-01-01 03:56:49.000 001 33342.61 304.43 2359.90 27.97 2011-01-01 03:56:50.000 001 33342.67 304.46 2359.93 27.97 2011-01-01 03:56:51.000 001 33342.71 304.44 2359.99 27.96 2011-01-01 03:56:52.000 001 33342.72 304.38 2359.90 27.97 2011-01-01 03:56:53.000 001 33342.61 304.45 2359.78 27.97 2011-01-01 03:56:54.000 001 33342.77 304.41 2359.99 27.96 2011-01-01 03:56:55.000 001 33342.61 304.40 2359.89 27.96 2011-01-01 03:56:56.000 001 33342.67 304.42 2359.96 27.96 2011-01-01 03:56:57.000 001 33342.67 304.41 2359.90 27.97 2011-01-01 03:56:58.000 001 33342.67 304.41 2359.94 27.96 2011-01-01 03:56:59.000 001 33342.65 304.43 2359.93 27.96 2011-01-01 03:57:00.000 001 33342.67 304.43 2359.85 27.97 2011-01-01 03:57:01.000 001 33342.65 304.43 2359.95 27.96 2011-01-01 03:57:02.000 001 33342.63 304.41 2359.93 27.97 2011-01-01 03:57:03.000 001 33342.72 304.43 2359.87 27.97 2011-01-01 03:57:04.000 001 33342.68 304.41 2359.85 27.97 2011-01-01 03:57:05.000 001 33342.71 304.40 2359.89 27.97 2011-01-01 03:57:06.000 001 33342.65 304.42 2359.89 27.97 2011-01-01 03:57:07.000 001 33342.78 304.39 2359.86 27.96 2011-01-01 03:57:08.000 001 33342.63 304.40 2359.87 27.97 2011-01-01 03:57:09.000 001 33342.72 304.39 2359.91 27.96 2011-01-01 03:57:10.000 001 33342.69 304.40 2359.89 27.97 2011-01-01 03:57:11.000 001 33342.74 304.42 2359.89 27.97 2011-01-01 03:57:12.000 001 33342.73 304.43 2359.91 27.97 2011-01-01 03:57:13.000 001 33342.76 304.42 2359.86 27.97 2011-01-01 03:57:14.000 001 33342.67 304.44 2359.94 27.97 2011-01-01 03:57:15.000 001 33342.84 304.47 2359.93 27.97 2011-01-01 03:57:16.000 001 33342.78 304.43 2359.95 27.97 2011-01-01 03:57:17.000 001 33342.69 304.43 2359.89 27.97 2011-01-01 03:57:18.000 001 33342.70 304.44 2359.94 27.97 2011-01-01 03:57:19.000 001 33342.77 304.45 2359.83 27.97 2011-01-01 03:57:20.000 001 33342.86 304.41 2359.84 27.97 2011-01-01 03:57:21.000 001 33342.74 304.44 2359.87 27.97 2011-01-01 03:57:22.000 001 33342.70 304.44 2359.83 27.97 2011-01-01 03:57:23.000 001 33342.80 304.46 2359.89 27.97 2011-01-01 03:57:24.000 001 33342.78 304.43 2359.90 27.97 2011-01-01 03:57:25.000 001 33342.73 304.45 2359.85 27.97 2011-01-01 03:57:26.000 001 33342.74 304.39 2359.96 27.97 2011-01-01 03:57:27.000 001 33342.75 304.52 2359.92 27.97 2011-01-01 03:57:28.000 001 33342.77 304.49 2359.87 27.97 2011-01-01 03:57:29.000 001 33342.75 304.45 2359.86 27.97 2011-01-01 03:57:30.000 001 33342.83 304.46 2359.93 27.97 2011-01-01 03:57:31.000 001 33342.80 304.47 2359.87 27.97 2011-01-01 03:57:32.000 001 33342.78 304.46 2359.93 27.97 2011-01-01 03:57:33.000 001 33342.79 304.43 2359.93 27.97 2011-01-01 03:57:34.000 001 33342.78 304.43 2359.84 27.97 2011-01-01 03:57:35.000 001 33342.84 304.44 2359.86 27.97 2011-01-01 03:57:36.000 001 33342.87 304.48 2359.92 27.97 2011-01-01 03:57:37.000 001 33342.81 304.48 2359.90 27.97 2011-01-01 03:57:38.000 001 33342.67 304.48 2359.87 27.97 2011-01-01 03:57:39.000 001 33342.65 304.48 2359.86 27.97 2011-01-01 03:57:40.000 001 33342.62 304.49 2359.90 27.97 2011-01-01 03:57:41.000 001 33342.82 304.50 2359.92 27.97 2011-01-01 03:57:42.000 001 33342.83 304.51 2359.92 27.97 2011-01-01 03:57:43.000 001 33342.80 304.50 2359.89 27.97 2011-01-01 03:57:44.000 001 33342.74 304.45 2359.95 27.97 2011-01-01 03:57:45.000 001 33342.88 304.48 2359.96 27.97 2011-01-01 03:57:46.000 001 33342.72 304.51 2359.85 27.97 2011-01-01 03:57:47.000 001 33342.77 304.48 2359.89 27.97 2011-01-01 03:57:48.000 001 33342.84 304.48 2359.89 27.97 2011-01-01 03:57:49.000 001 33342.72 304.49 2359.84 27.97 2011-01-01 03:57:50.000 001 33342.82 304.50 2359.93 27.97 2011-01-01 03:57:51.000 001 33342.84 304.50 2359.84 27.97 2011-01-01 03:57:52.000 001 33342.83 304.51 2359.90 27.97 2011-01-01 03:57:53.000 001 33342.86 304.52 2359.90 27.97 2011-01-01 03:57:54.000 001 33342.85 304.49 2359.96 27.97 2011-01-01 03:57:55.000 001 33342.83 304.46 2359.91 27.97 2011-01-01 03:57:56.000 001 33342.92 304.46 2359.93 27.97 2011-01-01 03:57:57.000 001 33342.77 304.49 2359.88 27.97 2011-01-01 03:57:58.000 001 33342.78 304.49 2359.87 27.97 2011-01-01 03:57:59.000 001 33342.76 304.45 2359.89 27.97 2011-01-01 03:58:00.000 001 33342.79 304.47 2359.89 27.97 2011-01-01 03:58:01.000 001 33342.82 304.46 2359.79 27.97 2011-01-01 03:58:02.000 001 33342.71 304.43 2359.90 27.97 2011-01-01 03:58:03.000 001 33342.80 304.46 2359.89 27.97 2011-01-01 03:58:04.000 001 33342.75 304.49 2359.82 27.97 2011-01-01 03:58:05.000 001 33342.79 304.46 2359.87 27.97 2011-01-01 03:58:06.000 001 33342.83 304.44 2359.97 27.97 2011-01-01 03:58:07.000 001 33342.74 304.48 2359.88 27.97 2011-01-01 03:58:08.000 001 33342.87 304.46 2359.96 27.97 2011-01-01 03:58:09.000 001 33342.77 304.47 2359.89 27.97 2011-01-01 03:58:10.000 001 33342.83 304.47 2359.96 27.97 2011-01-01 03:58:11.000 001 33342.89 304.50 2359.94 27.97 2011-01-01 03:58:12.000 001 33342.84 304.45 2359.92 27.97 2011-01-01 03:58:13.000 001 33342.77 304.46 2359.89 27.97 2011-01-01 03:58:14.000 001 33342.91 304.43 2359.90 27.97 2011-01-01 03:58:15.000 001 33342.92 304.43 2359.83 27.97 2011-01-01 03:58:16.000 001 33342.90 304.45 2359.85 27.97 2011-01-01 03:58:17.000 001 33342.87 304.44 2359.83 27.97 2011-01-01 03:58:18.000 001 33342.82 304.43 2359.92 27.97 2011-01-01 03:58:19.000 001 33342.83 304.48 2359.82 27.97 2011-01-01 03:58:20.000 001 33342.82 304.44 2359.90 27.97 2011-01-01 03:58:21.000 001 33342.90 304.40 2359.85 27.97 2011-01-01 03:58:22.000 001 33342.85 304.38 2359.84 27.97 2011-01-01 03:58:23.000 001 33342.85 304.43 2359.90 27.97 2011-01-01 03:58:24.000 001 33342.88 304.48 2359.88 27.97 2011-01-01 03:58:25.000 001 33342.80 304.47 2359.87 27.97 2011-01-01 03:58:26.000 001 33342.90 304.46 2359.83 27.97 2011-01-01 03:58:27.000 001 33342.90 304.45 2359.89 27.97 2011-01-01 03:58:28.000 001 33342.89 304.46 2359.94 27.97 2011-01-01 03:58:29.000 001 33342.86 304.49 2359.89 27.97 2011-01-01 03:58:30.000 001 33342.90 304.45 2359.84 27.97 2011-01-01 03:58:31.000 001 33342.97 304.46 2359.86 27.97 2011-01-01 03:58:32.000 001 33342.86 304.43 2359.92 27.97 2011-01-01 03:58:33.000 001 33342.95 304.47 2359.95 27.97 2011-01-01 03:58:34.000 001 33342.92 304.48 2359.90 27.97 2011-01-01 03:58:35.000 001 33342.86 304.46 2359.90 27.97 2011-01-01 03:58:36.000 001 33342.92 304.49 2359.89 27.97 2011-01-01 03:58:37.000 001 33342.79 304.51 2359.81 27.97 2011-01-01 03:58:38.000 001 33342.97 304.48 2359.92 27.97 2011-01-01 03:58:39.000 001 33342.77 304.51 2359.90 27.97 2011-01-01 03:58:40.000 001 33342.84 304.50 2359.92 27.97 2011-01-01 03:58:41.000 001 33342.82 304.54 2359.87 27.97 2011-01-01 03:58:42.000 001 33342.86 304.51 2359.92 27.97 2011-01-01 03:58:43.000 001 33342.84 304.50 2359.90 27.97 2011-01-01 03:58:44.000 001 33342.93 304.48 2359.97 27.97 2011-01-01 03:58:45.000 001 33342.91 304.49 2359.93 27.97 2011-01-01 03:58:46.000 001 33342.84 304.50 2359.97 27.97 2011-01-01 03:58:47.000 001 33342.86 304.51 2360.01 27.97 2011-01-01 03:58:48.000 001 33342.90 304.50 2359.97 27.97 2011-01-01 03:58:49.000 001 33342.83 304.51 2359.93 27.97 2011-01-01 03:58:50.000 001 33342.93 304.54 2359.97 27.97 2011-01-01 03:58:51.000 001 33342.74 304.50 2360.01 27.97 2011-01-01 03:58:52.000 001 33342.76 304.46 2359.95 27.97 2011-01-01 03:58:53.000 001 33342.84 304.50 2359.90 27.97 2011-01-01 03:58:54.000 001 33342.73 304.51 2359.91 27.97 2011-01-01 03:58:55.000 001 33342.68 304.48 2359.90 27.96 2011-01-01 03:58:56.000 001 33342.83 304.54 2360.02 27.96 2011-01-01 03:58:57.000 001 33342.80 304.50 2359.93 27.96 2011-01-01 03:58:58.000 001 33342.76 304.50 2359.89 27.96 2011-01-01 03:58:59.000 001 33342.83 304.48 2359.91 27.96 2011-01-01 03:59:00.000 001 33342.87 304.46 2359.89 27.96 2011-01-01 03:59:01.000 001 33342.86 304.49 2359.92 27.96 2011-01-01 03:59:02.000 001 33342.90 304.44 2359.95 27.96 2011-01-01 03:59:03.000 001 33342.87 304.44 2359.87 27.96 2011-01-01 03:59:04.000 001 33342.87 304.48 2359.90 27.96 2011-01-01 03:59:05.000 001 33342.92 304.48 2359.89 27.96 2011-01-01 03:59:06.000 001 33342.92 304.50 2359.92 27.96 2011-01-01 03:59:07.000 001 33342.84 304.51 2359.85 27.96 2011-01-01 03:59:08.000 001 33342.88 304.43 2359.94 27.96 2011-01-01 03:59:09.000 001 33342.97 304.52 2359.88 27.96 2011-01-01 03:59:10.000 001 33342.90 304.48 2359.93 27.96 2011-01-01 03:59:11.000 001 33342.92 304.47 2359.85 27.96 2011-01-01 03:59:12.000 001 33342.95 304.44 2359.96 27.96 2011-01-01 03:59:13.000 001 33342.90 304.48 2359.84 27.96 2011-01-01 03:59:14.000 001 33342.99 304.48 2359.93 27.96 2011-01-01 03:59:15.000 001 33342.98 304.47 2359.92 27.96 2011-01-01 03:59:16.000 001 33342.98 304.45 2359.83 27.96 2011-01-01 03:59:17.000 001 33342.86 304.47 2359.87 27.96 2011-01-01 03:59:18.000 001 33342.98 304.48 2359.91 27.96 2011-01-01 03:59:19.000 001 33342.90 304.50 2359.84 27.96 2011-01-01 03:59:20.000 001 33342.92 304.50 2359.84 27.96 2011-01-01 03:59:21.000 001 33342.95 304.48 2359.79 27.96 2011-01-01 03:59:22.000 001 33342.92 304.51 2359.82 27.96 2011-01-01 03:59:23.000 001 33342.99 304.49 2359.97 27.96 2011-01-01 03:59:24.000 001 33342.96 304.46 2359.88 27.96 2011-01-01 03:59:25.000 001 33342.94 304.49 2359.88 27.96 2011-01-01 03:59:26.000 001 33342.90 304.48 2359.87 27.96 2011-01-01 03:59:27.000 001 33342.93 304.50 2359.82 27.96 2011-01-01 03:59:28.000 001 33342.90 304.50 2359.86 27.96 2011-01-01 03:59:29.000 001 33342.93 304.50 2359.79 27.96 2011-01-01 03:59:30.000 001 33342.95 304.48 2359.84 27.96 2011-01-01 03:59:31.000 001 33342.84 304.54 2359.83 27.96 2011-01-01 03:59:32.000 001 33343.03 304.50 2359.85 27.96 2011-01-01 03:59:33.000 001 33342.87 304.51 2359.81 27.96 2011-01-01 03:59:34.000 001 33342.98 304.53 2359.81 27.96 2011-01-01 03:59:35.000 001 33342.99 304.53 2359.86 27.96 2011-01-01 03:59:36.000 001 33342.92 304.52 2359.92 27.96 2011-01-01 03:59:37.000 001 33342.97 304.55 2360.01 27.96 2011-01-01 03:59:38.000 001 33342.94 304.53 2359.88 27.96 2011-01-01 03:59:39.000 001 33343.01 304.51 2359.95 27.96 2011-01-01 03:59:40.000 001 33342.93 304.50 2359.97 27.96 2011-01-01 03:59:41.000 001 33343.00 304.51 2359.84 27.96 2011-01-01 03:59:42.000 001 33342.91 304.55 2359.87 27.96 2011-01-01 03:59:43.000 001 33343.02 304.53 2359.87 27.96 2011-01-01 03:59:44.000 001 33343.02 304.49 2359.98 27.96 2011-01-01 03:59:45.000 001 33342.93 304.50 2359.89 27.96 2011-01-01 03:59:46.000 001 33342.96 304.53 2359.92 27.96 2011-01-01 03:59:47.000 001 33343.01 304.56 2359.82 27.96 2011-01-01 03:59:48.000 001 33342.95 304.53 2359.88 27.96 2011-01-01 03:59:49.000 001 33342.99 304.51 2359.91 27.96 2011-01-01 03:59:50.000 001 33342.99 304.51 2359.88 27.96 2011-01-01 03:59:51.000 001 33343.04 304.56 2359.87 27.96 2011-01-01 03:59:52.000 001 33342.93 304.57 2359.86 27.96 2011-01-01 03:59:53.000 001 33342.92 304.51 2359.87 27.96 2011-01-01 03:59:54.000 001 33342.99 304.56 2359.87 27.96 2011-01-01 03:59:55.000 001 33342.99 304.57 2359.86 27.96 2011-01-01 03:59:56.000 001 33343.00 304.56 2359.90 27.96 2011-01-01 03:59:57.000 001 33343.09 304.55 2359.92 27.96 2011-01-01 03:59:58.000 001 33342.97 304.54 2359.90 27.96 2011-01-01 03:59:59.000 001 33343.07 304.55 2359.92 27.96 2011-01-01 04:00:00.000 001 33342.96 304.59 2359.85 27.96 2011-01-01 04:00:01.000 001 33342.94 304.54 2359.86 27.96 2011-01-01 04:00:02.000 001 33343.05 304.54 2359.92 27.96 2011-01-01 04:00:03.000 001 33343.02 304.52 2359.86 27.96 2011-01-01 04:00:04.000 001 33342.97 304.53 2359.86 27.96 2011-01-01 04:00:05.000 001 33343.03 304.58 2359.89 27.96 2011-01-01 04:00:06.000 001 33343.08 304.53 2359.85 27.96 2011-01-01 04:00:07.000 001 33343.00 304.54 2359.91 27.96 2011-01-01 04:00:08.000 001 33343.00 304.55 2359.86 27.96 2011-01-01 04:00:09.000 001 33342.92 304.57 2359.80 27.96 2011-01-01 04:00:10.000 001 33342.98 304.56 2359.83 27.96 2011-01-01 04:00:11.000 001 33342.99 304.52 2359.85 27.96 2011-01-01 04:00:12.000 001 33342.88 304.55 2359.86 27.96 2011-01-01 04:00:13.000 001 33342.95 304.52 2359.92 27.96 2011-01-01 04:00:14.000 001 33342.92 304.54 2359.84 27.96 2011-01-01 04:00:15.000 001 33342.98 304.56 2359.90 27.96 2011-01-01 04:00:16.000 001 33342.97 304.56 2359.87 27.96 2011-01-01 04:00:17.000 001 33343.02 304.56 2359.97 27.96 2011-01-01 04:00:18.000 001 33343.02 304.56 2359.95 27.96 2011-01-01 04:00:19.000 001 33342.96 304.52 2359.87 27.96 2011-01-01 04:00:20.000 001 33342.95 304.58 2359.87 27.96 2011-01-01 04:00:21.000 001 33342.86 304.58 2359.84 27.96 2011-01-01 04:00:22.000 001 33342.99 304.59 2359.86 27.96 2011-01-01 04:00:23.000 001 33343.00 304.57 2359.93 27.96 2011-01-01 04:00:24.000 001 33342.96 304.55 2359.89 27.96 2011-01-01 04:00:25.000 001 33342.95 304.55 2359.94 27.96 2011-01-01 04:00:26.000 001 33343.02 304.57 2359.99 27.96 2011-01-01 04:00:27.000 001 33343.05 304.58 2359.99 27.96 2011-01-01 04:00:28.000 001 33342.92 304.54 2359.94 27.96 2011-01-01 04:00:29.000 001 33343.04 304.58 2359.94 27.96 2011-01-01 04:00:30.000 001 33343.05 304.59 2359.88 27.96 2011-01-01 04:00:31.000 001 33343.05 304.54 2359.94 27.96 2011-01-01 04:00:32.000 001 33342.97 304.63 2360.01 27.96 2011-01-01 04:00:33.000 001 33343.02 304.59 2359.93 27.96 2011-01-01 04:00:34.000 001 33343.04 304.58 2359.95 27.96 2011-01-01 04:00:35.000 001 33343.04 304.58 2359.90 27.96 2011-01-01 04:00:36.000 001 33343.07 304.59 2359.94 27.96 2011-01-01 04:00:37.000 001 33342.99 304.57 2359.99 27.96 2011-01-01 04:00:38.000 001 33343.05 304.55 2359.92 27.96 2011-01-01 04:00:39.000 001 33343.05 304.57 2359.96 27.96 2011-01-01 04:00:40.000 001 33343.09 304.60 2359.90 27.96 2011-01-01 04:00:41.000 001 33343.03 304.58 2359.99 27.96 2011-01-01 04:00:42.000 001 33343.03 304.62 2359.87 27.96 2011-01-01 04:00:43.000 001 33342.93 304.57 2359.96 27.96 2011-01-01 04:00:44.000 001 33343.04 304.59 2359.93 27.96 2011-01-01 04:00:45.000 001 33343.09 304.59 2359.91 27.96 2011-01-01 04:00:46.000 001 33343.04 304.54 2359.92 27.96 2011-01-01 04:00:47.000 001 33343.05 304.60 2359.96 27.96 2011-01-01 04:00:48.000 001 33343.02 304.60 2359.93 27.96 2011-01-01 04:00:49.000 001 33343.07 304.56 2359.92 27.96 2011-01-01 04:00:50.000 001 33343.08 304.57 2360.04 27.96 2011-01-01 04:00:51.000 001 33343.05 304.60 2359.91 27.96 2011-01-01 04:00:52.000 001 33343.03 304.59 2359.95 27.96 2011-01-01 04:00:53.000 001 33343.04 304.63 2359.93 27.96 2011-01-01 04:00:54.000 001 33343.04 304.63 2359.98 27.96 2011-01-01 04:00:55.000 001 33343.02 304.61 2359.89 27.96 2011-01-01 04:00:56.000 001 33343.05 304.63 2359.97 27.96 2011-01-01 04:00:57.000 001 33343.02 304.63 2359.89 27.96 2011-01-01 04:00:58.000 001 33342.99 304.64 2359.93 27.96 2011-01-01 04:00:59.000 001 33343.04 304.61 2359.99 27.96 2011-01-01 04:01:00.000 001 33342.98 304.64 2359.88 27.96 2011-01-01 04:01:01.000 001 33343.06 304.62 2359.95 27.96 2011-01-01 04:01:02.000 001 33343.06 304.60 2359.96 27.96 2011-01-01 04:01:03.000 001 33342.96 304.62 2359.99 27.96 2011-01-01 04:01:04.000 001 33342.89 304.64 2359.98 27.96 2011-01-01 04:01:05.000 001 33342.96 304.62 2359.94 27.96 2011-01-01 04:01:06.000 001 33342.99 304.67 2359.95 27.96 2011-01-01 04:01:07.000 001 33343.05 304.62 2360.07 27.96 2011-01-01 04:01:08.000 001 33343.00 304.64 2360.08 27.96 2011-01-01 04:01:09.000 001 33342.95 304.62 2359.97 27.96 2011-01-01 04:01:10.000 001 33342.88 304.59 2360.04 27.96 2011-01-01 04:01:11.000 001 33342.97 304.65 2359.94 27.96 2011-01-01 04:01:12.000 001 33342.97 304.64 2360.07 27.96 2011-01-01 04:01:13.000 001 33343.00 304.63 2359.96 27.96 2011-01-01 04:01:14.000 001 33342.95 304.60 2360.01 27.96 2011-01-01 04:01:15.000 001 33342.96 304.64 2359.99 27.96 2011-01-01 04:01:16.000 001 33342.97 304.62 2359.95 27.96 2011-01-01 04:01:17.000 001 33343.03 304.62 2360.00 27.96 2011-01-01 04:01:18.000 001 33342.98 304.63 2359.92 27.96 2011-01-01 04:01:19.000 001 33342.87 304.60 2359.99 27.96 2011-01-01 04:01:20.000 001 33343.10 304.66 2359.95 27.96 2011-01-01 04:01:21.000 001 33342.99 304.61 2360.01 27.96 2011-01-01 04:01:22.000 001 33342.97 304.61 2359.97 27.96 2011-01-01 04:01:23.000 001 33343.08 304.69 2359.90 27.96 2011-01-01 04:01:24.000 001 33343.07 304.59 2359.92 27.96 2011-01-01 04:01:25.000 001 33342.96 304.59 2359.87 27.96 2011-01-01 04:01:26.000 001 33343.00 304.62 2360.02 27.96 2011-01-01 04:01:27.000 001 33343.12 304.62 2359.99 27.96 2011-01-01 04:01:28.000 001 33343.00 304.61 2359.96 27.96 2011-01-01 04:01:29.000 001 33342.96 304.57 2359.99 27.96 2011-01-01 04:01:30.000 001 33343.10 304.60 2359.92 27.96 2011-01-01 04:01:31.000 001 33343.08 304.62 2359.88 27.96 2011-01-01 04:01:32.000 001 33342.98 304.61 2359.96 27.96 2011-01-01 04:01:33.000 001 33343.04 304.57 2359.95 27.96 2011-01-01 04:01:34.000 001 33342.99 304.56 2359.95 27.97 2011-01-01 04:01:35.000 001 33343.07 304.63 2359.95 27.97 2011-01-01 04:01:36.000 001 33343.16 304.59 2359.99 27.97 2011-01-01 04:01:37.000 001 33343.07 304.62 2359.88 27.97 2011-01-01 04:01:38.000 001 33343.02 304.61 2359.95 27.97 2011-01-01 04:01:39.000 001 33343.08 304.61 2360.05 27.97 2011-01-01 04:01:40.000 001 33343.03 304.62 2359.99 27.97 2011-01-01 04:01:41.000 001 33343.10 304.63 2359.95 27.97 2011-01-01 04:01:42.000 001 33343.12 304.58 2359.90 27.96 2011-01-01 04:01:43.000 001 33343.09 304.62 2359.89 27.96 2011-01-01 04:01:44.000 001 33343.05 304.62 2359.89 27.97 2011-01-01 04:01:45.000 001 33343.05 304.64 2359.93 27.97 2011-01-01 04:01:46.000 001 33343.04 304.63 2359.95 27.96 2011-01-01 04:01:47.000 001 33343.14 304.65 2359.97 27.97 2011-01-01 04:01:48.000 001 33343.07 304.65 2359.95 27.96 2011-01-01 04:01:49.000 001 33342.97 304.68 2359.94 27.97 2011-01-01 04:01:50.000 001 33343.06 304.68 2360.00 27.96 2011-01-01 04:01:51.000 001 33342.96 304.67 2359.90 27.96 2011-01-01 04:01:52.000 001 33343.00 304.66 2359.84 27.96 2011-01-01 04:01:53.000 001 33343.04 304.67 2359.87 27.96 2011-01-01 04:01:54.000 001 33343.05 304.70 2359.83 27.96 2011-01-01 04:01:55.000 001 33343.08 304.70 2359.99 27.96 2011-01-01 04:01:56.000 001 33342.99 304.70 2359.93 27.96 2011-01-01 04:01:57.000 001 33343.05 304.71 2359.93 27.96 2011-01-01 04:01:58.000 001 33342.99 304.70 2359.93 27.96 2011-01-01 04:01:59.000 001 33342.98 304.66 2359.89 27.96 2011-01-01 04:02:00.000 001 33343.01 304.67 2359.90 27.96 2011-01-01 04:02:01.000 001 33343.11 304.68 2359.96 27.96 2011-01-01 04:02:02.000 001 33342.96 304.69 2359.93 27.96 2011-01-01 04:02:03.000 001 33343.05 304.69 2360.00 27.96 2011-01-01 04:02:04.000 001 33342.98 304.70 2359.99 27.96 2011-01-01 04:02:05.000 001 33343.01 304.71 2359.92 27.96 2011-01-01 04:02:06.000 001 33343.13 304.67 2359.92 27.96 2011-01-01 04:02:07.000 001 33343.06 304.69 2359.99 27.96 2011-01-01 04:02:08.000 001 33343.11 304.68 2360.01 27.96 2011-01-01 04:02:09.000 001 33343.05 304.65 2359.92 27.96 2011-01-01 04:02:10.000 001 33343.17 304.70 2359.99 27.96 2011-01-01 04:02:11.000 001 33343.07 304.70 2359.97 27.96 2011-01-01 04:02:12.000 001 33343.05 304.68 2359.97 27.97 2011-01-01 04:02:13.000 001 33343.00 304.68 2359.92 27.97 2011-01-01 04:02:14.000 001 33343.06 304.67 2359.85 27.96 2011-01-01 04:02:15.000 001 33343.08 304.73 2359.91 27.97 2011-01-01 04:02:16.000 001 33343.09 304.68 2359.93 27.97 2011-01-01 04:02:17.000 001 33343.08 304.63 2359.89 27.97 2011-01-01 04:02:18.000 001 33343.04 304.63 2359.94 27.97 2011-01-01 04:02:19.000 001 33343.07 304.65 2359.99 27.97 2011-01-01 04:02:20.000 001 33342.96 304.64 2359.97 27.97 2011-01-01 04:02:21.000 001 33343.09 304.66 2360.01 27.97 2011-01-01 04:02:22.000 001 33343.15 304.63 2359.92 27.97 2011-01-01 04:02:23.000 001 33343.00 304.60 2359.92 27.97 2011-01-01 04:02:24.000 001 33343.11 304.65 2359.93 27.97 2011-01-01 04:02:25.000 001 33343.05 304.64 2359.90 27.97 2011-01-01 04:02:26.000 001 33343.02 304.65 2359.90 27.97 2011-01-01 04:02:27.000 001 33343.00 304.64 2359.92 27.97 2011-01-01 04:02:28.000 001 33343.08 304.60 2359.96 27.97 2011-01-01 04:02:29.000 001 33343.04 304.64 2359.99 27.97 2011-01-01 04:02:30.000 001 33343.03 304.66 2359.95 27.97 2011-01-01 04:02:31.000 001 33343.06 304.63 2359.94 27.97 2011-01-01 04:02:32.000 001 33343.10 304.65 2359.90 27.97 2011-01-01 04:02:33.000 001 33343.06 304.64 2360.04 27.97 2011-01-01 04:02:34.000 001 33343.05 304.63 2359.95 27.97 2011-01-01 04:02:35.000 001 33343.03 304.64 2359.96 27.97 2011-01-01 04:02:36.000 001 33342.99 304.64 2359.92 27.97 2011-01-01 04:02:37.000 001 33343.09 304.64 2359.96 27.97 2011-01-01 04:02:38.000 001 33343.13 304.68 2360.01 27.97 2011-01-01 04:02:39.000 001 33342.97 304.64 2359.92 27.97 2011-01-01 04:02:40.000 001 33343.05 304.62 2360.03 27.97 2011-01-01 04:02:41.000 001 33342.99 304.61 2359.98 27.97 2011-01-01 04:02:42.000 001 33343.04 304.66 2359.92 27.97 2011-01-01 04:02:43.000 001 33342.99 304.62 2359.92 27.96 2011-01-01 04:02:44.000 001 33343.05 304.63 2359.90 27.96 2011-01-01 04:02:45.000 001 33343.10 304.63 2359.90 27.96 2011-01-01 04:02:46.000 001 33343.06 304.62 2359.95 27.96 2011-01-01 04:02:47.000 001 33343.14 304.65 2359.98 27.96 2011-01-01 04:02:48.000 001 33343.00 304.63 2359.90 27.96 2011-01-01 04:02:49.000 001 33343.04 304.67 2359.85 27.96 2011-01-01 04:02:50.000 001 33343.09 304.63 2359.90 27.96 2011-01-01 04:02:51.000 001 33343.05 304.68 2359.99 27.96 2011-01-01 04:02:52.000 001 33343.08 304.65 2359.99 27.96 2011-01-01 04:02:53.000 001 33342.96 304.64 2359.99 27.96 2011-01-01 04:02:54.000 001 33343.02 304.67 2359.93 27.96 2011-01-01 04:02:55.000 001 33342.99 304.68 2360.07 27.96 2011-01-01 04:02:56.000 001 33343.09 304.68 2360.00 27.96 2011-01-01 04:02:57.000 001 33342.99 304.66 2359.95 27.96 2011-01-01 04:02:58.000 001 33343.04 304.68 2359.99 27.96 2011-01-01 04:02:59.000 001 33342.95 304.66 2360.02 27.96 2011-01-01 04:03:00.000 001 33342.98 304.66 2359.95 27.96 2011-01-01 04:03:01.000 001 33343.05 304.64 2359.95 27.96 2011-01-01 04:03:02.000 001 33343.08 304.68 2360.02 27.96 2011-01-01 04:03:03.000 001 33342.91 304.67 2359.94 27.96 2011-01-01 04:03:04.000 001 33343.07 304.65 2360.03 27.96 2011-01-01 04:03:05.000 001 33343.01 304.66 2360.03 27.96 2011-01-01 04:03:06.000 001 33342.95 304.64 2359.98 27.96 2011-01-01 04:03:07.000 001 33343.01 304.65 2359.95 27.96 2011-01-01 04:03:08.000 001 33343.06 304.65 2359.95 27.96 2011-01-01 04:03:09.000 001 33342.99 304.67 2359.94 27.96 2011-01-01 04:03:10.000 001 33343.11 304.64 2359.95 27.96 2011-01-01 04:03:11.000 001 33343.00 304.62 2359.98 27.96 2011-01-01 04:03:12.000 001 33343.08 304.62 2359.92 27.96 2011-01-01 04:03:13.000 001 33343.02 304.59 2359.97 27.96 2011-01-01 04:03:14.000 001 33343.11 304.64 2359.95 27.96 2011-01-01 04:03:15.000 001 33343.04 304.63 2360.03 27.96 2011-01-01 04:03:16.000 001 33343.02 304.58 2359.97 27.96 2011-01-01 04:03:17.000 001 33343.02 304.60 2359.97 27.96 2011-01-01 04:03:18.000 001 33343.05 304.61 2359.95 27.96 2011-01-01 04:03:19.000 001 33343.07 304.59 2360.08 27.96 2011-01-01 04:03:20.000 001 33343.10 304.58 2359.97 27.96 2011-01-01 04:03:21.000 001 33343.10 304.61 2359.94 27.96 2011-01-01 04:03:22.000 001 33343.04 304.58 2360.04 27.96 2011-01-01 04:03:23.000 001 33343.08 304.58 2360.03 27.96 2011-01-01 04:03:24.000 001 33343.06 304.57 2360.06 27.96 2011-01-01 04:03:25.000 001 33343.10 304.57 2359.90 27.96 2011-01-01 04:03:26.000 001 33343.04 304.57 2359.89 27.96 2011-01-01 04:03:27.000 001 33343.12 304.56 2359.94 27.96 2011-01-01 04:03:28.000 001 33343.00 304.60 2359.91 27.96 2011-01-01 04:03:29.000 001 33343.04 304.58 2359.97 27.96 2011-01-01 04:03:30.000 001 33343.07 304.62 2359.95 27.96 2011-01-01 04:03:31.000 001 33343.09 304.61 2359.89 27.96 2011-01-01 04:03:32.000 001 33343.07 304.64 2359.99 27.96 2011-01-01 04:03:33.000 001 33343.03 304.60 2359.95 27.96 2011-01-01 04:03:34.000 001 33343.04 304.61 2359.97 27.96 2011-01-01 04:03:35.000 001 33343.05 304.62 2359.92 27.96 2011-01-01 04:03:36.000 001 33343.10 304.59 2359.95 27.96 2011-01-01 04:03:37.000 001 33343.00 304.63 2359.99 27.96 2011-01-01 04:03:38.000 001 33342.98 304.58 2359.94 27.96 2011-01-01 04:03:39.000 001 33343.07 304.61 2359.99 27.96 2011-01-01 04:03:40.000 001 33342.95 304.58 2359.97 27.96 2011-01-01 04:03:41.000 001 33343.04 304.58 2359.99 27.96 2011-01-01 04:03:42.000 001 33342.98 304.65 2359.97 27.96 2011-01-01 04:03:43.000 001 33342.96 304.66 2359.96 27.96 2011-01-01 04:03:44.000 001 33343.01 304.63 2360.03 27.96 2011-01-01 04:03:45.000 001 33343.10 304.66 2359.99 27.96 2011-01-01 04:03:46.000 001 33342.98 304.69 2359.91 27.96 2011-01-01 04:03:47.000 001 33343.00 304.67 2359.98 27.96 2011-01-01 04:03:48.000 001 33342.99 304.62 2359.99 27.97 2011-01-01 04:03:49.000 001 33343.02 304.64 2359.96 27.96 2011-01-01 04:03:50.000 001 33343.10 304.65 2359.97 27.96 2011-01-01 04:03:51.000 001 33343.02 304.65 2360.04 27.96 2011-01-01 04:03:52.000 001 33342.93 304.66 2359.94 27.96 2011-01-01 04:03:53.000 001 33343.02 304.65 2359.93 27.96 2011-01-01 04:03:54.000 001 33342.98 304.69 2359.97 27.96 2011-01-01 04:03:55.000 001 33343.07 304.63 2359.96 27.96 2011-01-01 04:03:56.000 001 33342.97 304.64 2360.02 27.96 2011-01-01 04:03:57.000 001 33343.05 304.67 2360.01 27.96 2011-01-01 04:03:58.000 001 33343.00 304.68 2360.06 27.96 2011-01-01 04:03:59.000 001 33343.04 304.67 2360.01 27.96 2011-01-01 04:04:00.000 001 33343.02 304.62 2360.03 27.96 2011-01-01 04:04:01.000 001 33342.98 304.63 2360.01 27.96 2011-01-01 04:04:02.000 001 33343.11 304.63 2360.02 27.96 2011-01-01 04:04:03.000 001 33342.96 304.70 2360.03 27.96 2011-01-01 04:04:04.000 001 33342.95 304.69 2360.01 27.96 2011-01-01 04:04:05.000 001 33342.99 304.71 2360.03 27.96 2011-01-01 04:04:06.000 001 33342.92 304.67 2360.05 27.96 2011-01-01 04:04:07.000 001 33343.05 304.68 2359.92 27.96 2011-01-01 04:04:08.000 001 33343.03 304.67 2359.96 27.96 2011-01-01 04:04:09.000 001 33342.90 304.64 2359.96 27.96 2011-01-01 04:04:10.000 001 33342.98 304.66 2360.00 27.96 2011-01-01 04:04:11.000 001 33343.07 304.69 2359.96 27.96 2011-01-01 04:04:12.000 001 33343.04 304.68 2359.96 27.96 2011-01-01 04:04:13.000 001 33342.98 304.70 2359.91 27.96 2011-01-01 04:04:14.000 001 33343.01 304.68 2359.99 27.96 2011-01-01 04:04:15.000 001 33342.92 304.64 2359.92 27.96 2011-01-01 04:04:16.000 001 33342.99 304.70 2359.97 27.96 2011-01-01 04:04:17.000 001 33343.00 304.68 2360.03 27.96 2011-01-01 04:04:18.000 001 33342.96 304.70 2360.01 27.96 2011-01-01 04:04:19.000 001 33342.99 304.70 2360.02 27.96 2011-01-01 04:04:20.000 001 33342.94 304.67 2360.00 27.96 2011-01-01 04:04:21.000 001 33342.92 304.65 2360.03 27.96 2011-01-01 04:04:22.000 001 33342.92 304.70 2360.01 27.96 2011-01-01 04:04:23.000 001 33342.90 304.67 2360.07 27.96 2011-01-01 04:04:24.000 001 33342.92 304.68 2360.09 27.96 2011-01-01 04:04:25.000 001 33342.91 304.75 2360.07 27.96 2011-01-01 04:04:26.000 001 33342.86 304.74 2359.96 27.96 2011-01-01 04:04:27.000 001 33342.97 304.71 2359.95 27.96 2011-01-01 04:04:28.000 001 33342.91 304.73 2360.03 27.96 2011-01-01 04:04:29.000 001 33342.87 304.73 2360.02 27.96 2011-01-01 04:04:30.000 001 33342.87 304.77 2359.96 27.96 2011-01-01 04:04:31.000 001 33342.88 304.74 2359.97 27.96 2011-01-01 04:04:32.000 001 33342.95 304.72 2360.08 27.96 2011-01-01 04:04:33.000 001 33342.87 304.74 2359.97 27.96 2011-01-01 04:04:34.000 001 33342.93 304.73 2360.05 27.96 2011-01-01 04:04:35.000 001 33342.77 304.75 2360.02 27.96 2011-01-01 04:04:36.000 001 33342.86 304.72 2360.01 27.96 2011-01-01 04:04:37.000 001 33342.86 304.77 2360.01 27.96 2011-01-01 04:04:38.000 001 33342.98 304.74 2360.03 27.96 2011-01-01 04:04:39.000 001 33342.94 304.76 2360.08 27.96 2011-01-01 04:04:40.000 001 33342.85 304.79 2360.03 27.96 2011-01-01 04:04:41.000 001 33342.87 304.73 2360.04 27.96 2011-01-01 04:04:42.000 001 33342.80 304.74 2360.05 27.96 2011-01-01 04:04:43.000 001 33342.86 304.77 2360.03 27.96 2011-01-01 04:04:44.000 001 33342.89 304.76 2360.07 27.96 2011-01-01 04:04:45.000 001 33342.93 304.75 2360.06 27.96 2011-01-01 04:04:46.000 001 33342.88 304.71 2360.08 27.96 2011-01-01 04:04:47.000 001 33342.82 304.70 2359.96 27.96 2011-01-01 04:04:48.000 001 33342.80 304.74 2360.04 27.96 2011-01-01 04:04:49.000 001 33342.95 304.71 2359.99 27.96 2011-01-01 04:04:50.000 001 33342.86 304.74 2360.08 27.96 2011-01-01 04:04:51.000 001 33342.90 304.73 2360.10 27.96 2011-01-01 04:04:52.000 001 33342.95 304.77 2360.12 27.96 2011-01-01 04:04:53.000 001 33342.93 304.74 2360.08 27.96 2011-01-01 04:04:54.000 001 33342.91 304.76 2360.06 27.96 2011-01-01 04:04:55.000 001 33342.90 304.74 2360.04 27.96 2011-01-01 04:04:56.000 001 33342.87 304.73 2360.02 27.96 2011-01-01 04:04:57.000 001 33342.83 304.73 2360.02 27.96 2011-01-01 04:04:58.000 001 33343.07 304.71 2359.97 27.96 2011-01-01 04:04:59.000 001 33342.95 304.72 2359.97 27.96 2011-01-01 04:05:00.000 001 33342.91 304.70 2360.08 27.96 2011-01-01 04:05:01.000 001 33342.94 304.72 2360.11 27.96 2011-01-01 04:05:02.000 001 33343.04 304.70 2360.08 27.96 2011-01-01 04:05:03.000 001 33342.93 304.69 2360.01 27.96 2011-01-01 04:05:04.000 001 33342.88 304.71 2360.02 27.96 2011-01-01 04:05:05.000 001 33342.86 304.70 2360.09 27.96 2011-01-01 04:05:06.000 001 33342.90 304.75 2360.09 27.96 2011-01-01 04:05:07.000 001 33342.89 304.69 2360.05 27.96 2011-01-01 04:05:08.000 001 33342.77 304.70 2360.11 27.96 2011-01-01 04:05:09.000 001 33342.95 304.71 2360.12 27.96 2011-01-01 04:05:10.000 001 33342.92 304.71 2360.01 27.96 2011-01-01 04:05:11.000 001 33342.87 304.72 2360.02 27.96 2011-01-01 04:05:12.000 001 33342.93 304.76 2359.97 27.96 2011-01-01 04:05:13.000 001 33342.95 304.75 2360.00 27.96 2011-01-01 04:05:14.000 001 33342.92 304.72 2360.07 27.96 2011-01-01 04:05:15.000 001 33342.82 304.70 2359.97 27.96 2011-01-01 04:05:16.000 001 33342.95 304.71 2359.98 27.96 2011-01-01 04:05:17.000 001 33342.88 304.73 2359.96 27.96 2011-01-01 04:05:18.000 001 33342.86 304.75 2360.02 27.96 2011-01-01 04:05:19.000 001 33342.96 304.70 2359.88 27.96 2011-01-01 04:05:20.000 001 33342.89 304.71 2359.98 27.96 2011-01-01 04:05:21.000 001 33342.94 304.80 2360.07 27.96 2011-01-01 04:05:22.000 001 33342.92 304.73 2359.96 27.96 2011-01-01 04:05:23.000 001 33342.90 304.70 2360.00 27.96 2011-01-01 04:05:24.000 001 33342.92 304.74 2360.03 27.96 2011-01-01 04:05:25.000 001 33342.90 304.72 2360.03 27.96 2011-01-01 04:05:26.000 001 33342.80 304.74 2359.94 27.96 2011-01-01 04:05:27.000 001 33342.92 304.71 2359.99 27.96 2011-01-01 04:05:28.000 001 33342.75 304.73 2360.09 27.96 2011-01-01 04:05:29.000 001 33342.88 304.70 2360.09 27.96 2011-01-01 04:05:30.000 001 33342.87 304.71 2360.05 27.96 2011-01-01 04:05:31.000 001 33342.87 304.75 2360.06 27.96 2011-01-01 04:05:32.000 001 33342.93 304.74 2360.09 27.96 2011-01-01 04:05:33.000 001 33342.89 304.74 2360.03 27.96 2011-01-01 04:05:34.000 001 33342.90 304.74 2360.02 27.96 2011-01-01 04:05:35.000 001 33342.90 304.73 2360.00 27.96 2011-01-01 04:05:36.000 001 33342.94 304.77 2360.03 27.96 2011-01-01 04:05:37.000 001 33342.89 304.75 2359.99 27.96 2011-01-01 04:05:38.000 001 33342.97 304.78 2360.09 27.96 2011-01-01 04:05:39.000 001 33342.83 304.78 2360.04 27.96 2011-01-01 04:05:40.000 001 33342.86 304.79 2360.01 27.96 2011-01-01 04:05:41.000 001 33342.89 304.78 2359.98 27.96 2011-01-01 04:05:42.000 001 33342.90 304.78 2360.10 27.96 2011-01-01 04:05:43.000 001 33342.82 304.76 2359.96 27.96 2011-01-01 04:05:44.000 001 33342.86 304.79 2360.08 27.96 2011-01-01 04:05:45.000 001 33342.86 304.79 2360.01 27.96 2011-01-01 04:05:46.000 001 33342.93 304.81 2360.05 27.96 2011-01-01 04:05:47.000 001 33342.92 304.75 2360.07 27.96 2011-01-01 04:05:48.000 001 33342.84 304.73 2360.03 27.96 2011-01-01 04:05:49.000 001 33342.89 304.76 2360.04 27.96 2011-01-01 04:05:50.000 001 33342.95 304.78 2360.06 27.96 2011-01-01 04:05:51.000 001 33342.90 304.76 2360.02 27.96 2011-01-01 04:05:52.000 001 33342.92 304.75 2360.02 27.96 2011-01-01 04:05:53.000 001 33342.90 304.76 2360.07 27.96 2011-01-01 04:05:54.000 001 33342.88 304.77 2360.04 27.96 2011-01-01 04:05:55.000 001 33342.93 304.80 2360.07 27.96 2011-01-01 04:05:56.000 001 33342.95 304.80 2360.07 27.96 2011-01-01 04:05:57.000 001 33342.90 304.77 2360.07 27.96 2011-01-01 04:05:58.000 001 33342.88 304.78 2360.01 27.96 2011-01-01 04:05:59.000 001 33342.84 304.73 2359.97 27.96 2011-01-01 04:06:00.000 001 33342.89 304.76 2360.02 27.96 2011-01-01 04:06:01.000 001 33342.81 304.77 2360.07 27.96 2011-01-01 04:06:02.000 001 33342.84 304.73 2360.03 27.96 2011-01-01 04:06:03.000 001 33342.83 304.80 2360.14 27.96 2011-01-01 04:06:04.000 001 33342.88 304.79 2359.95 27.96 2011-01-01 04:06:05.000 001 33342.92 304.77 2360.07 27.96 2011-01-01 04:06:06.000 001 33342.88 304.83 2359.95 27.96 2011-01-01 04:06:07.000 001 33342.83 304.80 2360.05 27.96 2011-01-01 04:06:08.000 001 33342.83 304.79 2360.00 27.96 2011-01-01 04:06:09.000 001 33342.83 304.81 2360.11 27.96 2011-01-01 04:06:10.000 001 33342.75 304.81 2360.07 27.96 2011-01-01 04:06:11.000 001 33342.80 304.80 2360.08 27.96 2011-01-01 04:06:12.000 001 33342.85 304.79 2360.00 27.96 2011-01-01 04:06:13.000 001 33342.77 304.81 2360.03 27.96 2011-01-01 04:06:14.000 001 33342.84 304.82 2359.93 27.96 2011-01-01 04:06:15.000 001 33342.80 304.80 2360.04 27.96 2011-01-01 04:06:16.000 001 33342.90 304.80 2359.96 27.96 2011-01-01 04:06:17.000 001 33342.90 304.78 2360.05 27.96 2011-01-01 04:06:18.000 001 33342.89 304.82 2359.97 27.96 2011-01-01 04:06:19.000 001 33342.89 304.80 2360.12 27.96 2011-01-01 04:06:20.000 001 33342.84 304.80 2360.03 27.96 2011-01-01 04:06:21.000 001 33342.90 304.81 2360.02 27.96 2011-01-01 04:06:22.000 001 33342.80 304.82 2360.11 27.96 2011-01-01 04:06:23.000 001 33342.87 304.80 2360.07 27.96 2011-01-01 04:06:24.000 001 33342.85 304.76 2360.07 27.96 2011-01-01 04:06:25.000 001 33342.83 304.77 2360.08 27.96 2011-01-01 04:06:26.000 001 33342.89 304.78 2360.05 27.96 2011-01-01 04:06:27.000 001 33342.75 304.76 2360.05 27.96 2011-01-01 04:06:28.000 001 33342.83 304.75 2359.99 27.96 2011-01-01 04:06:29.000 001 33342.82 304.79 2359.99 27.96 2011-01-01 04:06:30.000 001 33342.87 304.77 2360.07 27.96 2011-01-01 04:06:31.000 001 33342.91 304.75 2359.99 27.96 2011-01-01 04:06:32.000 001 33342.99 304.78 2360.07 27.96 2011-01-01 04:06:33.000 001 33342.82 304.74 2360.09 27.96 2011-01-01 04:06:34.000 001 33342.94 304.75 2359.97 27.96 2011-01-01 04:06:35.000 001 33342.92 304.75 2360.00 27.96 2011-01-01 04:06:36.000 001 33342.92 304.76 2360.08 27.96 2011-01-01 04:06:37.000 001 33342.96 304.76 2360.03 27.96 2011-01-01 04:06:38.000 001 33342.98 304.74 2360.09 27.96 2011-01-01 04:06:39.000 001 33342.91 304.73 2360.08 27.96 2011-01-01 04:06:40.000 001 33342.90 304.76 2360.09 27.96 2011-01-01 04:06:41.000 001 33342.81 304.76 2360.07 27.96 2011-01-01 04:06:42.000 001 33342.95 304.77 2359.99 27.96 2011-01-01 04:06:43.000 001 33342.93 304.76 2359.96 27.96 2011-01-01 04:06:44.000 001 33342.96 304.76 2359.97 27.96 2011-01-01 04:06:45.000 001 33343.01 304.74 2360.07 27.96 2011-01-01 04:06:46.000 001 33342.86 304.70 2360.01 27.96 2011-01-01 04:06:47.000 001 33342.87 304.70 2360.07 27.96 2011-01-01 04:06:48.000 001 33342.87 304.81 2360.01 27.96 2011-01-01 04:06:49.000 001 33342.83 304.74 2360.02 27.96 2011-01-01 04:06:50.000 001 33342.89 304.78 2359.99 27.96 2011-01-01 04:06:51.000 001 33342.98 304.77 2360.02 27.96 2011-01-01 04:06:52.000 001 33342.98 304.77 2359.98 27.96 2011-01-01 04:06:53.000 001 33342.89 304.76 2359.95 27.96 2011-01-01 04:06:54.000 001 33342.98 304.79 2359.96 27.96 2011-01-01 04:06:55.000 001 33342.95 304.75 2359.99 27.96 2011-01-01 04:06:56.000 001 33342.81 304.76 2360.02 27.96 2011-01-01 04:06:57.000 001 33342.93 304.72 2360.00 27.96 2011-01-01 04:06:58.000 001 33342.87 304.80 2360.06 27.96 2011-01-01 04:06:59.000 001 33342.80 304.78 2360.03 27.96 2011-01-01 04:07:00.000 001 33342.83 304.78 2359.99 27.96 2011-01-01 04:07:01.000 001 33342.80 304.80 2360.01 27.96 2011-01-01 04:07:02.000 001 33342.82 304.80 2360.00 27.96 2011-01-01 04:07:03.000 001 33342.93 304.76 2360.05 27.96 2011-01-01 04:07:04.000 001 33342.87 304.80 2360.06 27.96 2011-01-01 04:07:05.000 001 33342.84 304.79 2360.08 27.96 2011-01-01 04:07:06.000 001 33342.79 304.81 2360.03 27.96 2011-01-01 04:07:07.000 001 33342.85 304.80 2360.05 27.96 2011-01-01 04:07:08.000 001 33342.86 304.76 2360.05 27.96 2011-01-01 04:07:09.000 001 33342.82 304.75 2360.00 27.96 2011-01-01 04:07:10.000 001 33342.81 304.79 2360.01 27.96 2011-01-01 04:07:11.000 001 33342.85 304.77 2360.03 27.96 2011-01-01 04:07:12.000 001 33342.79 304.81 2360.02 27.96 2011-01-01 04:07:13.000 001 33342.83 304.82 2360.07 27.96 2011-01-01 04:07:14.000 001 33342.84 304.78 2360.08 27.96 2011-01-01 04:07:15.000 001 33342.71 304.80 2360.12 27.96 2011-01-01 04:07:16.000 001 33342.79 304.80 2360.10 27.96 2011-01-01 04:07:17.000 001 33342.79 304.78 2360.10 27.96 2011-01-01 04:07:18.000 001 33342.88 304.79 2360.03 27.96 2011-01-01 04:07:19.000 001 33342.84 304.76 2360.09 27.96 2011-01-01 04:07:20.000 001 33342.73 304.76 2360.11 27.96 2011-01-01 04:07:21.000 001 33342.83 304.82 2360.08 27.96 2011-01-01 04:07:22.000 001 33342.74 304.76 2360.17 27.96 2011-01-01 04:07:23.000 001 33342.74 304.73 2360.11 27.96 2011-01-01 04:07:24.000 001 33342.83 304.79 2360.03 27.96 2011-01-01 04:07:25.000 001 33342.78 304.76 2360.16 27.96 2011-01-01 04:07:26.000 001 33342.87 304.80 2360.11 27.96 2011-01-01 04:07:27.000 001 33342.69 304.75 2360.10 27.96 2011-01-01 04:07:28.000 001 33342.79 304.79 2360.07 27.96 2011-01-01 04:07:29.000 001 33342.68 304.77 2360.11 27.96 2011-01-01 04:07:30.000 001 33342.72 304.75 2360.16 27.96 2011-01-01 04:07:31.000 001 33342.74 304.73 2360.15 27.96 2011-01-01 04:07:32.000 001 33342.74 304.71 2360.06 27.96 2011-01-01 04:07:33.000 001 33342.87 304.71 2360.07 27.96 2011-01-01 04:07:34.000 001 33342.75 304.73 2360.12 27.96 2011-01-01 04:07:35.000 001 33342.79 304.72 2360.14 27.96 2011-01-01 04:07:36.000 001 33342.82 304.74 2360.04 27.96 2011-01-01 04:07:37.000 001 33342.80 304.67 2360.07 27.96 2011-01-01 04:07:38.000 001 33342.84 304.73 2360.09 27.96 2011-01-01 04:07:39.000 001 33342.82 304.71 2360.15 27.96 2011-01-01 04:07:40.000 001 33342.84 304.70 2360.06 27.96 2011-01-01 04:07:41.000 001 33342.77 304.69 2360.08 27.96 2011-01-01 04:07:42.000 001 33342.78 304.70 2360.07 27.96 2011-01-01 04:07:43.000 001 33342.87 304.68 2360.07 27.96 2011-01-01 04:07:44.000 001 33342.78 304.70 2360.05 27.96 2011-01-01 04:07:45.000 001 33342.79 304.70 2360.08 27.96 2011-01-01 04:07:46.000 001 33342.87 304.71 2360.14 27.96 2011-01-01 04:07:47.000 001 33342.82 304.67 2360.02 27.96 2011-01-01 04:07:48.000 001 33342.83 304.68 2360.07 27.96 2011-01-01 04:07:49.000 001 33342.90 304.71 2360.01 27.96 2011-01-01 04:07:50.000 001 33342.81 304.70 2360.09 27.96 2011-01-01 04:07:51.000 001 33342.91 304.67 2360.04 27.96 2011-01-01 04:07:52.000 001 33342.99 304.68 2360.03 27.96 2011-01-01 04:07:53.000 001 33342.87 304.68 2360.02 27.96 2011-01-01 04:07:54.000 001 33343.00 304.66 2360.07 27.96 2011-01-01 04:07:55.000 001 33342.93 304.65 2359.93 27.96 2011-01-01 04:07:56.000 001 33342.98 304.69 2359.99 27.96 2011-01-01 04:07:57.000 001 33342.88 304.69 2360.05 27.96 2011-01-01 04:07:58.000 001 33342.92 304.68 2359.93 27.96 2011-01-01 04:07:59.000 001 33342.86 304.65 2359.94 27.96 2011-01-01 04:08:00.000 001 33342.99 304.71 2359.98 27.96 2011-01-01 04:08:01.000 001 33343.00 304.68 2359.99 27.96 2011-01-01 04:08:02.000 001 33342.95 304.70 2360.00 27.96 2011-01-01 04:08:03.000 001 33342.90 304.72 2359.94 27.96 2011-01-01 04:08:04.000 001 33343.00 304.70 2359.97 27.96 2011-01-01 04:08:05.000 001 33342.93 304.70 2359.89 27.96 2011-01-01 04:08:06.000 001 33342.96 304.69 2360.05 27.96 2011-01-01 04:08:07.000 001 33342.92 304.66 2360.04 27.96 2011-01-01 04:08:08.000 001 33342.85 304.66 2359.93 27.96 2011-01-01 04:08:09.000 001 33342.97 304.66 2359.99 27.96 2011-01-01 04:08:10.000 001 33342.94 304.64 2360.01 27.96 2011-01-01 04:08:11.000 001 33342.90 304.66 2360.03 27.96 2011-01-01 04:08:12.000 001 33342.96 304.67 2359.98 27.96 2011-01-01 04:08:13.000 001 33342.92 304.74 2359.96 27.96 2011-01-01 04:08:14.000 001 33342.94 304.66 2359.97 27.96 2011-01-01 04:08:15.000 001 33342.93 304.70 2359.97 27.96 2011-01-01 04:08:16.000 001 33342.98 304.62 2359.98 27.96 2011-01-01 04:08:17.000 001 33342.90 304.68 2359.96 27.96 2011-01-01 04:08:18.000 001 33342.92 304.71 2360.07 27.96 2011-01-01 04:08:19.000 001 33342.91 304.74 2360.02 27.96 2011-01-01 04:08:20.000 001 33342.90 304.71 2359.93 27.96 2011-01-01 04:08:21.000 001 33343.00 304.62 2360.00 27.96 2011-01-01 04:08:22.000 001 33342.96 304.73 2359.98 27.96 2011-01-01 04:08:23.000 001 33342.89 304.68 2360.06 27.96 2011-01-01 04:08:24.000 001 33342.95 304.70 2359.90 27.96 2011-01-01 04:08:25.000 001 33342.83 304.68 2360.02 27.96 2011-01-01 04:08:26.000 001 33342.86 304.66 2360.03 27.96 2011-01-01 04:08:27.000 001 33342.90 304.70 2359.97 27.96 2011-01-01 04:08:28.000 001 33342.82 304.72 2360.01 27.96 2011-01-01 04:08:29.000 001 33342.81 304.71 2360.03 27.96 2011-01-01 04:08:30.000 001 33342.93 304.70 2360.02 27.96 2011-01-01 04:08:31.000 001 33342.90 304.72 2359.99 27.96 2011-01-01 04:08:32.000 001 33342.85 304.70 2360.03 27.96 2011-01-01 04:08:33.000 001 33342.80 304.68 2359.97 27.96 2011-01-01 04:08:34.000 001 33343.01 304.68 2359.96 27.96 2011-01-01 04:08:35.000 001 33342.89 304.64 2360.02 27.96 2011-01-01 04:08:36.000 001 33342.91 304.69 2359.99 27.96 2011-01-01 04:08:37.000 001 33342.88 304.74 2360.03 27.96 2011-01-01 04:08:38.000 001 33342.87 304.71 2359.93 27.96 2011-01-01 04:08:39.000 001 33342.91 304.69 2360.02 27.96 2011-01-01 04:08:40.000 001 33342.95 304.70 2359.90 27.96 2011-01-01 04:08:41.000 001 33342.87 304.69 2359.98 27.96 2011-01-01 04:08:42.000 001 33342.89 304.67 2359.97 27.96 2011-01-01 04:08:43.000 001 33342.86 304.70 2360.01 27.96 2011-01-01 04:08:44.000 001 33342.90 304.71 2360.06 27.96 2011-01-01 04:08:45.000 001 33342.83 304.69 2360.03 27.96 2011-01-01 04:08:46.000 001 33342.99 304.72 2360.01 27.96 2011-01-01 04:08:47.000 001 33342.96 304.69 2360.04 27.96 2011-01-01 04:08:48.000 001 33342.93 304.65 2360.05 27.96 2011-01-01 04:08:49.000 001 33343.00 304.73 2360.03 27.96 2011-01-01 04:08:50.000 001 33342.84 304.63 2360.00 27.96 2011-01-01 04:08:51.000 001 33342.86 304.67 2360.00 27.96 2011-01-01 04:08:52.000 001 33343.01 304.68 2359.95 27.96 2011-01-01 04:08:53.000 001 33342.94 304.66 2360.03 27.96 2011-01-01 04:08:54.000 001 33342.96 304.69 2359.97 27.96 2011-01-01 04:08:55.000 001 33342.90 304.68 2359.95 27.96 2011-01-01 04:08:56.000 001 33342.92 304.67 2360.05 27.96 2011-01-01 04:08:57.000 001 33342.96 304.69 2359.91 27.96 2011-01-01 04:08:58.000 001 33342.83 304.67 2360.02 27.96 2011-01-01 04:08:59.000 001 33342.81 304.65 2359.95 27.96 2011-01-01 04:09:00.000 001 33342.91 304.68 2360.05 27.96 2011-01-01 04:09:01.000 001 33342.97 304.68 2360.12 27.96 2011-01-01 04:09:02.000 001 33342.91 304.65 2360.01 27.96 2011-01-01 04:09:03.000 001 33343.00 304.70 2360.01 27.96 2011-01-01 04:09:04.000 001 33342.95 304.69 2359.96 27.96 2011-01-01 04:09:05.000 001 33342.91 304.63 2359.98 27.96 2011-01-01 04:09:06.000 001 33342.95 304.62 2360.02 27.96 2011-01-01 04:09:07.000 001 33342.90 304.64 2359.90 27.96 2011-01-01 04:09:08.000 001 33342.91 304.67 2359.98 27.96 2011-01-01 04:09:09.000 001 33342.93 304.67 2360.06 27.96 2011-01-01 04:09:10.000 001 33342.92 304.64 2360.05 27.96 2011-01-01 04:09:11.000 001 33342.86 304.64 2360.03 27.96 2011-01-01 04:09:12.000 001 33343.00 304.63 2360.07 27.96 2011-01-01 04:09:13.000 001 33342.98 304.63 2359.91 27.96 2011-01-01 04:09:14.000 001 33342.87 304.64 2359.98 27.96 2011-01-01 04:09:15.000 001 33342.98 304.61 2359.93 27.96 2011-01-01 04:09:16.000 001 33343.05 304.61 2360.00 27.96 2011-01-01 04:09:17.000 001 33343.00 304.58 2359.90 27.96 2011-01-01 04:09:18.000 001 33343.03 304.59 2360.07 27.96 2011-01-01 04:09:19.000 001 33343.04 304.58 2359.94 27.96 2011-01-01 04:09:20.000 001 33342.99 304.58 2359.97 27.96 2011-01-01 04:09:21.000 001 33342.96 304.59 2360.00 27.96 2011-01-01 04:09:22.000 001 33343.05 304.58 2359.98 27.96 2011-01-01 04:09:23.000 001 33342.99 304.58 2360.01 27.96 2011-01-01 04:09:24.000 001 33343.07 304.57 2359.95 27.96 2011-01-01 04:09:25.000 001 33343.07 304.60 2359.98 27.96 2011-01-01 04:09:26.000 001 33343.01 304.60 2359.93 27.96 2011-01-01 04:09:27.000 001 33343.13 304.57 2359.96 27.96 2011-01-01 04:09:28.000 001 33343.09 304.58 2359.96 27.96 2011-01-01 04:09:29.000 001 33343.15 304.60 2359.87 27.96 2011-01-01 04:09:30.000 001 33343.07 304.56 2359.92 27.96 2011-01-01 04:09:31.000 001 33343.17 304.55 2359.95 27.96 2011-01-01 04:09:32.000 001 33343.14 304.56 2359.82 27.96 2011-01-01 04:09:33.000 001 33343.05 304.59 2359.90 27.96 2011-01-01 04:09:34.000 001 33343.18 304.63 2360.01 27.96 2011-01-01 04:09:35.000 001 33343.11 304.57 2359.98 27.96 2011-01-01 04:09:36.000 001 33343.09 304.57 2359.90 27.96 2011-01-01 04:09:37.000 001 33343.17 304.58 2359.90 27.96 2011-01-01 04:09:38.000 001 33343.23 304.57 2359.89 27.96 2011-01-01 04:09:39.000 001 33343.17 304.59 2359.97 27.96 2011-01-01 04:09:40.000 001 33343.23 304.61 2359.96 27.96 2011-01-01 04:09:41.000 001 33343.08 304.60 2359.96 27.96 2011-01-01 04:09:42.000 001 33343.17 304.60 2359.89 27.96 2011-01-01 04:09:43.000 001 33343.17 304.57 2359.88 27.96 2011-01-01 04:09:44.000 001 33343.25 304.58 2359.97 27.96 2011-01-01 04:09:45.000 001 33343.12 304.58 2360.02 27.96 2011-01-01 04:09:46.000 001 33343.12 304.56 2359.90 27.96 2011-01-01 04:09:47.000 001 33343.15 304.57 2359.91 27.96 2011-01-01 04:09:48.000 001 33343.19 304.58 2359.98 27.96 2011-01-01 04:09:49.000 001 33343.18 304.58 2359.93 27.96 2011-01-01 04:09:50.000 001 33343.14 304.58 2359.87 27.96 2011-01-01 04:09:51.000 001 33343.21 304.55 2359.90 27.96 2011-01-01 04:09:52.000 001 33343.05 304.57 2359.97 27.96 2011-01-01 04:09:53.000 001 33343.23 304.58 2359.92 27.96 2011-01-01 04:09:54.000 001 33343.21 304.54 2359.90 27.96 2011-01-01 04:09:55.000 001 33343.18 304.61 2359.89 27.96 2011-01-01 04:09:56.000 001 33343.17 304.58 2359.88 27.96 2011-01-01 04:09:57.000 001 33343.21 304.53 2359.95 27.96 2011-01-01 04:09:58.000 001 33343.14 304.53 2359.90 27.96 2011-01-01 04:09:59.000 001 33343.28 304.54 2359.84 27.96 2011-01-01 04:10:00.000 001 33343.12 304.56 2359.91 27.96 2011-01-01 04:10:01.000 001 33343.21 304.53 2359.86 27.96 2011-01-01 04:10:02.000 001 33343.15 304.52 2359.87 27.96 2011-01-01 04:10:03.000 001 33343.08 304.57 2359.89 27.96 2011-01-01 04:10:04.000 001 33343.18 304.56 2359.92 27.96 2011-01-01 04:10:05.000 001 33343.17 304.57 2359.93 27.96 2011-01-01 04:10:06.000 001 33343.21 304.51 2359.87 27.96 2011-01-01 04:10:07.000 001 33343.15 304.53 2359.86 27.96 2011-01-01 04:10:08.000 001 33343.24 304.54 2359.88 27.96 2011-01-01 04:10:09.000 001 33343.29 304.56 2359.86 27.96 2011-01-01 04:10:10.000 001 33343.25 304.53 2359.80 27.96 2011-01-01 04:10:11.000 001 33343.17 304.52 2359.87 27.96 2011-01-01 04:10:12.000 001 33343.27 304.55 2359.87 27.96 2011-01-01 04:10:13.000 001 33343.24 304.54 2359.90 27.96 2011-01-01 04:10:14.000 001 33343.23 304.53 2359.84 27.96 2011-01-01 04:10:15.000 001 33343.34 304.53 2359.92 27.96 2011-01-01 04:10:16.000 001 33343.32 304.55 2359.90 27.96 2011-01-01 04:10:17.000 001 33343.18 304.52 2359.83 27.96 2011-01-01 04:10:18.000 001 33343.27 304.50 2359.86 27.96 2011-01-01 04:10:19.000 001 33343.34 304.57 2359.93 27.96 2011-01-01 04:10:20.000 001 33343.26 304.55 2359.87 27.96 2011-01-01 04:10:21.000 001 33343.32 304.51 2359.92 27.96 2011-01-01 04:10:22.000 001 33343.34 304.50 2359.88 27.96 2011-01-01 04:10:23.000 001 33343.35 304.50 2359.90 27.96 2011-01-01 04:10:24.000 001 33343.26 304.50 2359.90 27.96 2011-01-01 04:10:25.000 001 33343.29 304.52 2359.92 27.96 2011-01-01 04:10:26.000 001 33343.32 304.52 2359.86 27.96 2011-01-01 04:10:27.000 001 33343.26 304.52 2359.87 27.96 2011-01-01 04:10:28.000 001 33343.28 304.51 2359.93 27.96 2011-01-01 04:10:29.000 001 33343.23 304.55 2359.89 27.96 2011-01-01 04:10:30.000 001 33343.29 304.56 2359.86 27.96 2011-01-01 04:10:31.000 001 33343.38 304.57 2359.87 27.96 2011-01-01 04:10:32.000 001 33343.35 304.53 2359.84 27.96 2011-01-01 04:10:33.000 001 33343.23 304.54 2359.84 27.96 2011-01-01 04:10:34.000 001 33343.28 304.56 2359.87 27.96 2011-01-01 04:10:35.000 001 33343.20 304.55 2359.91 27.96 2011-01-01 04:10:36.000 001 33343.30 304.52 2359.84 27.96 2011-01-01 04:10:37.000 001 33343.32 304.56 2359.93 27.96 2011-01-01 04:10:38.000 001 33343.28 304.56 2359.77 27.96 2011-01-01 04:10:39.000 001 33343.22 304.55 2359.84 27.96 2011-01-01 04:10:40.000 001 33343.26 304.57 2359.86 27.96 2011-01-01 04:10:41.000 001 33343.32 304.52 2359.87 27.96 2011-01-01 04:10:42.000 001 33343.29 304.54 2359.91 27.96 2011-01-01 04:10:43.000 001 33343.30 304.56 2359.88 27.96 2011-01-01 04:10:44.000 001 33343.29 304.57 2359.87 27.96 2011-01-01 04:10:45.000 001 33343.31 304.57 2359.91 27.96 2011-01-01 04:10:46.000 001 33343.23 304.57 2359.86 27.96 2011-01-01 04:10:47.000 001 33343.23 304.58 2359.89 27.96 2011-01-01 04:10:48.000 001 33343.29 304.50 2359.89 27.96 2011-01-01 04:10:49.000 001 33343.22 304.53 2359.92 27.96 2011-01-01 04:10:50.000 001 33343.30 304.55 2359.86 27.96 2011-01-01 04:10:51.000 001 33343.32 304.52 2359.83 27.96 2011-01-01 04:10:52.000 001 33343.23 304.60 2359.92 27.96 2011-01-01 04:10:53.000 001 33343.35 304.55 2359.87 27.96 2011-01-01 04:10:54.000 001 33343.36 304.54 2359.96 27.96 2011-01-01 04:10:55.000 001 33343.35 304.50 2359.91 27.96 2011-01-01 04:10:56.000 001 33343.27 304.54 2359.81 27.96 2011-01-01 04:10:57.000 001 33343.38 304.49 2359.89 27.96 2011-01-01 04:10:58.000 001 33343.38 304.46 2359.80 27.96 2011-01-01 04:10:59.000 001 33343.32 304.45 2359.84 27.96 2011-01-01 04:11:00.000 001 33343.35 304.48 2359.93 27.96 2011-01-01 04:11:01.000 001 33343.40 304.44 2359.87 27.96 2011-01-01 04:11:02.000 001 33343.32 304.46 2359.88 27.96 2011-01-01 04:11:03.000 001 33343.46 304.45 2359.91 27.96 2011-01-01 04:11:04.000 001 33343.45 304.42 2359.85 27.96 2011-01-01 04:11:05.000 001 33343.43 304.39 2359.88 27.96 2011-01-01 04:11:06.000 001 33343.51 304.44 2359.86 27.96 2011-01-01 04:11:07.000 001 33343.45 304.44 2359.96 27.96 2011-01-01 04:11:08.000 001 33343.42 304.39 2360.00 27.96 2011-01-01 04:11:09.000 001 33343.33 304.38 2359.87 27.96 2011-01-01 04:11:10.000 001 33343.42 304.39 2359.85 27.96 2011-01-01 04:11:11.000 001 33343.38 304.38 2359.86 27.96 2011-01-01 04:11:12.000 001 33343.46 304.35 2359.87 27.96 2011-01-01 04:11:13.000 001 33343.43 304.33 2359.86 27.96 2011-01-01 04:11:14.000 001 33343.45 304.32 2359.89 27.96 2011-01-01 04:11:15.000 001 33343.52 304.36 2359.87 27.96 2011-01-01 04:11:16.000 001 33343.57 304.37 2359.84 27.96 2011-01-01 04:11:17.000 001 33343.51 304.38 2359.76 27.96 2011-01-01 04:11:18.000 001 33343.51 304.37 2359.81 27.96 2011-01-01 04:11:19.000 001 33343.55 304.35 2359.90 27.96 2011-01-01 04:11:20.000 001 33343.54 304.30 2359.78 27.96 2011-01-01 04:11:21.000 001 33343.55 304.32 2359.82 27.96 2011-01-01 04:11:22.000 001 33343.67 304.30 2359.80 27.96 2011-01-01 04:11:23.000 001 33343.55 304.31 2359.75 27.96 2011-01-01 04:11:24.000 001 33343.54 304.36 2359.85 27.96 2011-01-01 04:11:25.000 001 33343.54 304.34 2359.76 27.96 2011-01-01 04:11:26.000 001 33343.58 304.33 2359.70 27.96 2011-01-01 04:11:27.000 001 33343.56 304.32 2359.78 27.96 2011-01-01 04:11:28.000 001 33343.46 304.34 2359.85 27.96 2011-01-01 04:11:29.000 001 33343.58 304.32 2359.82 27.96 2011-01-01 04:11:30.000 001 33343.57 304.37 2359.73 27.96 2011-01-01 04:11:31.000 001 33343.61 304.33 2359.78 27.96 2011-01-01 04:11:32.000 001 33343.64 304.34 2359.77 27.96 2011-01-01 04:11:33.000 001 33343.62 304.35 2359.72 27.96 2011-01-01 04:11:34.000 001 33343.57 304.32 2359.80 27.96 2011-01-01 04:11:35.000 001 33343.61 304.33 2359.77 27.96 2011-01-01 04:11:36.000 001 33343.78 304.36 2359.83 27.96 2011-01-01 04:11:37.000 001 33343.68 304.38 2359.81 27.96 2011-01-01 04:11:38.000 001 33343.55 304.35 2359.83 27.96 2011-01-01 04:11:39.000 001 33343.68 304.35 2359.81 27.96 2011-01-01 04:11:40.000 001 33343.71 304.35 2359.73 27.96 2011-01-01 04:11:41.000 001 33343.70 304.36 2359.81 27.96 2011-01-01 04:11:42.000 001 33343.68 304.35 2359.73 27.96 2011-01-01 04:11:43.000 001 33343.61 304.38 2359.76 27.96 2011-01-01 04:11:44.000 001 33343.60 304.37 2359.79 27.96 2011-01-01 04:11:45.000 001 33343.70 304.38 2359.77 27.96 2011-01-01 04:11:46.000 001 33343.75 304.41 2359.74 27.96 2011-01-01 04:11:47.000 001 33343.68 304.41 2359.66 27.96 2011-01-01 04:11:48.000 001 33343.71 304.38 2359.79 27.96 2011-01-01 04:11:49.000 001 33343.72 304.37 2359.75 27.96 2011-01-01 04:11:50.000 001 33343.50 304.40 2359.84 27.96 2011-01-01 04:11:51.000 001 33343.72 304.40 2359.81 27.96 2011-01-01 04:11:52.000 001 33343.66 304.39 2359.76 27.96 2011-01-01 04:11:53.000 001 33343.62 304.38 2359.80 27.96 2011-01-01 04:11:54.000 001 33343.76 304.41 2359.77 27.96 2011-01-01 04:11:55.000 001 33343.67 304.40 2359.72 27.96 2011-01-01 04:11:56.000 001 33343.62 304.41 2359.68 27.96 2011-01-01 04:11:57.000 001 33343.71 304.41 2359.83 27.96 2011-01-01 04:11:58.000 001 33343.70 304.42 2359.86 27.96 2011-01-01 04:11:59.000 001 33343.65 304.38 2359.85 27.96 2011-01-01 04:12:00.000 001 33343.64 304.41 2359.74 27.96 2011-01-01 04:12:01.000 001 33343.70 304.39 2359.83 27.96 2011-01-01 04:12:02.000 001 33343.76 304.43 2359.82 27.96 2011-01-01 04:12:03.000 001 33343.62 304.41 2359.81 27.96 2011-01-01 04:12:04.000 001 33343.65 304.42 2359.86 27.96 2011-01-01 04:12:05.000 001 33343.62 304.36 2359.86 27.96 2011-01-01 04:12:06.000 001 33343.60 304.36 2359.76 27.96 2011-01-01 04:12:07.000 001 33343.68 304.39 2359.79 27.96 2011-01-01 04:12:08.000 001 33343.76 304.34 2359.81 27.96 2011-01-01 04:12:09.000 001 33343.56 304.36 2359.76 27.96 2011-01-01 04:12:10.000 001 33343.74 304.39 2359.87 27.96 2011-01-01 04:12:11.000 001 33343.70 304.38 2359.83 27.96 2011-01-01 04:12:12.000 001 33343.67 304.36 2359.75 27.96 2011-01-01 04:12:13.000 001 33343.69 304.32 2359.84 27.96 2011-01-01 04:12:14.000 001 33343.65 304.36 2359.82 27.96 2011-01-01 04:12:15.000 001 33343.63 304.31 2359.81 27.96 2011-01-01 04:12:16.000 001 33343.68 304.36 2359.77 27.96 2011-01-01 04:12:17.000 001 33343.78 304.34 2359.78 27.96 2011-01-01 04:12:18.000 001 33343.71 304.31 2359.76 27.96 2011-01-01 04:12:19.000 001 33343.63 304.30 2359.71 27.96 2011-01-01 04:12:20.000 001 33343.70 304.29 2359.72 27.96 2011-01-01 04:12:21.000 001 33343.65 304.31 2359.81 27.96 2011-01-01 04:12:22.000 001 33343.74 304.32 2359.86 27.96 2011-01-01 04:12:23.000 001 33343.73 304.28 2359.84 27.96 2011-01-01 04:12:24.000 001 33343.69 304.30 2359.81 27.96 2011-01-01 04:12:25.000 001 33343.75 304.32 2359.79 27.96 2011-01-01 04:12:26.000 001 33343.67 304.28 2359.81 27.96 2011-01-01 04:12:27.000 001 33343.82 304.32 2359.82 27.96 2011-01-01 04:12:28.000 001 33343.75 304.31 2359.72 27.96 2011-01-01 04:12:29.000 001 33343.83 304.29 2359.75 27.96 2011-01-01 04:12:30.000 001 33343.84 304.31 2359.78 27.96 2011-01-01 04:12:31.000 001 33343.76 304.29 2359.80 27.96 2011-01-01 04:12:32.000 001 33343.79 304.28 2359.83 27.96 2011-01-01 04:12:33.000 001 33343.73 304.29 2359.80 27.96 2011-01-01 04:12:34.000 001 33343.85 304.27 2359.78 27.96 2011-01-01 04:12:35.000 001 33343.77 304.27 2359.74 27.96 2011-01-01 04:12:36.000 001 33343.83 304.29 2359.76 27.96 2011-01-01 04:12:37.000 001 33343.86 304.24 2359.74 27.96 2011-01-01 04:12:38.000 001 33343.85 304.27 2359.71 27.96 2011-01-01 04:12:39.000 001 33343.85 304.27 2359.72 27.96 2011-01-01 04:12:40.000 001 33343.80 304.24 2359.77 27.96 2011-01-01 04:12:41.000 001 33343.80 304.24 2359.78 27.96 2011-01-01 04:12:42.000 001 33343.76 304.24 2359.82 27.96 2011-01-01 04:12:43.000 001 33343.91 304.21 2359.77 27.96 2011-01-01 04:12:44.000 001 33343.83 304.25 2359.78 27.96 2011-01-01 04:12:45.000 001 33343.88 304.24 2359.72 27.96 2011-01-01 04:12:46.000 001 33343.87 304.25 2359.86 27.96 2011-01-01 04:12:47.000 001 33343.89 304.21 2359.86 27.96 2011-01-01 04:12:48.000 001 33343.91 304.24 2359.83 27.96 2011-01-01 04:12:49.000 001 33343.88 304.27 2359.79 27.96 2011-01-01 04:12:50.000 001 33343.92 304.25 2359.83 27.96 2011-01-01 04:12:51.000 001 33343.85 304.31 2359.81 27.96 2011-01-01 04:12:52.000 001 33343.88 304.26 2359.77 27.96 2011-01-01 04:12:53.000 001 33343.81 304.26 2359.77 27.96 2011-01-01 04:12:54.000 001 33343.88 304.24 2359.81 27.96 2011-01-01 04:12:55.000 001 33343.92 304.24 2359.80 27.96 2011-01-01 04:12:56.000 001 33343.85 304.28 2359.78 27.96 2011-01-01 04:12:57.000 001 33343.93 304.25 2359.78 27.96 2011-01-01 04:12:58.000 001 33343.79 304.21 2359.76 27.96 2011-01-01 04:12:59.000 001 33343.92 304.22 2359.78 27.96 2011-01-01 04:13:00.000 001 33343.86 304.25 2359.68 27.96 2011-01-01 04:13:01.000 001 33343.88 304.27 2359.84 27.96 2011-01-01 04:13:02.000 001 33343.82 304.20 2359.80 27.96 2011-01-01 04:13:03.000 001 33343.89 304.23 2359.71 27.96 2011-01-01 04:13:04.000 001 33343.89 304.27 2359.84 27.96 2011-01-01 04:13:05.000 001 33343.89 304.25 2359.72 27.96 2011-01-01 04:13:06.000 001 33343.89 304.25 2359.83 27.96 2011-01-01 04:13:07.000 001 33343.89 304.24 2359.78 27.96 2011-01-01 04:13:08.000 001 33343.83 304.24 2359.74 27.96 2011-01-01 04:13:09.000 001 33343.90 304.24 2359.76 27.96 2011-01-01 04:13:10.000 001 33343.80 304.26 2359.79 27.96 2011-01-01 04:13:11.000 001 33343.86 304.25 2359.77 27.96 2011-01-01 04:13:12.000 001 33343.86 304.24 2359.78 27.96 2011-01-01 04:13:13.000 001 33343.95 304.22 2359.78 27.96 2011-01-01 04:13:14.000 001 33343.81 304.23 2359.76 27.96 2011-01-01 04:13:15.000 001 33343.88 304.25 2359.77 27.96 2011-01-01 04:13:16.000 001 33343.86 304.21 2359.76 27.96 2011-01-01 04:13:17.000 001 33343.80 304.18 2359.78 27.96 2011-01-01 04:13:18.000 001 33343.82 304.24 2359.77 27.96 2011-01-01 04:13:19.000 001 33343.85 304.19 2359.78 27.96 2011-01-01 04:13:20.000 001 33343.79 304.24 2359.72 27.96 2011-01-01 04:13:21.000 001 33343.86 304.21 2359.76 27.96 2011-01-01 04:13:22.000 001 33343.80 304.21 2359.77 27.96 2011-01-01 04:13:23.000 001 33343.80 304.23 2359.79 27.96 2011-01-01 04:13:24.000 001 33343.82 304.25 2359.77 27.96 2011-01-01 04:13:25.000 001 33343.88 304.25 2359.79 27.96 2011-01-01 04:13:26.000 001 33343.83 304.25 2359.72 27.96 2011-01-01 04:13:27.000 001 33343.86 304.19 2359.80 27.96 2011-01-01 04:13:28.000 001 33343.83 304.29 2359.85 27.96 2011-01-01 04:13:29.000 001 33343.77 304.24 2359.77 27.96 2011-01-01 04:13:30.000 001 33343.81 304.23 2359.76 27.96 2011-01-01 04:13:31.000 001 33343.83 304.24 2359.76 27.96 2011-01-01 04:13:32.000 001 33343.74 304.25 2359.74 27.96 2011-01-01 04:13:33.000 001 33343.79 304.23 2359.88 27.96 2011-01-01 04:13:34.000 001 33343.89 304.25 2359.81 27.96 2011-01-01 04:13:35.000 001 33343.82 304.25 2359.80 27.96 2011-01-01 04:13:36.000 001 33343.82 304.28 2359.79 27.96 2011-01-01 04:13:37.000 001 33343.80 304.23 2359.84 27.96 2011-01-01 04:13:38.000 001 33343.85 304.25 2359.78 27.96 2011-01-01 04:13:39.000 001 33343.80 304.28 2359.83 27.96 2011-01-01 04:13:40.000 001 33343.89 304.28 2359.80 27.96 2011-01-01 04:13:41.000 001 33343.81 304.25 2359.79 27.96 2011-01-01 04:13:42.000 001 33343.84 304.24 2359.87 27.96 2011-01-01 04:13:43.000 001 33343.91 304.22 2359.78 27.96 2011-01-01 04:13:44.000 001 33343.82 304.22 2359.83 27.96 2011-01-01 04:13:45.000 001 33343.90 304.23 2359.84 27.96 2011-01-01 04:13:46.000 001 33343.86 304.22 2359.87 27.96 2011-01-01 04:13:47.000 001 33343.86 304.22 2359.87 27.96 2011-01-01 04:13:48.000 001 33343.92 304.27 2359.78 27.96 2011-01-01 04:13:49.000 001 33343.87 304.23 2359.73 27.96 2011-01-01 04:13:50.000 001 33343.83 304.23 2359.82 27.96 2011-01-01 04:13:51.000 001 33343.88 304.21 2359.80 27.96 2011-01-01 04:13:52.000 001 33343.89 304.22 2359.85 27.96 2011-01-01 04:13:53.000 001 33343.76 304.20 2359.86 27.96 2011-01-01 04:13:54.000 001 33343.89 304.23 2359.85 27.96 2011-01-01 04:13:55.000 001 33343.88 304.22 2359.81 27.96 2011-01-01 04:13:56.000 001 33343.83 304.24 2359.79 27.96 2011-01-01 04:13:57.000 001 33343.80 304.23 2359.85 27.96 2011-01-01 04:13:58.000 001 33343.82 304.25 2359.86 27.96 2011-01-01 04:13:59.000 001 33343.79 304.23 2359.84 27.96 2011-01-01 04:14:00.000 001 33343.77 304.22 2359.81 27.96 2011-01-01 04:14:01.000 001 33343.78 304.19 2359.84 27.96 2011-01-01 04:14:02.000 001 33343.81 304.27 2359.88 27.96 2011-01-01 04:14:03.000 001 33343.88 304.25 2359.70 27.96 2011-01-01 04:14:04.000 001 33343.82 304.27 2359.80 27.96 2011-01-01 04:14:05.000 001 33343.80 304.27 2359.81 27.96 2011-01-01 04:14:06.000 001 33343.85 304.23 2359.79 27.96 2011-01-01 04:14:07.000 001 33343.86 304.26 2359.79 27.96 2011-01-01 04:14:08.000 001 33343.88 304.26 2359.87 27.96 2011-01-01 04:14:09.000 001 33343.76 304.22 2359.86 27.96 2011-01-01 04:14:10.000 001 33343.92 304.24 2359.78 27.96 2011-01-01 04:14:11.000 001 33343.79 304.21 2359.79 27.96 2011-01-01 04:14:12.000 001 33343.91 304.21 2359.86 27.96 2011-01-01 04:14:13.000 001 33343.82 304.24 2359.80 27.96 2011-01-01 04:14:14.000 001 33343.77 304.22 2359.77 27.96 2011-01-01 04:14:15.000 001 33343.83 304.19 2359.83 27.96 2011-01-01 04:14:16.000 001 33343.82 304.25 2359.84 27.96 2011-01-01 04:14:17.000 001 33343.89 304.24 2359.87 27.96 2011-01-01 04:14:18.000 001 33343.91 304.22 2359.83 27.96 2011-01-01 04:14:19.000 001 33343.86 304.20 2359.86 27.96 2011-01-01 04:14:20.000 001 33343.79 304.18 2359.89 27.96 2011-01-01 04:14:21.000 001 33343.79 304.22 2359.88 27.96 2011-01-01 04:14:22.000 001 33343.87 304.26 2359.92 27.96 2011-01-01 04:14:23.000 001 33343.82 304.20 2359.89 27.96 2011-01-01 04:14:24.000 001 33343.80 304.21 2359.91 27.96 2011-01-01 04:14:25.000 001 33343.77 304.19 2359.87 27.96 2011-01-01 04:14:26.000 001 33343.79 304.21 2359.85 27.96 2011-01-01 04:14:27.000 001 33343.86 304.25 2359.83 27.96 2011-01-01 04:14:28.000 001 33343.74 304.25 2359.82 27.96 2011-01-01 04:14:29.000 001 33343.74 304.24 2359.87 27.96 2011-01-01 04:14:30.000 001 33343.83 304.17 2359.87 27.96 2011-01-01 04:14:31.000 001 33343.79 304.23 2359.85 27.96 2011-01-01 04:14:32.000 001 33343.72 304.21 2359.87 27.96 2011-01-01 04:14:33.000 001 33343.89 304.25 2359.93 27.96 2011-01-01 04:14:34.000 001 33343.78 304.21 2359.90 27.96 2011-01-01 04:14:35.000 001 33343.77 304.21 2359.90 27.96 2011-01-01 04:14:36.000 001 33343.77 304.20 2359.94 27.96 2011-01-01 04:14:37.000 001 33343.83 304.24 2359.89 27.96 2011-01-01 04:14:38.000 001 33343.73 304.26 2359.90 27.96 2011-01-01 04:14:39.000 001 33343.77 304.27 2359.79 27.96 2011-01-01 04:14:40.000 001 33343.81 304.18 2359.97 27.96 2011-01-01 04:14:41.000 001 33343.71 304.21 2359.90 27.96 2011-01-01 04:14:42.000 001 33343.76 304.22 2359.90 27.96 2011-01-01 04:14:43.000 001 33343.82 304.20 2359.89 27.96 2011-01-01 04:14:44.000 001 33343.84 304.19 2359.87 27.96 2011-01-01 04:14:45.000 001 33343.79 304.21 2359.96 27.96 2011-01-01 04:14:46.000 001 33343.85 304.19 2359.84 27.96 2011-01-01 04:14:47.000 001 33343.80 304.18 2359.90 27.96 2011-01-01 04:14:48.000 001 33343.85 304.18 2359.91 27.96 2011-01-01 04:14:49.000 001 33343.77 304.23 2359.96 27.96 2011-01-01 04:14:50.000 001 33343.80 304.18 2359.94 27.96 2011-01-01 04:14:51.000 001 33343.84 304.18 2359.87 27.96 2011-01-01 04:14:52.000 001 33343.83 304.21 2359.88 27.96 2011-01-01 04:14:53.000 001 33343.81 304.19 2359.90 27.96 2011-01-01 04:14:54.000 001 33343.84 304.15 2359.87 27.96 2011-01-01 04:14:55.000 001 33343.84 304.21 2359.95 27.96 2011-01-01 04:14:56.000 001 33343.85 304.20 2359.90 27.96 2011-01-01 04:14:57.000 001 33343.90 304.21 2359.99 27.96 2011-01-01 04:14:58.000 001 33343.82 304.20 2359.91 27.96 2011-01-01 04:14:59.000 001 33343.86 304.19 2359.89 27.96 2011-01-01 04:15:00.000 001 33343.87 304.17 2359.83 27.96 2011-01-01 04:15:01.000 001 33343.89 304.20 2359.90 27.96 2011-01-01 04:15:02.000 001 33343.85 304.17 2359.84 27.96 2011-01-01 04:15:03.000 001 33343.85 304.15 2359.93 27.96 2011-01-01 04:15:04.000 001 33343.83 304.18 2359.90 27.96 2011-01-01 04:15:05.000 001 33343.90 304.19 2359.84 27.96 2011-01-01 04:15:06.000 001 33343.93 304.20 2359.85 27.96 2011-01-01 04:15:07.000 001 33343.89 304.19 2359.81 27.96 2011-01-01 04:15:08.000 001 33343.88 304.17 2359.78 27.96 2011-01-01 04:15:09.000 001 33343.83 304.17 2359.95 27.96 2011-01-01 04:15:10.000 001 33344.01 304.16 2359.84 27.96 2011-01-01 04:15:11.000 001 33343.84 304.14 2359.81 27.96 2011-01-01 04:15:12.000 001 33343.90 304.20 2359.82 27.96 2011-01-01 04:15:13.000 001 33343.93 304.17 2359.87 27.96 2011-01-01 04:15:14.000 001 33343.92 304.18 2359.90 27.96 2011-01-01 04:15:15.000 001 33343.88 304.14 2359.89 27.95 2011-01-01 04:15:16.000 001 33343.95 304.16 2359.93 27.95 2011-01-01 04:15:17.000 001 33343.90 304.18 2359.89 27.95 2011-01-01 04:15:18.000 001 33343.97 304.18 2359.89 27.95 2011-01-01 04:15:19.000 001 33343.92 304.17 2359.83 27.96 2011-01-01 04:15:20.000 001 33343.94 304.18 2359.85 27.95 2011-01-01 04:15:21.000 001 33343.93 304.21 2359.93 27.96 2011-01-01 04:15:22.000 001 33343.91 304.14 2359.94 27.95 2011-01-01 04:15:23.000 001 33343.92 304.13 2359.96 27.95 2011-01-01 04:15:24.000 001 33343.87 304.19 2359.85 27.95 2011-01-01 04:15:25.000 001 33343.88 304.18 2359.93 27.95 2011-01-01 04:15:26.000 001 33343.97 304.18 2359.87 27.95 2011-01-01 04:15:27.000 001 33343.94 304.19 2359.90 27.95 2011-01-01 04:15:28.000 001 33343.94 304.22 2359.90 27.95 2011-01-01 04:15:29.000 001 33343.90 304.20 2359.95 27.95 2011-01-01 04:15:30.000 001 33343.94 304.22 2359.88 27.95 2011-01-01 04:15:31.000 001 33343.89 304.22 2359.87 27.95 2011-01-01 04:15:32.000 001 33343.80 304.18 2359.92 27.95 2011-01-01 04:15:33.000 001 33343.86 304.16 2359.89 27.95 2011-01-01 04:15:34.000 001 33343.93 304.18 2359.96 27.95 2011-01-01 04:15:35.000 001 33343.84 304.19 2359.92 27.95 2011-01-01 04:15:36.000 001 33343.92 304.18 2359.90 27.95 2011-01-01 04:15:37.000 001 33343.96 304.16 2359.86 27.95 2011-01-01 04:15:38.000 001 33343.90 304.15 2359.83 27.95 2011-01-01 04:15:39.000 001 33343.89 304.16 2359.92 27.95 2011-01-01 04:15:40.000 001 33343.85 304.18 2359.88 27.95 2011-01-01 04:15:41.000 001 33343.80 304.15 2359.83 27.96 2011-01-01 04:15:42.000 001 33343.86 304.20 2359.85 27.96 2011-01-01 04:15:43.000 001 33343.87 304.16 2359.93 27.96 2011-01-01 04:15:44.000 001 33343.85 304.16 2359.91 27.95 2011-01-01 04:15:45.000 001 33343.87 304.18 2359.91 27.95 2011-01-01 04:15:46.000 001 33343.90 304.17 2359.95 27.96 2011-01-01 04:15:47.000 001 33343.82 304.18 2359.95 27.96 2011-01-01 04:15:48.000 001 33343.79 304.17 2359.97 27.95 2011-01-01 04:15:49.000 001 33343.83 304.22 2359.89 27.95 2011-01-01 04:15:50.000 001 33343.83 304.18 2359.92 27.96 2011-01-01 04:15:51.000 001 33343.76 304.19 2359.98 27.95 2011-01-01 04:15:52.000 001 33343.77 304.19 2359.92 27.96 2011-01-01 04:15:53.000 001 33343.93 304.18 2359.90 27.96 2011-01-01 04:15:54.000 001 33343.79 304.14 2359.80 27.95 2011-01-01 04:15:55.000 001 33343.82 304.17 2359.85 27.95 2011-01-01 04:15:56.000 001 33343.86 304.14 2359.93 27.96 2011-01-01 04:15:57.000 001 33343.76 304.15 2359.89 27.96 2011-01-01 04:15:58.000 001 33343.79 304.21 2359.88 27.96 2011-01-01 04:15:59.000 001 33343.74 304.17 2359.88 27.96 2011-01-01 04:16:00.000 001 33343.76 304.18 2359.87 27.96 2011-01-01 04:16:01.000 001 33343.82 304.14 2359.99 27.96 2011-01-01 04:16:02.000 001 33343.73 304.14 2359.91 27.96 2011-01-01 04:16:03.000 001 33343.79 304.17 2359.87 27.96 2011-01-01 04:16:04.000 001 33343.65 304.17 2359.92 27.96 2011-01-01 04:16:05.000 001 33343.76 304.17 2359.97 27.96 2011-01-01 04:16:06.000 001 33343.70 304.17 2359.93 27.96 2011-01-01 04:16:07.000 001 33343.74 304.16 2359.86 27.96 2011-01-01 04:16:08.000 001 33343.77 304.18 2359.94 27.96 2011-01-01 04:16:09.000 001 33343.74 304.18 2359.98 27.96 2011-01-01 04:16:10.000 001 33343.76 304.16 2360.03 27.96 2011-01-01 04:16:11.000 001 33343.79 304.17 2360.01 27.96 2011-01-01 04:16:12.000 001 33343.74 304.17 2359.97 27.95 2011-01-01 04:16:13.000 001 33343.73 304.17 2359.87 27.96 2011-01-01 04:16:14.000 001 33343.71 304.17 2359.96 27.96 2011-01-01 04:16:15.000 001 33343.71 304.18 2359.87 27.95 2011-01-01 04:16:16.000 001 33343.77 304.21 2360.01 27.96 2011-01-01 04:16:17.000 001 33343.70 304.18 2359.91 27.96 2011-01-01 04:16:18.000 001 33343.68 304.18 2359.91 27.96 2011-01-01 04:16:19.000 001 33343.74 304.19 2359.92 27.96 2011-01-01 04:16:20.000 001 33343.71 304.21 2360.05 27.95 2011-01-01 04:16:21.000 001 33343.77 304.20 2359.95 27.95 2011-01-01 04:16:22.000 001 33343.77 304.21 2359.91 27.95 2011-01-01 04:16:23.000 001 33343.71 304.19 2359.97 27.95 2011-01-01 04:16:24.000 001 33343.70 304.21 2359.94 27.95 2011-01-01 04:16:25.000 001 33343.70 304.20 2359.97 27.95 2011-01-01 04:16:26.000 001 33343.70 304.16 2359.96 27.95 2011-01-01 04:16:27.000 001 33343.74 304.21 2360.02 27.96 2011-01-01 04:16:28.000 001 33343.79 304.18 2360.02 27.95 2011-01-01 04:16:29.000 001 33343.66 304.18 2360.02 27.96 2011-01-01 04:16:30.000 001 33343.63 304.17 2359.99 27.96 2011-01-01 04:16:31.000 001 33343.69 304.19 2360.00 27.95 2011-01-01 04:16:32.000 001 33343.68 304.18 2359.96 27.96 2011-01-01 04:16:33.000 001 33343.66 304.19 2359.92 27.96 2011-01-01 04:16:34.000 001 33343.70 304.18 2359.95 27.95 2011-01-01 04:16:35.000 001 33343.76 304.21 2359.97 27.95 2011-01-01 04:16:36.000 001 33343.68 304.21 2360.01 27.95 2011-01-01 04:16:37.000 001 33343.67 304.22 2360.03 27.95 2011-01-01 04:16:38.000 001 33343.67 304.18 2360.02 27.95 2011-01-01 04:16:39.000 001 33343.68 304.20 2360.03 27.95 2011-01-01 04:16:40.000 001 33343.64 304.21 2360.01 27.95 2011-01-01 04:16:41.000 001 33343.70 304.19 2359.95 27.95 2011-01-01 04:16:42.000 001 33343.62 304.23 2359.93 27.95 2011-01-01 04:16:43.000 001 33343.70 304.19 2359.97 27.95 2011-01-01 04:16:44.000 001 33343.57 304.19 2359.96 27.95 2011-01-01 04:16:45.000 001 33343.54 304.14 2359.95 27.95 2011-01-01 04:16:46.000 001 33343.76 304.20 2359.99 27.95 2011-01-01 04:16:47.000 001 33343.64 304.20 2359.96 27.95 2011-01-01 04:16:48.000 001 33343.57 304.20 2359.95 27.95 2011-01-01 04:16:49.000 001 33343.65 304.18 2360.02 27.95 2011-01-01 04:16:50.000 001 33343.67 304.20 2360.07 27.95 2011-01-01 04:16:51.000 001 33343.60 304.19 2360.01 27.95 2011-01-01 04:16:52.000 001 33343.64 304.19 2360.06 27.95 2011-01-01 04:16:53.000 001 33343.62 304.19 2359.95 27.95 2011-01-01 04:16:54.000 001 33343.58 304.22 2359.97 27.95 2011-01-01 04:16:55.000 001 33343.59 304.21 2360.10 27.95 2011-01-01 04:16:56.000 001 33343.61 304.23 2360.03 27.95 2011-01-01 04:16:57.000 001 33343.70 304.23 2360.02 27.95 2011-01-01 04:16:58.000 001 33343.71 304.23 2360.07 27.95 2011-01-01 04:16:59.000 001 33343.76 304.20 2360.05 27.95 2011-01-01 04:17:00.000 001 33343.67 304.21 2360.09 27.95 2011-01-01 04:17:01.000 001 33343.63 304.22 2360.01 27.95 2011-01-01 04:17:02.000 001 33343.63 304.20 2360.05 27.95 2011-01-01 04:17:03.000 001 33343.58 304.23 2360.08 27.95 2011-01-01 04:17:04.000 001 33343.63 304.22 2360.02 27.95 2011-01-01 04:17:05.000 001 33343.61 304.21 2360.03 27.95 2011-01-01 04:17:06.000 001 33343.62 304.22 2360.01 27.95 2011-01-01 04:17:07.000 001 33343.61 304.21 2360.03 27.95 2011-01-01 04:17:08.000 001 33343.60 304.22 2360.01 27.95 2011-01-01 04:17:09.000 001 33343.68 304.28 2360.00 27.95 2011-01-01 04:17:10.000 001 33343.57 304.29 2360.04 27.95 2011-01-01 04:17:11.000 001 33343.65 304.25 2360.05 27.95 2011-01-01 04:17:12.000 001 33343.63 304.28 2359.98 27.95 2011-01-01 04:17:13.000 001 33343.61 304.19 2360.07 27.95 2011-01-01 04:17:14.000 001 33343.61 304.29 2360.08 27.95 2011-01-01 04:17:15.000 001 33343.60 304.25 2360.08 27.95 2011-01-01 04:17:16.000 001 33343.65 304.27 2360.06 27.95 2011-01-01 04:17:17.000 001 33343.65 304.24 2360.09 27.95 2011-01-01 04:17:18.000 001 33343.60 304.22 2360.11 27.95 2011-01-01 04:17:19.000 001 33343.61 304.22 2360.07 27.95 2011-01-01 04:17:20.000 001 33343.57 304.29 2360.15 27.95 2011-01-01 04:17:21.000 001 33343.51 304.26 2360.03 27.95 2011-01-01 04:17:22.000 001 33343.55 304.24 2360.06 27.95 2011-01-01 04:17:23.000 001 33343.68 304.27 2360.09 27.95 2011-01-01 04:17:24.000 001 33343.47 304.25 2360.14 27.95 2011-01-01 04:17:25.000 001 33343.50 304.28 2360.11 27.95 2011-01-01 04:17:26.000 001 33343.56 304.22 2360.09 27.95 2011-01-01 04:17:27.000 001 33343.43 304.22 2360.17 27.95 2011-01-01 04:17:28.000 001 33343.62 304.24 2360.06 27.95 2011-01-01 04:17:29.000 001 33343.58 304.22 2359.98 27.95 2011-01-01 04:17:30.000 001 33343.53 304.22 2360.08 27.95 2011-01-01 04:17:31.000 001 33343.55 304.26 2360.10 27.95 2011-01-01 04:17:32.000 001 33343.59 304.24 2360.06 27.95 2011-01-01 04:17:33.000 001 33343.53 304.24 2359.94 27.95 2011-01-01 04:17:34.000 001 33343.52 304.23 2360.02 27.95 2011-01-01 04:17:35.000 001 33343.64 304.25 2360.09 27.95 2011-01-01 04:17:36.000 001 33343.53 304.27 2360.10 27.95 2011-01-01 04:17:37.000 001 33343.59 304.25 2360.09 27.95 2011-01-01 04:17:38.000 001 33343.44 304.24 2360.17 27.95 2011-01-01 04:17:39.000 001 33343.54 304.24 2360.05 27.95 2011-01-01 04:17:40.000 001 33343.60 304.27 2360.02 27.95 2011-01-01 04:17:41.000 001 33343.47 304.20 2360.07 27.95 2011-01-01 04:17:42.000 001 33343.55 304.24 2360.13 27.95 2011-01-01 04:17:43.000 001 33343.54 304.20 2360.09 27.95 2011-01-01 04:17:44.000 001 33343.51 304.19 2360.07 27.95 2011-01-01 04:17:45.000 001 33343.52 304.23 2360.15 27.95 2011-01-01 04:17:46.000 001 33343.57 304.20 2360.07 27.95 2011-01-01 04:17:47.000 001 33343.52 304.19 2360.04 27.95 2011-01-01 04:17:48.000 001 33343.53 304.18 2360.03 27.95 2011-01-01 04:17:49.000 001 33343.57 304.19 2360.09 27.95 2011-01-01 04:17:50.000 001 33343.55 304.19 2360.08 27.95 2011-01-01 04:17:51.000 001 33343.59 304.20 2360.12 27.95 2011-01-01 04:17:52.000 001 33343.53 304.17 2360.05 27.95 2011-01-01 04:17:53.000 001 33343.58 304.19 2360.07 27.95 2011-01-01 04:17:54.000 001 33343.54 304.16 2360.02 27.95 2011-01-01 04:17:55.000 001 33343.59 304.17 2360.02 27.95 2011-01-01 04:17:56.000 001 33343.54 304.18 2360.07 27.95 2011-01-01 04:17:57.000 001 33343.63 304.21 2360.09 27.95 2011-01-01 04:17:58.000 001 33343.55 304.23 2360.11 27.95 2011-01-01 04:17:59.000 001 33343.58 304.23 2360.09 27.95 2011-01-01 04:18:00.000 001 33343.57 304.19 2360.02 27.95 2011-01-01 04:18:01.000 001 33343.55 304.18 2360.11 27.95 2011-01-01 04:18:02.000 001 33343.62 304.17 2360.05 27.95 2011-01-01 04:18:03.000 001 33343.52 304.20 2360.09 27.95 2011-01-01 04:18:04.000 001 33343.56 304.18 2360.17 27.95 2011-01-01 04:18:05.000 001 33343.68 304.17 2360.14 27.95 2011-01-01 04:18:06.000 001 33343.61 304.18 2360.11 27.95 2011-01-01 04:18:07.000 001 33343.66 304.21 2360.08 27.95 2011-01-01 04:18:08.000 001 33343.57 304.21 2360.06 27.95 2011-01-01 04:18:09.000 001 33343.58 304.19 2360.06 27.95 2011-01-01 04:18:10.000 001 33343.52 304.17 2360.03 27.95 2011-01-01 04:18:11.000 001 33343.57 304.14 2360.12 27.95 2011-01-01 04:18:12.000 001 33343.52 304.15 2360.09 27.95 2011-01-01 04:18:13.000 001 33343.58 304.20 2360.05 27.95 2011-01-01 04:18:14.000 001 33343.61 304.18 2360.07 27.95 2011-01-01 04:18:15.000 001 33343.52 304.21 2360.09 27.95 2011-01-01 04:18:16.000 001 33343.57 304.20 2359.97 27.95 2011-01-01 04:18:17.000 001 33343.59 304.24 2360.08 27.95 2011-01-01 04:18:18.000 001 33343.53 304.23 2360.05 27.95 2011-01-01 04:18:19.000 001 33343.60 304.19 2360.02 27.95 2011-01-01 04:18:20.000 001 33343.48 304.20 2360.03 27.95 2011-01-01 04:18:21.000 001 33343.62 304.17 2360.01 27.95 2011-01-01 04:18:22.000 001 33343.47 304.19 2359.99 27.95 2011-01-01 04:18:23.000 001 33343.53 304.20 2360.10 27.95 2011-01-01 04:18:24.000 001 33343.45 304.22 2360.12 27.95 2011-01-01 04:18:25.000 001 33343.47 304.18 2360.08 27.95 2011-01-01 04:18:26.000 001 33343.49 304.23 2360.11 27.95 2011-01-01 04:18:27.000 001 33343.50 304.17 2360.08 27.95 2011-01-01 04:18:28.000 001 33343.51 304.21 2360.12 27.95 2011-01-01 04:18:29.000 001 33343.51 304.17 2360.11 27.95 2011-01-01 04:18:30.000 001 33343.46 304.18 2360.12 27.95 2011-01-01 04:18:31.000 001 33343.58 304.23 2360.03 27.95 2011-01-01 04:18:32.000 001 33343.54 304.19 2360.11 27.95 2011-01-01 04:18:33.000 001 33343.53 304.14 2360.11 27.95 2011-01-01 04:18:34.000 001 33343.39 304.21 2360.04 27.95 2011-01-01 04:18:35.000 001 33343.54 304.18 2360.10 27.95 2011-01-01 04:18:36.000 001 33343.46 304.17 2360.14 27.95 2011-01-01 04:18:37.000 001 33343.52 304.22 2360.15 27.95 2011-01-01 04:18:38.000 001 33343.53 304.19 2360.05 27.95 2011-01-01 04:18:39.000 001 33343.51 304.18 2360.12 27.95 2011-01-01 04:18:40.000 001 33343.50 304.16 2360.14 27.95 2011-01-01 04:18:41.000 001 33343.46 304.22 2360.06 27.95 2011-01-01 04:18:42.000 001 33343.43 304.19 2360.07 27.95 2011-01-01 04:18:43.000 001 33343.36 304.20 2360.09 27.95 2011-01-01 04:18:44.000 001 33343.49 304.20 2360.14 27.95 2011-01-01 04:18:45.000 001 33343.44 304.19 2360.05 27.95 2011-01-01 04:18:46.000 001 33343.54 304.22 2360.08 27.95 2011-01-01 04:18:47.000 001 33343.46 304.19 2360.05 27.95 2011-01-01 04:18:48.000 001 33343.35 304.19 2360.06 27.95 2011-01-01 04:18:49.000 001 33343.36 304.21 2360.10 27.95 2011-01-01 04:18:50.000 001 33343.42 304.16 2360.04 27.95 2011-01-01 04:18:51.000 001 33343.45 304.23 2359.97 27.95 2011-01-01 04:18:52.000 001 33343.33 304.23 2360.05 27.95 2011-01-01 04:18:53.000 001 33343.49 304.22 2360.09 27.95 2011-01-01 04:18:54.000 001 33343.40 304.22 2360.01 27.95 2011-01-01 04:18:55.000 001 33343.42 304.21 2360.07 27.95 2011-01-01 04:18:56.000 001 33343.41 304.20 2360.01 27.95 2011-01-01 04:18:57.000 001 33343.44 304.24 2360.02 27.95 2011-01-01 04:18:58.000 001 33343.38 304.20 2360.00 27.95 2011-01-01 04:18:59.000 001 33343.39 304.20 2360.07 27.95 2011-01-01 04:19:00.000 001 33343.39 304.20 2360.08 27.95 2011-01-01 04:19:01.000 001 33343.42 304.24 2360.04 27.95 2011-01-01 04:19:02.000 001 33343.43 304.22 2360.04 27.95 2011-01-01 04:19:03.000 001 33343.36 304.20 2360.09 27.95 2011-01-01 04:19:04.000 001 33343.46 304.23 2360.05 27.95 2011-01-01 04:19:05.000 001 33343.33 304.20 2360.09 27.95 2011-01-01 04:19:06.000 001 33343.31 304.19 2360.09 27.95 2011-01-01 04:19:07.000 001 33343.38 304.21 2360.03 27.95 2011-01-01 04:19:08.000 001 33343.33 304.23 2360.16 27.95 2011-01-01 04:19:09.000 001 33343.36 304.21 2360.12 27.95 2011-01-01 04:19:10.000 001 33343.32 304.25 2360.08 27.95 2011-01-01 04:19:11.000 001 33343.35 304.22 2360.07 27.95 2011-01-01 04:19:12.000 001 33343.35 304.20 2360.07 27.95 2011-01-01 04:19:13.000 001 33343.36 304.20 2360.11 27.95 2011-01-01 04:19:14.000 001 33343.33 304.22 2360.15 27.95 2011-01-01 04:19:15.000 001 33343.39 304.19 2360.11 27.95 2011-01-01 04:19:16.000 001 33343.34 304.21 2360.08 27.95 2011-01-01 04:19:17.000 001 33343.28 304.22 2359.99 27.95 2011-01-01 04:19:18.000 001 33343.36 304.21 2359.97 27.95 2011-01-01 04:19:19.000 001 33343.33 304.22 2360.03 27.95 2011-01-01 04:19:20.000 001 33343.31 304.22 2360.09 27.95 2011-01-01 04:19:21.000 001 33343.30 304.22 2360.11 27.95 2011-01-01 04:19:22.000 001 33343.37 304.20 2360.11 27.95 2011-01-01 04:19:23.000 001 33343.37 304.20 2360.03 27.95 2011-01-01 04:19:24.000 001 33343.31 304.18 2360.06 27.95 2011-01-01 04:19:25.000 001 33343.35 304.25 2360.12 27.95 2011-01-01 04:19:26.000 001 33343.31 304.25 2360.09 27.95 2011-01-01 04:19:27.000 001 33343.32 304.23 2360.10 27.95 2011-01-01 04:19:28.000 001 33343.35 304.23 2360.11 27.95 2011-01-01 04:19:29.000 001 33343.33 304.23 2360.15 27.95 2011-01-01 04:19:30.000 001 33343.37 304.26 2360.09 27.95 2011-01-01 04:19:31.000 001 33343.38 304.22 2360.18 27.95 2011-01-01 04:19:32.000 001 33343.36 304.18 2360.13 27.95 2011-01-01 04:19:33.000 001 33343.45 304.21 2360.12 27.95 2011-01-01 04:19:34.000 001 33343.29 304.20 2360.15 27.95 2011-01-01 04:19:35.000 001 33343.39 304.22 2360.18 27.95 2011-01-01 04:19:36.000 001 33343.37 304.19 2360.09 27.95 2011-01-01 04:19:37.000 001 33343.37 304.24 2360.05 27.95 2011-01-01 04:19:38.000 001 33343.36 304.22 2360.14 27.95 2011-01-01 04:19:39.000 001 33343.27 304.23 2360.12 27.95 2011-01-01 04:19:40.000 001 33343.38 304.24 2360.07 27.95 2011-01-01 04:19:41.000 001 33343.30 304.24 2360.14 27.95 2011-01-01 04:19:42.000 001 33343.30 304.18 2360.23 27.95 2011-01-01 04:19:43.000 001 33343.36 304.22 2360.17 27.95 2011-01-01 04:19:44.000 001 33343.36 304.27 2360.08 27.95 2011-01-01 04:19:45.000 001 33343.36 304.27 2360.20 27.95 2011-01-01 04:19:46.000 001 33343.27 304.26 2360.20 27.95 2011-01-01 04:19:47.000 001 33343.35 304.28 2360.12 27.95 2011-01-01 04:19:48.000 001 33343.36 304.25 2360.13 27.95 2011-01-01 04:19:49.000 001 33343.39 304.24 2360.15 27.95 2011-01-01 04:19:50.000 001 33343.32 304.25 2360.18 27.95 2011-01-01 04:19:51.000 001 33343.42 304.26 2360.19 27.95 2011-01-01 04:19:52.000 001 33343.27 304.28 2360.21 27.95 2011-01-01 04:19:53.000 001 33343.38 304.24 2360.14 27.95 2011-01-01 04:19:54.000 001 33343.35 304.24 2360.19 27.95 2011-01-01 04:19:55.000 001 33343.41 304.27 2360.17 27.95 2011-01-01 04:19:56.000 001 33343.39 304.29 2360.08 27.95 2011-01-01 04:19:57.000 001 33343.30 304.26 2360.14 27.95 2011-01-01 04:19:58.000 001 33343.48 304.30 2360.18 27.95 2011-01-01 04:19:59.000 001 33343.26 304.29 2360.18 27.95 2011-01-01 04:20:00.000 001 33343.31 304.30 2360.14 27.95 2011-01-01 04:20:01.000 001 33343.27 304.25 2360.23 27.95 2011-01-01 04:20:02.000 001 33343.35 304.27 2360.22 27.95 2011-01-01 04:20:03.000 001 33343.40 304.31 2360.21 27.95 2011-01-01 04:20:04.000 001 33343.33 304.30 2360.21 27.95 2011-01-01 04:20:05.000 001 33343.40 304.27 2360.14 27.95 2011-01-01 04:20:06.000 001 33343.29 304.27 2360.07 27.95 2011-01-01 04:20:07.000 001 33343.29 304.29 2360.12 27.95 2011-01-01 04:20:08.000 001 33343.26 304.27 2360.17 27.95 2011-01-01 04:20:09.000 001 33343.25 304.33 2360.20 27.95 2011-01-01 04:20:10.000 001 33343.29 304.30 2360.23 27.95 2011-01-01 04:20:11.000 001 33343.26 304.35 2360.07 27.95 2011-01-01 04:20:12.000 001 33343.20 304.36 2360.16 27.95 2011-01-01 04:20:13.000 001 33343.24 304.39 2360.21 27.95 2011-01-01 04:20:14.000 001 33343.27 304.33 2360.20 27.95 2011-01-01 04:20:15.000 001 33343.29 304.33 2360.18 27.95 2011-01-01 04:20:16.000 001 33343.20 304.31 2360.24 27.95 2011-01-01 04:20:17.000 001 33343.21 304.35 2360.20 27.95 2011-01-01 04:20:18.000 001 33343.17 304.34 2360.15 27.95 2011-01-01 04:20:19.000 001 33343.26 304.31 2360.18 27.95 2011-01-01 04:20:20.000 001 33343.17 304.34 2360.19 27.95 2011-01-01 04:20:21.000 001 33343.10 304.37 2360.22 27.95 2011-01-01 04:20:22.000 001 33343.15 304.36 2360.24 27.95 2011-01-01 04:20:23.000 001 33343.12 304.36 2360.27 27.95 2011-01-01 04:20:24.000 001 33343.21 304.33 2360.23 27.95 2011-01-01 04:20:25.000 001 33343.15 304.38 2360.21 27.95 2011-01-01 04:20:26.000 001 33343.17 304.38 2360.19 27.95 2011-01-01 04:20:27.000 001 33343.19 304.42 2360.25 27.95 2011-01-01 04:20:28.000 001 33343.18 304.36 2360.17 27.95 2011-01-01 04:20:29.000 001 33343.05 304.38 2360.11 27.95 2011-01-01 04:20:30.000 001 33343.15 304.36 2360.18 27.95 2011-01-01 04:20:31.000 001 33343.20 304.37 2360.15 27.95 2011-01-01 04:20:32.000 001 33343.17 304.37 2360.17 27.95 2011-01-01 04:20:33.000 001 33343.10 304.42 2360.22 27.95 2011-01-01 04:20:34.000 001 33343.09 304.38 2360.21 27.95 2011-01-01 04:20:35.000 001 33343.24 304.40 2360.17 27.95 2011-01-01 04:20:36.000 001 33343.13 304.38 2360.15 27.95 2011-01-01 04:20:37.000 001 33343.11 304.41 2360.23 27.95 2011-01-01 04:20:38.000 001 33343.09 304.39 2360.20 27.95 2011-01-01 04:20:39.000 001 33343.10 304.41 2360.32 27.95 2011-01-01 04:20:40.000 001 33343.07 304.39 2360.19 27.95 2011-01-01 04:20:41.000 001 33343.14 304.37 2360.28 27.95 2011-01-01 04:20:42.000 001 33343.04 304.38 2360.24 27.95 2011-01-01 04:20:43.000 001 33343.07 304.40 2360.21 27.95 2011-01-01 04:20:44.000 001 33343.05 304.38 2360.26 27.95 2011-01-01 04:20:45.000 001 33343.13 304.39 2360.26 27.95 2011-01-01 04:20:46.000 001 33343.10 304.39 2360.23 27.95 2011-01-01 04:20:47.000 001 33343.15 304.42 2360.21 27.95 2011-01-01 04:20:48.000 001 33343.09 304.41 2360.27 27.95 2011-01-01 04:20:49.000 001 33343.14 304.40 2360.27 27.95 2011-01-01 04:20:50.000 001 33343.07 304.40 2360.35 27.95 2011-01-01 04:20:51.000 001 33343.12 304.43 2360.29 27.95 2011-01-01 04:20:52.000 001 33342.97 304.45 2360.32 27.95 2011-01-01 04:20:53.000 001 33343.10 304.35 2360.30 27.95 2011-01-01 04:20:54.000 001 33343.08 304.37 2360.27 27.95 2011-01-01 04:20:55.000 001 33343.15 304.45 2360.28 27.95 2011-01-01 04:20:56.000 001 33343.05 304.43 2360.26 27.95 2011-01-01 04:20:57.000 001 33343.15 304.49 2360.24 27.95 2011-01-01 04:20:58.000 001 33342.99 304.43 2360.27 27.95 2011-01-01 04:20:59.000 001 33343.15 304.43 2360.20 27.95 2011-01-01 04:21:00.000 001 33343.05 304.44 2360.23 27.95 2011-01-01 04:21:01.000 001 33343.00 304.46 2360.30 27.95 2011-01-01 04:21:02.000 001 33343.06 304.42 2360.28 27.95 2011-01-01 04:21:03.000 001 33343.05 304.47 2360.23 27.95 2011-01-01 04:21:04.000 001 33343.00 304.45 2360.21 27.95 2011-01-01 04:21:05.000 001 33342.97 304.47 2360.28 27.95 2011-01-01 04:21:06.000 001 33343.05 304.47 2360.30 27.95 2011-01-01 04:21:07.000 001 33343.05 304.47 2360.27 27.95 2011-01-01 04:21:08.000 001 33342.99 304.44 2360.28 27.95 2011-01-01 04:21:09.000 001 33342.94 304.48 2360.26 27.95 2011-01-01 04:21:10.000 001 33343.00 304.47 2360.33 27.95 2011-01-01 04:21:11.000 001 33343.08 304.48 2360.28 27.95 2011-01-01 04:21:12.000 001 33342.94 304.48 2360.19 27.95 2011-01-01 04:21:13.000 001 33343.07 304.47 2360.36 27.95 2011-01-01 04:21:14.000 001 33342.98 304.50 2360.23 27.95 2011-01-01 04:21:15.000 001 33343.06 304.50 2360.30 27.95 2011-01-01 04:21:16.000 001 33343.05 304.49 2360.24 27.95 2011-01-01 04:21:17.000 001 33343.10 304.48 2360.23 27.95 2011-01-01 04:21:18.000 001 33343.02 304.49 2360.20 27.95 2011-01-01 04:21:19.000 001 33343.05 304.53 2360.32 27.95 2011-01-01 04:21:20.000 001 33343.04 304.54 2360.23 27.95 2011-01-01 04:21:21.000 001 33343.09 304.52 2360.27 27.95 2011-01-01 04:21:22.000 001 33342.87 304.54 2360.29 27.95 2011-01-01 04:21:23.000 001 33343.08 304.53 2360.27 27.95 2011-01-01 04:21:24.000 001 33343.00 304.49 2360.22 27.95 2011-01-01 04:21:25.000 001 33343.10 304.50 2360.28 27.95 2011-01-01 04:21:26.000 001 33343.00 304.54 2360.27 27.95 2011-01-01 04:21:27.000 001 33342.92 304.55 2360.30 27.95 2011-01-01 04:21:28.000 001 33342.95 304.60 2360.27 27.95 2011-01-01 04:21:29.000 001 33342.99 304.55 2360.34 27.95 2011-01-01 04:21:30.000 001 33342.97 304.56 2360.30 27.95 2011-01-01 04:21:31.000 001 33343.00 304.59 2360.17 27.95 2011-01-01 04:21:32.000 001 33343.03 304.62 2360.29 27.95 2011-01-01 04:21:33.000 001 33342.91 304.58 2360.33 27.95 2011-01-01 04:21:34.000 001 33343.02 304.59 2360.32 27.95 2011-01-01 04:21:35.000 001 33342.99 304.60 2360.25 27.95 2011-01-01 04:21:36.000 001 33342.98 304.61 2360.32 27.95 2011-01-01 04:21:37.000 001 33343.00 304.59 2360.26 27.95 2011-01-01 04:21:38.000 001 33342.98 304.57 2360.36 27.95 2011-01-01 04:21:39.000 001 33343.00 304.59 2360.26 27.95 2011-01-01 04:21:40.000 001 33342.93 304.62 2360.32 27.95 2011-01-01 04:21:41.000 001 33342.95 304.62 2360.28 27.95 2011-01-01 04:21:42.000 001 33342.92 304.59 2360.24 27.95 2011-01-01 04:21:43.000 001 33342.98 304.60 2360.31 27.95 2011-01-01 04:21:44.000 001 33342.98 304.63 2360.38 27.95 2011-01-01 04:21:45.000 001 33343.07 304.64 2360.24 27.95 2011-01-01 04:21:46.000 001 33342.89 304.62 2360.31 27.95 2011-01-01 04:21:47.000 001 33343.07 304.65 2360.34 27.95 2011-01-01 04:21:48.000 001 33342.99 304.66 2360.30 27.95 2011-01-01 04:21:49.000 001 33342.92 304.63 2360.35 27.95 2011-01-01 04:21:50.000 001 33342.99 304.66 2360.34 27.95 2011-01-01 04:21:51.000 001 33343.04 304.65 2360.23 27.95 2011-01-01 04:21:52.000 001 33342.96 304.62 2360.34 27.95 2011-01-01 04:21:53.000 001 33342.93 304.64 2360.39 27.95 2011-01-01 04:21:54.000 001 33342.92 304.66 2360.38 27.95 2011-01-01 04:21:55.000 001 33342.96 304.65 2360.34 27.95 2011-01-01 04:21:56.000 001 33342.92 304.60 2360.28 27.95 2011-01-01 04:21:57.000 001 33342.93 304.64 2360.34 27.95 2011-01-01 04:21:58.000 001 33343.04 304.68 2360.33 27.95 2011-01-01 04:21:59.000 001 33342.98 304.64 2360.39 27.95 2011-01-01 04:22:00.000 001 33342.90 304.63 2360.39 27.95 2011-01-01 04:22:01.000 001 33342.98 304.62 2360.36 27.95 2011-01-01 04:22:02.000 001 33343.05 304.65 2360.31 27.95 2011-01-01 04:22:03.000 001 33343.16 304.69 2360.34 27.95 2011-01-01 04:22:04.000 001 33343.02 304.72 2360.40 27.95 2011-01-01 04:22:05.000 001 33343.07 304.66 2360.36 27.95 2011-01-01 04:22:06.000 001 33342.99 304.68 2360.43 27.95 2011-01-01 04:22:07.000 001 33342.96 304.65 2360.28 27.95 2011-01-01 04:22:08.000 001 33342.92 304.70 2360.34 27.95 2011-01-01 04:22:09.000 001 33343.00 304.69 2360.36 27.95 2011-01-01 04:22:10.000 001 33342.97 304.69 2360.32 27.95 2011-01-01 04:22:11.000 001 33342.98 304.70 2360.36 27.95 2011-01-01 04:22:12.000 001 33342.95 304.68 2360.34 27.95 2011-01-01 04:22:13.000 001 33343.06 304.68 2360.36 27.95 2011-01-01 04:22:14.000 001 33343.01 304.71 2360.33 27.95 2011-01-01 04:22:15.000 001 33343.07 304.71 2360.35 27.95 2011-01-01 04:22:16.000 001 33342.96 304.73 2360.36 27.95 2011-01-01 04:22:17.000 001 33342.95 304.73 2360.38 27.95 2011-01-01 04:22:18.000 001 33343.00 304.69 2360.32 27.95 2011-01-01 04:22:19.000 001 33343.05 304.71 2360.38 27.95 2011-01-01 04:22:20.000 001 33343.02 304.71 2360.33 27.95 2011-01-01 04:22:21.000 001 33343.05 304.73 2360.29 27.95 2011-01-01 04:22:22.000 001 33342.96 304.69 2360.46 27.95 2011-01-01 04:22:23.000 001 33342.93 304.72 2360.37 27.95 2011-01-01 04:22:24.000 001 33342.95 304.72 2360.31 27.95 2011-01-01 04:22:25.000 001 33343.12 304.77 2360.34 27.95 2011-01-01 04:22:26.000 001 33343.01 304.73 2360.39 27.95 2011-01-01 04:22:27.000 001 33342.98 304.74 2360.40 27.95 2011-01-01 04:22:28.000 001 33342.91 304.75 2360.37 27.95 2011-01-01 04:22:29.000 001 33343.04 304.74 2360.41 27.95 2011-01-01 04:22:30.000 001 33342.97 304.76 2360.33 27.95 2011-01-01 04:22:31.000 001 33342.97 304.77 2360.26 27.95 2011-01-01 04:22:32.000 001 33343.03 304.82 2360.34 27.95 2011-01-01 04:22:33.000 001 33342.98 304.80 2360.28 27.95 2011-01-01 04:22:34.000 001 33342.98 304.79 2360.27 27.95 2011-01-01 04:22:35.000 001 33343.03 304.76 2360.32 27.95 2011-01-01 04:22:36.000 001 33342.89 304.76 2360.36 27.95 2011-01-01 04:22:37.000 001 33343.01 304.83 2360.33 27.95 2011-01-01 04:22:38.000 001 33342.99 304.80 2360.37 27.95 2011-01-01 04:22:39.000 001 33342.94 304.78 2360.31 27.95 2011-01-01 04:22:40.000 001 33342.99 304.81 2360.30 27.95 2011-01-01 04:22:41.000 001 33343.04 304.78 2360.34 27.95 2011-01-01 04:22:42.000 001 33342.95 304.78 2360.32 27.95 2011-01-01 04:22:43.000 001 33342.96 304.83 2360.34 27.95 2011-01-01 04:22:44.000 001 33342.96 304.81 2360.39 27.95 2011-01-01 04:22:45.000 001 33342.86 304.79 2360.36 27.95 2011-01-01 04:22:46.000 001 33343.05 304.80 2360.36 27.95 2011-01-01 04:22:47.000 001 33342.95 304.79 2360.34 27.95 2011-01-01 04:22:48.000 001 33342.95 304.81 2360.41 27.95 2011-01-01 04:22:49.000 001 33342.99 304.84 2360.34 27.95 2011-01-01 04:22:50.000 001 33342.99 304.85 2360.40 27.95 2011-01-01 04:22:51.000 001 33342.94 304.79 2360.36 27.95 2011-01-01 04:22:52.000 001 33342.97 304.85 2360.34 27.95 2011-01-01 04:22:53.000 001 33342.90 304.81 2360.45 27.95 2011-01-01 04:22:54.000 001 33342.90 304.82 2360.46 27.95 2011-01-01 04:22:55.000 001 33342.93 304.83 2360.32 27.95 2011-01-01 04:22:56.000 001 33343.00 304.85 2360.40 27.95 2011-01-01 04:22:57.000 001 33342.98 304.80 2360.40 27.95 2011-01-01 04:22:58.000 001 33342.96 304.79 2360.41 27.95 2011-01-01 04:22:59.000 001 33342.89 304.85 2360.36 27.95 2011-01-01 04:23:00.000 001 33342.82 304.87 2360.36 27.95 2011-01-01 04:23:01.000 001 33342.87 304.84 2360.36 27.95 2011-01-01 04:23:02.000 001 33342.93 304.89 2360.34 27.95 2011-01-01 04:23:03.000 001 33343.00 304.85 2360.37 27.95 2011-01-01 04:23:04.000 001 33342.93 304.87 2360.36 27.95 2011-01-01 04:23:05.000 001 33342.86 304.85 2360.41 27.95 2011-01-01 04:23:06.000 001 33342.90 304.85 2360.40 27.95 2011-01-01 04:23:07.000 001 33342.93 304.88 2360.38 27.95 2011-01-01 04:23:08.000 001 33342.89 304.83 2360.35 27.95 2011-01-01 04:23:09.000 001 33342.93 304.83 2360.43 27.95 2011-01-01 04:23:10.000 001 33342.87 304.88 2360.44 27.95 2011-01-01 04:23:11.000 001 33342.85 304.86 2360.37 27.95 2011-01-01 04:23:12.000 001 33342.92 304.85 2360.40 27.95 2011-01-01 04:23:13.000 001 33342.92 304.85 2360.36 27.95 2011-01-01 04:23:14.000 001 33342.98 304.85 2360.30 27.95 2011-01-01 04:23:15.000 001 33342.87 304.87 2360.43 27.95 2011-01-01 04:23:16.000 001 33342.95 304.87 2360.37 27.95 2011-01-01 04:23:17.000 001 33342.86 304.85 2360.41 27.95 2011-01-01 04:23:18.000 001 33342.84 304.82 2360.41 27.95 2011-01-01 04:23:19.000 001 33342.95 304.89 2360.39 27.95 2011-01-01 04:23:20.000 001 33342.90 304.86 2360.36 27.95 2011-01-01 04:23:21.000 001 33342.88 304.86 2360.40 27.95 2011-01-01 04:23:22.000 001 33343.00 304.84 2360.33 27.95 2011-01-01 04:23:23.000 001 33342.93 304.87 2360.38 27.95 2011-01-01 04:23:24.000 001 33342.90 304.89 2360.34 27.95 2011-01-01 04:23:25.000 001 33342.98 304.85 2360.42 27.95 2011-01-01 04:23:26.000 001 33342.98 304.87 2360.33 27.95 2011-01-01 04:23:27.000 001 33342.99 304.89 2360.33 27.95 2011-01-01 04:23:28.000 001 33342.96 304.85 2360.40 27.95 2011-01-01 04:23:29.000 001 33342.92 304.88 2360.46 27.95 2011-01-01 04:23:30.000 001 33342.84 304.87 2360.40 27.95 2011-01-01 04:23:31.000 001 33342.96 304.87 2360.34 27.95 2011-01-01 04:23:32.000 001 33342.93 304.92 2360.40 27.95 2011-01-01 04:23:33.000 001 33342.91 304.88 2360.39 27.95 2011-01-01 04:23:34.000 001 33342.92 304.89 2360.38 27.95 2011-01-01 04:23:35.000 001 33342.99 304.91 2360.38 27.95 2011-01-01 04:23:36.000 001 33342.93 304.89 2360.34 27.95 2011-01-01 04:23:37.000 001 33342.93 304.93 2360.48 27.95 2011-01-01 04:23:38.000 001 33342.96 304.92 2360.45 27.95 2011-01-01 04:23:39.000 001 33342.84 304.92 2360.41 27.95 2011-01-01 04:23:40.000 001 33342.93 304.97 2360.36 27.95 2011-01-01 04:23:41.000 001 33342.93 304.94 2360.41 27.95 2011-01-01 04:23:42.000 001 33342.90 304.92 2360.35 27.95 2011-01-01 04:23:43.000 001 33342.96 304.93 2360.42 27.95 2011-01-01 04:23:44.000 001 33342.94 304.99 2360.39 27.95 2011-01-01 04:23:45.000 001 33342.81 304.94 2360.37 27.95 2011-01-01 04:23:46.000 001 33343.00 304.98 2360.42 27.95 2011-01-01 04:23:47.000 001 33342.90 304.98 2360.36 27.95 2011-01-01 04:23:48.000 001 33342.87 305.02 2360.32 27.95 2011-01-01 04:23:49.000 001 33342.90 304.98 2360.40 27.95 2011-01-01 04:23:50.000 001 33342.86 304.96 2360.39 27.95 2011-01-01 04:23:51.000 001 33342.83 304.99 2360.40 27.95 2011-01-01 04:23:52.000 001 33342.92 304.96 2360.41 27.95 2011-01-01 04:23:53.000 001 33342.90 304.96 2360.43 27.95 2011-01-01 04:23:54.000 001 33342.81 305.00 2360.35 27.95 2011-01-01 04:23:55.000 001 33342.90 305.00 2360.38 27.95 2011-01-01 04:23:56.000 001 33342.92 305.00 2360.38 27.95 2011-01-01 04:23:57.000 001 33342.92 305.01 2360.34 27.95 2011-01-01 04:23:58.000 001 33342.89 305.05 2360.43 27.95 2011-01-01 04:23:59.000 001 33342.96 305.00 2360.39 27.95 2011-01-01 04:24:00.000 001 33342.84 305.03 2360.45 27.95 2011-01-01 04:24:01.000 001 33342.89 305.05 2360.30 27.95 2011-01-01 04:24:02.000 001 33342.94 305.05 2360.40 27.95 2011-01-01 04:24:03.000 001 33342.86 305.05 2360.41 27.95 2011-01-01 04:24:04.000 001 33342.92 305.03 2360.41 27.95 2011-01-01 04:24:05.000 001 33342.98 305.12 2360.45 27.95 2011-01-01 04:24:06.000 001 33342.93 305.06 2360.39 27.95 2011-01-01 04:24:07.000 001 33342.84 305.11 2360.43 27.95 2011-01-01 04:24:08.000 001 33342.91 305.06 2360.36 27.95 2011-01-01 04:24:09.000 001 33342.83 305.09 2360.45 27.95 2011-01-01 04:24:10.000 001 33342.88 305.07 2360.43 27.95 2011-01-01 04:24:11.000 001 33342.89 305.12 2360.41 27.95 2011-01-01 04:24:12.000 001 33342.84 305.09 2360.39 27.95 2011-01-01 04:24:13.000 001 33342.82 305.11 2360.38 27.95 2011-01-01 04:24:14.000 001 33342.83 305.12 2360.45 27.95 2011-01-01 04:24:15.000 001 33342.92 305.10 2360.45 27.95 2011-01-01 04:24:16.000 001 33342.82 305.16 2360.41 27.95 2011-01-01 04:24:17.000 001 33342.81 305.15 2360.46 27.95 2011-01-01 04:24:18.000 001 33342.75 305.15 2360.42 27.95 2011-01-01 04:24:19.000 001 33342.80 305.17 2360.47 27.95 2011-01-01 04:24:20.000 001 33342.86 305.15 2360.45 27.95 2011-01-01 04:24:21.000 001 33342.84 305.19 2360.47 27.95 2011-01-01 04:24:22.000 001 33342.73 305.17 2360.45 27.95 2011-01-01 04:24:23.000 001 33342.91 305.22 2360.43 27.95 2011-01-01 04:24:24.000 001 33342.87 305.18 2360.39 27.95 2011-01-01 04:24:25.000 001 33342.80 305.17 2360.39 27.95 2011-01-01 04:24:26.000 001 33342.76 305.19 2360.40 27.95 2011-01-01 04:24:27.000 001 33342.79 305.17 2360.51 27.95 2011-01-01 04:24:28.000 001 33342.75 305.21 2360.50 27.95 2011-01-01 04:24:29.000 001 33342.88 305.18 2360.41 27.95 2011-01-01 04:24:30.000 001 33342.79 305.20 2360.43 27.95 2011-01-01 04:24:31.000 001 33342.83 305.21 2360.36 27.95 2011-01-01 04:24:32.000 001 33342.84 305.22 2360.51 27.95 2011-01-01 04:24:33.000 001 33342.75 305.21 2360.46 27.95 2011-01-01 04:24:34.000 001 33342.84 305.26 2360.44 27.95 2011-01-01 04:24:35.000 001 33342.80 305.27 2360.52 27.95 2011-01-01 04:24:36.000 001 33342.81 305.25 2360.50 27.95 2011-01-01 04:24:37.000 001 33342.83 305.19 2360.39 27.95 2011-01-01 04:24:38.000 001 33342.84 305.27 2360.42 27.95 2011-01-01 04:24:39.000 001 33342.87 305.26 2360.46 27.95 2011-01-01 04:24:40.000 001 33342.82 305.25 2360.52 27.95 2011-01-01 04:24:41.000 001 33342.89 305.24 2360.48 27.95 2011-01-01 04:24:42.000 001 33342.81 305.22 2360.40 27.95 2011-01-01 04:24:43.000 001 33342.87 305.24 2360.52 27.95 2011-01-01 04:24:44.000 001 33342.80 305.23 2360.56 27.95 2011-01-01 04:24:45.000 001 33342.79 305.24 2360.48 27.95 2011-01-01 04:24:46.000 001 33342.84 305.27 2360.45 27.95 2011-01-01 04:24:47.000 001 33342.77 305.24 2360.49 27.95 2011-01-01 04:24:48.000 001 33342.86 305.24 2360.44 27.95 2011-01-01 04:24:49.000 001 33342.87 305.24 2360.47 27.95 2011-01-01 04:24:50.000 001 33342.75 305.27 2360.54 27.95 2011-01-01 04:24:51.000 001 33342.82 305.29 2360.47 27.95 2011-01-01 04:24:52.000 001 33342.83 305.29 2360.45 27.95 2011-01-01 04:24:53.000 001 33342.75 305.24 2360.39 27.95 2011-01-01 04:24:54.000 001 33342.78 305.25 2360.45 27.95 2011-01-01 04:24:55.000 001 33342.78 305.25 2360.52 27.95 2011-01-01 04:24:56.000 001 33342.79 305.28 2360.51 27.95 2011-01-01 04:24:57.000 001 33342.86 305.30 2360.46 27.95 2011-01-01 04:24:58.000 001 33342.74 305.29 2360.50 27.95 2011-01-01 04:24:59.000 001 33342.79 305.32 2360.39 27.95 2011-01-01 04:25:00.000 001 33342.72 305.31 2360.36 27.95 2011-01-01 04:25:01.000 001 33342.83 305.30 2360.47 27.95 2011-01-01 04:25:02.000 001 33342.82 305.29 2360.52 27.95 2011-01-01 04:25:03.000 001 33342.72 305.29 2360.45 27.95 2011-01-01 04:25:04.000 001 33342.86 305.30 2360.40 27.95 2011-01-01 04:25:05.000 001 33342.93 305.30 2360.42 27.95 2011-01-01 04:25:06.000 001 33342.81 305.27 2360.41 27.95 2011-01-01 04:25:07.000 001 33342.82 305.31 2360.50 27.95 2011-01-01 04:25:08.000 001 33342.86 305.31 2360.44 27.95 2011-01-01 04:25:09.000 001 33342.84 305.37 2360.43 27.95 2011-01-01 04:25:10.000 001 33342.92 305.34 2360.45 27.95 2011-01-01 04:25:11.000 001 33342.92 305.29 2360.39 27.95 2011-01-01 04:25:12.000 001 33342.83 305.26 2360.35 27.95 2011-01-01 04:25:13.000 001 33342.92 305.36 2360.46 27.95 2011-01-01 04:25:14.000 001 33342.90 305.33 2360.46 27.95 2011-01-01 04:25:15.000 001 33342.90 305.32 2360.50 27.95 2011-01-01 04:25:16.000 001 33342.84 305.34 2360.53 27.95 2011-01-01 04:25:17.000 001 33342.92 305.30 2360.51 27.95 2011-01-01 04:25:18.000 001 33342.87 305.35 2360.51 27.95 2011-01-01 04:25:19.000 001 33342.93 305.35 2360.46 27.95 2011-01-01 04:25:20.000 001 33342.93 305.34 2360.50 27.95 2011-01-01 04:25:21.000 001 33342.89 305.34 2360.44 27.95 2011-01-01 04:25:22.000 001 33342.91 305.34 2360.46 27.95 2011-01-01 04:25:23.000 001 33342.89 305.36 2360.43 27.95 2011-01-01 04:25:24.000 001 33342.93 305.37 2360.43 27.95 2011-01-01 04:25:25.000 001 33342.97 305.38 2360.40 27.95 2011-01-01 04:25:26.000 001 33342.93 305.36 2360.51 27.95 2011-01-01 04:25:27.000 001 33342.89 305.38 2360.45 27.95 2011-01-01 04:25:28.000 001 33342.79 305.33 2360.49 27.95 2011-01-01 04:25:29.000 001 33342.87 305.35 2360.51 27.95 2011-01-01 04:25:30.000 001 33342.82 305.38 2360.47 27.95 2011-01-01 04:25:31.000 001 33342.90 305.38 2360.59 27.95 2011-01-01 04:25:32.000 001 33342.86 305.37 2360.45 27.95 2011-01-01 04:25:33.000 001 33342.94 305.44 2360.43 27.95 2011-01-01 04:25:34.000 001 33342.92 305.39 2360.39 27.95 2011-01-01 04:25:35.000 001 33342.93 305.38 2360.48 27.95 2011-01-01 04:25:36.000 001 33342.90 305.37 2360.46 27.95 2011-01-01 04:25:37.000 001 33342.90 305.41 2360.48 27.95 2011-01-01 04:25:38.000 001 33342.95 305.40 2360.43 27.95 2011-01-01 04:25:39.000 001 33342.85 305.42 2360.39 27.95 2011-01-01 04:25:40.000 001 33342.92 305.44 2360.49 27.95 2011-01-01 04:25:41.000 001 33342.87 305.39 2360.44 27.95 2011-01-01 04:25:42.000 001 33342.92 305.40 2360.39 27.95 2011-01-01 04:25:43.000 001 33342.87 305.39 2360.42 27.95 2011-01-01 04:25:44.000 001 33342.91 305.45 2360.43 27.95 2011-01-01 04:25:45.000 001 33342.90 305.41 2360.46 27.95 2011-01-01 04:25:46.000 001 33342.85 305.41 2360.41 27.95 2011-01-01 04:25:47.000 001 33342.92 305.45 2360.45 27.95 2011-01-01 04:25:48.000 001 33342.87 305.44 2360.42 27.95 2011-01-01 04:25:49.000 001 33342.92 305.41 2360.51 27.95 2011-01-01 04:25:50.000 001 33342.91 305.45 2360.49 27.95 2011-01-01 04:25:51.000 001 33342.79 305.41 2360.47 27.95 2011-01-01 04:25:52.000 001 33342.93 305.44 2360.40 27.95 2011-01-01 04:25:53.000 001 33342.85 305.40 2360.46 27.95 2011-01-01 04:25:54.000 001 33342.88 305.43 2360.49 27.95 2011-01-01 04:25:55.000 001 33342.89 305.46 2360.48 27.95 2011-01-01 04:25:56.000 001 33342.89 305.41 2360.42 27.95 2011-01-01 04:25:57.000 001 33342.95 305.45 2360.43 27.95 2011-01-01 04:25:58.000 001 33342.89 305.48 2360.45 27.95 2011-01-01 04:25:59.000 001 33342.96 305.46 2360.39 27.95 2011-01-01 04:26:00.000 001 33342.84 305.47 2360.39 27.95 2011-01-01 04:26:01.000 001 33342.91 305.48 2360.43 27.95 2011-01-01 04:26:02.000 001 33342.96 305.47 2360.40 27.95 2011-01-01 04:26:03.000 001 33342.89 305.43 2360.48 27.95 2011-01-01 04:26:04.000 001 33342.96 305.49 2360.54 27.95 2011-01-01 04:26:05.000 001 33342.90 305.48 2360.36 27.95 2011-01-01 04:26:06.000 001 33342.96 305.49 2360.38 27.95 2011-01-01 04:26:07.000 001 33342.93 305.50 2360.43 27.95 2011-01-01 04:26:08.000 001 33342.93 305.50 2360.49 27.95 2011-01-01 04:26:09.000 001 33342.95 305.47 2360.45 27.95 2011-01-01 04:26:10.000 001 33342.92 305.50 2360.51 27.95 2011-01-01 04:26:11.000 001 33342.91 305.53 2360.46 27.95 2011-01-01 04:26:12.000 001 33342.82 305.51 2360.43 27.95 2011-01-01 04:26:13.000 001 33342.94 305.47 2360.42 27.95 2011-01-01 04:26:14.000 001 33342.92 305.48 2360.45 27.95 2011-01-01 04:26:15.000 001 33342.88 305.44 2360.52 27.95 2011-01-01 04:26:16.000 001 33342.95 305.51 2360.41 27.95 2011-01-01 04:26:17.000 001 33342.97 305.52 2360.39 27.95 2011-01-01 04:26:18.000 001 33342.95 305.51 2360.45 27.95 2011-01-01 04:26:19.000 001 33342.89 305.50 2360.43 27.95 2011-01-01 04:26:20.000 001 33342.96 305.50 2360.56 27.95 2011-01-01 04:26:21.000 001 33342.90 305.52 2360.48 27.95 2011-01-01 04:26:22.000 001 33342.96 305.52 2360.43 27.95 2011-01-01 04:26:23.000 001 33342.86 305.55 2360.49 27.95 2011-01-01 04:26:24.000 001 33342.89 305.52 2360.46 27.95 2011-01-01 04:26:25.000 001 33342.94 305.53 2360.51 27.95 2011-01-01 04:26:26.000 001 33342.95 305.55 2360.43 27.95 2011-01-01 04:26:27.000 001 33342.93 305.53 2360.46 27.95 2011-01-01 04:26:28.000 001 33343.00 305.52 2360.40 27.95 2011-01-01 04:26:29.000 001 33343.04 305.55 2360.35 27.95 2011-01-01 04:26:30.000 001 33342.95 305.50 2360.37 27.95 2011-01-01 04:26:31.000 001 33343.00 305.51 2360.50 27.95 2011-01-01 04:26:32.000 001 33343.00 305.52 2360.50 27.95 2011-01-01 04:26:33.000 001 33342.87 305.53 2360.45 27.95 2011-01-01 04:26:34.000 001 33343.07 305.51 2360.49 27.95 2011-01-01 04:26:35.000 001 33342.89 305.52 2360.43 27.95 2011-01-01 04:26:36.000 001 33342.98 305.54 2360.44 27.95 2011-01-01 04:26:37.000 001 33343.05 305.54 2360.54 27.95 2011-01-01 04:26:38.000 001 33343.01 305.55 2360.50 27.95 2011-01-01 04:26:39.000 001 33342.98 305.51 2360.50 27.95 2011-01-01 04:26:40.000 001 33343.01 305.54 2360.46 27.95 2011-01-01 04:26:41.000 001 33342.98 305.55 2360.53 27.95 2011-01-01 04:26:42.000 001 33342.94 305.55 2360.47 27.95 2011-01-01 04:26:43.000 001 33343.01 305.58 2360.53 27.95 2011-01-01 04:26:44.000 001 33342.96 305.52 2360.43 27.95 2011-01-01 04:26:45.000 001 33342.93 305.55 2360.38 27.95 2011-01-01 04:26:46.000 001 33343.02 305.57 2360.43 27.95 2011-01-01 04:26:47.000 001 33342.91 305.57 2360.47 27.95 2011-01-01 04:26:48.000 001 33343.02 305.55 2360.42 27.95 2011-01-01 04:26:49.000 001 33342.94 305.53 2360.47 27.95 2011-01-01 04:26:50.000 001 33342.95 305.57 2360.43 27.95 2011-01-01 04:26:51.000 001 33343.06 305.56 2360.48 27.95 2011-01-01 04:26:52.000 001 33343.11 305.58 2360.52 27.95 2011-01-01 04:26:53.000 001 33343.02 305.60 2360.42 27.95 2011-01-01 04:26:54.000 001 33343.07 305.60 2360.48 27.95 2011-01-01 04:26:55.000 001 33343.04 305.53 2360.49 27.95 2011-01-01 04:26:56.000 001 33343.12 305.60 2360.48 27.95 2011-01-01 04:26:57.000 001 33343.04 305.60 2360.42 27.95 2011-01-01 04:26:58.000 001 33343.09 305.61 2360.40 27.95 2011-01-01 04:26:59.000 001 33343.10 305.57 2360.53 27.95 2011-01-01 04:27:00.000 001 33343.08 305.59 2360.50 27.95 2011-01-01 04:27:01.000 001 33343.00 305.59 2360.40 27.95 2011-01-01 04:27:02.000 001 33343.04 305.61 2360.43 27.95 2011-01-01 04:27:03.000 001 33343.10 305.57 2360.52 27.95 2011-01-01 04:27:04.000 001 33343.07 305.63 2360.48 27.95 2011-01-01 04:27:05.000 001 33343.15 305.59 2360.48 27.95 2011-01-01 04:27:06.000 001 33343.06 305.61 2360.49 27.95 2011-01-01 04:27:07.000 001 33343.10 305.64 2360.47 27.95 2011-01-01 04:27:08.000 001 33343.02 305.65 2360.38 27.95 2011-01-01 04:27:09.000 001 33343.01 305.61 2360.43 27.95 2011-01-01 04:27:10.000 001 33343.10 305.60 2360.49 27.95 2011-01-01 04:27:11.000 001 33343.08 305.63 2360.43 27.95 2011-01-01 04:27:12.000 001 33342.99 305.62 2360.45 27.95 2011-01-01 04:27:13.000 001 33343.05 305.64 2360.49 27.95 2011-01-01 04:27:14.000 001 33343.05 305.63 2360.53 27.95 2011-01-01 04:27:15.000 001 33343.02 305.61 2360.41 27.95 2011-01-01 04:27:16.000 001 33343.05 305.65 2360.48 27.95 2011-01-01 04:27:17.000 001 33343.17 305.62 2360.48 27.95 2011-01-01 04:27:18.000 001 33343.08 305.61 2360.44 27.95 2011-01-01 04:27:19.000 001 33343.11 305.63 2360.53 27.95 2011-01-01 04:27:20.000 001 33343.01 305.62 2360.45 27.95 2011-01-01 04:27:21.000 001 33342.95 305.65 2360.46 27.95 2011-01-01 04:27:22.000 001 33343.15 305.64 2360.46 27.95 2011-01-01 04:27:23.000 001 33343.04 305.66 2360.42 27.95 2011-01-01 04:27:24.000 001 33343.09 305.60 2360.40 27.95 2011-01-01 04:27:25.000 001 33343.10 305.62 2360.44 27.95 2011-01-01 04:27:26.000 001 33343.05 305.59 2360.45 27.95 2011-01-01 04:27:27.000 001 33343.08 305.64 2360.47 27.95 2011-01-01 04:27:28.000 001 33343.07 305.66 2360.35 27.95 2011-01-01 04:27:29.000 001 33343.17 305.68 2360.43 27.95 2011-01-01 04:27:30.000 001 33343.12 305.67 2360.48 27.95 2011-01-01 04:27:31.000 001 33343.08 305.63 2360.47 27.95 2011-01-01 04:27:32.000 001 33343.08 305.64 2360.46 27.95 2011-01-01 04:27:33.000 001 33343.15 305.62 2360.48 27.95 2011-01-01 04:27:34.000 001 33343.06 305.63 2360.53 27.95 2011-01-01 04:27:35.000 001 33342.98 305.62 2360.46 27.95 2011-01-01 04:27:36.000 001 33343.04 305.63 2360.42 27.95 2011-01-01 04:27:37.000 001 33343.12 305.61 2360.44 27.95 2011-01-01 04:27:38.000 001 33343.18 305.66 2360.48 27.95 2011-01-01 04:27:39.000 001 33343.15 305.69 2360.50 27.95 2011-01-01 04:27:40.000 001 33343.05 305.62 2360.51 27.95 2011-01-01 04:27:41.000 001 33343.24 305.63 2360.54 27.95 2011-01-01 04:27:42.000 001 33343.10 305.61 2360.45 27.95 2011-01-01 04:27:43.000 001 33343.11 305.66 2360.45 27.95 2011-01-01 04:27:44.000 001 33343.15 305.68 2360.48 27.95 2011-01-01 04:27:45.000 001 33343.10 305.64 2360.46 27.95 2011-01-01 04:27:46.000 001 33343.13 305.68 2360.43 27.95 2011-01-01 04:27:47.000 001 33343.26 305.68 2360.45 27.95 2011-01-01 04:27:48.000 001 33343.07 305.68 2360.48 27.95 2011-01-01 04:27:49.000 001 33343.09 305.67 2360.42 27.95 2011-01-01 04:27:50.000 001 33343.17 305.69 2360.43 27.95 2011-01-01 04:27:51.000 001 33343.17 305.66 2360.48 27.95 2011-01-01 04:27:52.000 001 33342.99 305.67 2360.46 27.95 2011-01-01 04:27:53.000 001 33343.18 305.64 2360.39 27.95 2011-01-01 04:27:54.000 001 33343.15 305.68 2360.42 27.95 2011-01-01 04:27:55.000 001 33343.24 305.63 2360.51 27.95 2011-01-01 04:27:56.000 001 33343.10 305.66 2360.45 27.95 2011-01-01 04:27:57.000 001 33343.10 305.65 2360.41 27.95 2011-01-01 04:27:58.000 001 33343.18 305.66 2360.38 27.95 2011-01-01 04:27:59.000 001 33343.14 305.64 2360.45 27.95 2011-01-01 04:28:00.000 001 33343.07 305.66 2360.45 27.95 2011-01-01 04:28:01.000 001 33343.16 305.66 2360.41 27.95 2011-01-01 04:28:02.000 001 33343.19 305.67 2360.47 27.95 2011-01-01 04:28:03.000 001 33343.24 305.65 2360.41 27.95 2011-01-01 04:28:04.000 001 33343.17 305.69 2360.46 27.95 2011-01-01 04:28:05.000 001 33343.18 305.75 2360.47 27.95 2011-01-01 04:28:06.000 001 33343.15 305.71 2360.46 27.95 2011-01-01 04:28:07.000 001 33343.17 305.68 2360.42 27.95 2011-01-01 04:28:08.000 001 33343.11 305.68 2360.49 27.95 2011-01-01 04:28:09.000 001 33343.22 305.69 2360.39 27.95 2011-01-01 04:28:10.000 001 33343.13 305.68 2360.43 27.95 2011-01-01 04:28:11.000 001 33343.19 305.69 2360.36 27.95 2011-01-01 04:28:12.000 001 33343.14 305.66 2360.40 27.95 2011-01-01 04:28:13.000 001 33343.13 305.67 2360.42 27.95 2011-01-01 04:28:14.000 001 33343.13 305.70 2360.42 27.95 2011-01-01 04:28:15.000 001 33343.21 305.70 2360.49 27.95 2011-01-01 04:28:16.000 001 33343.15 305.67 2360.43 27.95 2011-01-01 04:28:17.000 001 33343.23 305.73 2360.40 27.95 2011-01-01 04:28:18.000 001 33343.20 305.70 2360.43 27.95 2011-01-01 04:28:19.000 001 33343.27 305.68 2360.35 27.95 2011-01-01 04:28:20.000 001 33343.23 305.73 2360.38 27.95 2011-01-01 04:28:21.000 001 33343.18 305.72 2360.41 27.95 2011-01-01 04:28:22.000 001 33343.29 305.70 2360.38 27.95 2011-01-01 04:28:23.000 001 33343.16 305.72 2360.43 27.95 2011-01-01 04:28:24.000 001 33343.17 305.69 2360.41 27.95 2011-01-01 04:28:25.000 001 33343.20 305.67 2360.45 27.95 2011-01-01 04:28:26.000 001 33343.21 305.71 2360.40 27.95 2011-01-01 04:28:27.000 001 33343.12 305.71 2360.46 27.95 2011-01-01 04:28:28.000 001 33343.22 305.72 2360.35 27.95 2011-01-01 04:28:29.000 001 33343.07 305.71 2360.40 27.95 2011-01-01 04:28:30.000 001 33343.14 305.70 2360.40 27.95 2011-01-01 04:28:31.000 001 33343.23 305.71 2360.39 27.95 2011-01-01 04:28:32.000 001 33343.20 305.75 2360.43 27.95 2011-01-01 04:28:33.000 001 33343.12 305.74 2360.41 27.95 2011-01-01 04:28:34.000 001 33343.19 305.68 2360.42 27.95 2011-01-01 04:28:35.000 001 33343.26 305.70 2360.45 27.95 2011-01-01 04:28:36.000 001 33343.17 305.69 2360.43 27.95 2011-01-01 04:28:37.000 001 33343.13 305.71 2360.33 27.95 2011-01-01 04:28:38.000 001 33343.21 305.70 2360.49 27.95 2011-01-01 04:28:39.000 001 33343.12 305.69 2360.36 27.95 2011-01-01 04:28:40.000 001 33343.26 305.72 2360.37 27.95 2011-01-01 04:28:41.000 001 33343.19 305.72 2360.46 27.95 2011-01-01 04:28:42.000 001 33343.21 305.69 2360.42 27.95 2011-01-01 04:28:43.000 001 33343.16 305.67 2360.42 27.95 2011-01-01 04:28:44.000 001 33343.22 305.70 2360.48 27.95 2011-01-01 04:28:45.000 001 33343.14 305.72 2360.39 27.95 2011-01-01 04:28:46.000 001 33343.18 305.70 2360.34 27.95 2011-01-01 04:28:47.000 001 33343.17 305.71 2360.46 27.95 2011-01-01 04:28:48.000 001 33343.18 305.73 2360.49 27.95 2011-01-01 04:28:49.000 001 33343.20 305.73 2360.42 27.95 2011-01-01 04:28:50.000 001 33343.23 305.73 2360.45 27.95 2011-01-01 04:28:51.000 001 33343.16 305.70 2360.45 27.95 2011-01-01 04:28:52.000 001 33343.23 305.69 2360.48 27.95 2011-01-01 04:28:53.000 001 33343.31 305.68 2360.42 27.95 2011-01-01 04:28:54.000 001 33343.18 305.68 2360.48 27.95 2011-01-01 04:28:55.000 001 33343.26 305.67 2360.45 27.95 2011-01-01 04:28:56.000 001 33343.21 305.73 2360.46 27.95 2011-01-01 04:28:57.000 001 33343.19 305.72 2360.41 27.95 2011-01-01 04:28:58.000 001 33343.19 305.71 2360.44 27.95 2011-01-01 04:28:59.000 001 33343.12 305.69 2360.43 27.95 2011-01-01 04:29:00.000 001 33343.08 305.70 2360.43 27.95 2011-01-01 04:29:01.000 001 33343.23 305.67 2360.36 27.95 2011-01-01 04:29:02.000 001 33343.27 305.72 2360.47 27.95 2011-01-01 04:29:03.000 001 33343.17 305.68 2360.51 27.95 2011-01-01 04:29:04.000 001 33343.27 305.68 2360.46 27.95 2011-01-01 04:29:05.000 001 33343.24 305.67 2360.43 27.95 2011-01-01 04:29:06.000 001 33343.22 305.67 2360.43 27.95 2011-01-01 04:29:07.000 001 33343.14 305.69 2360.44 27.95 2011-01-01 04:29:08.000 001 33343.26 305.68 2360.43 27.95 2011-01-01 04:29:09.000 001 33343.20 305.71 2360.47 27.95 2011-01-01 04:29:10.000 001 33343.26 305.66 2360.46 27.95 2011-01-01 04:29:11.000 001 33343.17 305.67 2360.42 27.95 2011-01-01 04:29:12.000 001 33343.22 305.68 2360.44 27.95 2011-01-01 04:29:13.000 001 33343.28 305.67 2360.48 27.95 2011-01-01 04:29:14.000 001 33343.26 305.71 2360.41 27.95 2011-01-01 04:29:15.000 001 33343.15 305.64 2360.42 27.95 2011-01-01 04:29:16.000 001 33343.30 305.67 2360.35 27.95 2011-01-01 04:29:17.000 001 33343.22 305.68 2360.43 27.95 2011-01-01 04:29:18.000 001 33343.22 305.65 2360.38 27.95 2011-01-01 04:29:19.000 001 33343.27 305.70 2360.46 27.95 2011-01-01 04:29:20.000 001 33343.24 305.68 2360.45 27.95 2011-01-01 04:29:21.000 001 33343.23 305.65 2360.36 27.95 2011-01-01 04:29:22.000 001 33343.25 305.73 2360.42 27.95 2011-01-01 04:29:23.000 001 33343.27 305.73 2360.43 27.95 2011-01-01 04:29:24.000 001 33343.20 305.70 2360.39 27.95 2011-01-01 04:29:25.000 001 33343.24 305.69 2360.42 27.95 2011-01-01 04:29:26.000 001 33343.38 305.67 2360.47 27.95 2011-01-01 04:29:27.000 001 33343.29 305.71 2360.39 27.95 2011-01-01 04:29:28.000 001 33343.23 305.72 2360.35 27.95 2011-01-01 04:29:29.000 001 33343.38 305.71 2360.36 27.95 2011-01-01 04:29:30.000 001 33343.30 305.69 2360.46 27.95 2011-01-01 04:29:31.000 001 33343.30 305.70 2360.41 27.95 2011-01-01 04:29:32.000 001 33343.36 305.72 2360.33 27.95 2011-01-01 04:29:33.000 001 33343.29 305.69 2360.42 27.95 2011-01-01 04:29:34.000 001 33343.35 305.69 2360.37 27.95 2011-01-01 04:29:35.000 001 33343.26 305.75 2360.42 27.95 2011-01-01 04:29:36.000 001 33343.32 305.72 2360.46 27.95 2011-01-01 04:29:37.000 001 33343.30 305.73 2360.42 27.95 2011-01-01 04:29:38.000 001 33343.37 305.71 2360.39 27.95 2011-01-01 04:29:39.000 001 33343.35 305.72 2360.43 27.95 2011-01-01 04:29:40.000 001 33343.38 305.71 2360.38 27.95 2011-01-01 04:29:41.000 001 33343.34 305.75 2360.42 27.95 2011-01-01 04:29:42.000 001 33343.24 305.72 2360.42 27.95 2011-01-01 04:29:43.000 001 33343.29 305.69 2360.36 27.95 2011-01-01 04:29:44.000 001 33343.31 305.75 2360.41 27.95 2011-01-01 04:29:45.000 001 33343.38 305.75 2360.46 27.95 2011-01-01 04:29:46.000 001 33343.35 305.73 2360.43 27.95 2011-01-01 04:29:47.000 001 33343.36 305.67 2360.38 27.95 2011-01-01 04:29:48.000 001 33343.44 305.73 2360.42 27.95 2011-01-01 04:29:49.000 001 33343.40 305.70 2360.42 27.95 2011-01-01 04:29:50.000 001 33343.33 305.75 2360.45 27.95 2011-01-01 04:29:51.000 001 33343.35 305.72 2360.48 27.95 2011-01-01 04:29:52.000 001 33343.29 305.70 2360.51 27.95 2011-01-01 04:29:53.000 001 33343.33 305.74 2360.41 27.95 2011-01-01 04:29:54.000 001 33343.29 305.71 2360.39 27.95 2011-01-01 04:29:55.000 001 33343.33 305.69 2360.41 27.95 2011-01-01 04:29:56.000 001 33343.38 305.77 2360.37 27.95 2011-01-01 04:29:57.000 001 33343.42 305.75 2360.44 27.95 2011-01-01 04:29:58.000 001 33343.38 305.71 2360.42 27.95 2011-01-01 04:29:59.000 001 33343.34 305.77 2360.33 27.95 2011-01-01 04:30:00.000 001 33343.42 305.69 2360.39 27.95 2011-01-01 04:30:01.000 001 33343.31 305.70 2360.42 27.95 2011-01-01 04:30:02.000 001 33343.32 305.71 2360.47 27.95 2011-01-01 04:30:03.000 001 33343.40 305.76 2360.42 27.95 2011-01-01 04:30:04.000 001 33343.40 305.72 2360.36 27.95 2011-01-01 04:30:05.000 001 33343.32 305.74 2360.44 27.95 2011-01-01 04:30:06.000 001 33343.32 305.68 2360.39 27.95 2011-01-01 04:30:07.000 001 33343.33 305.67 2360.39 27.95 2011-01-01 04:30:08.000 001 33343.39 305.74 2360.44 27.95 2011-01-01 04:30:09.000 001 33343.39 305.70 2360.48 27.95 2011-01-01 04:30:10.000 001 33343.40 305.73 2360.42 27.95 2011-01-01 04:30:11.000 001 33343.35 305.71 2360.43 27.95 2011-01-01 04:30:12.000 001 33343.48 305.72 2360.41 27.95 2011-01-01 04:30:13.000 001 33343.43 305.70 2360.38 27.95 2011-01-01 04:30:14.000 001 33343.44 305.71 2360.36 27.95 2011-01-01 04:30:15.000 001 33343.33 305.74 2360.44 27.95 2011-01-01 04:30:16.000 001 33343.31 305.72 2360.43 27.95 2011-01-01 04:30:17.000 001 33343.40 305.70 2360.41 27.95 2011-01-01 04:30:18.000 001 33343.42 305.71 2360.37 27.95 2011-01-01 04:30:19.000 001 33343.44 305.71 2360.36 27.95 2011-01-01 04:30:20.000 001 33343.35 305.75 2360.37 27.95 2011-01-01 04:30:21.000 001 33343.42 305.75 2360.41 27.95 2011-01-01 04:30:22.000 001 33343.49 305.71 2360.44 27.95 2011-01-01 04:30:23.000 001 33343.36 305.76 2360.39 27.95 2011-01-01 04:30:24.000 001 33343.43 305.79 2360.46 27.95 2011-01-01 04:30:25.000 001 33343.37 305.73 2360.46 27.95 2011-01-01 04:30:26.000 001 33343.44 305.71 2360.45 27.95 2011-01-01 04:30:27.000 001 33343.46 305.76 2360.36 27.95 2011-01-01 04:30:28.000 001 33343.43 305.71 2360.39 27.95 2011-01-01 04:30:29.000 001 33343.49 305.74 2360.39 27.95 2011-01-01 04:30:30.000 001 33343.43 305.77 2360.32 27.95 2011-01-01 04:30:31.000 001 33343.42 305.75 2360.36 27.95 2011-01-01 04:30:32.000 001 33343.39 305.76 2360.41 27.95 2011-01-01 04:30:33.000 001 33343.47 305.79 2360.38 27.95 2011-01-01 04:30:34.000 001 33343.51 305.79 2360.40 27.95 2011-01-01 04:30:35.000 001 33343.35 305.75 2360.44 27.95 2011-01-01 04:30:36.000 001 33343.58 305.77 2360.40 27.95 2011-01-01 04:30:37.000 001 33343.45 305.74 2360.37 27.95 2011-01-01 04:30:38.000 001 33343.41 305.75 2360.45 27.95 2011-01-01 04:30:39.000 001 33343.50 305.74 2360.36 27.95 2011-01-01 04:30:40.000 001 33343.44 305.73 2360.38 27.95 2011-01-01 04:30:41.000 001 33343.42 305.75 2360.32 27.95 2011-01-01 04:30:42.000 001 33343.43 305.81 2360.38 27.95 2011-01-01 04:30:43.000 001 33343.40 305.74 2360.36 27.95 2011-01-01 04:30:44.000 001 33343.43 305.77 2360.34 27.95 2011-01-01 04:30:45.000 001 33343.52 305.81 2360.32 27.95 2011-01-01 04:30:46.000 001 33343.52 305.80 2360.45 27.95 2011-01-01 04:30:47.000 001 33343.51 305.81 2360.39 27.95 2011-01-01 04:30:48.000 001 33343.40 305.76 2360.38 27.95 2011-01-01 04:30:49.000 001 33343.42 305.76 2360.39 27.95 2011-01-01 04:30:50.000 001 33343.36 305.75 2360.39 27.95 2011-01-01 04:30:51.000 001 33343.45 305.78 2360.38 27.95 2011-01-01 04:30:52.000 001 33343.49 305.72 2360.38 27.95 2011-01-01 04:30:53.000 001 33343.46 305.76 2360.45 27.95 2011-01-01 04:30:54.000 001 33343.43 305.75 2360.38 27.95 2011-01-01 04:30:55.000 001 33343.47 305.77 2360.32 27.95 2011-01-01 04:30:56.000 001 33343.46 305.77 2360.39 27.95 2011-01-01 04:30:57.000 001 33343.51 305.76 2360.44 27.95 2011-01-01 04:30:58.000 001 33343.40 305.77 2360.37 27.95 2011-01-01 04:30:59.000 001 33343.50 305.75 2360.36 27.95 2011-01-01 04:31:00.000 001 33343.61 305.73 2360.38 27.95 2011-01-01 04:31:01.000 001 33343.51 305.73 2360.40 27.95 2011-01-01 04:31:02.000 001 33343.49 305.77 2360.45 27.95 2011-01-01 04:31:03.000 001 33343.55 305.71 2360.40 27.95 2011-01-01 04:31:04.000 001 33343.41 305.72 2360.48 27.95 2011-01-01 04:31:05.000 001 33343.50 305.72 2360.47 27.95 2011-01-01 04:31:06.000 001 33343.44 305.74 2360.35 27.95 2011-01-01 04:31:07.000 001 33343.52 305.70 2360.42 27.95 2011-01-01 04:31:08.000 001 33343.50 305.69 2360.40 27.95 2011-01-01 04:31:09.000 001 33343.52 305.75 2360.37 27.95 2011-01-01 04:31:10.000 001 33343.45 305.73 2360.41 27.95 2011-01-01 04:31:11.000 001 33343.48 305.76 2360.46 27.95 2011-01-01 04:31:12.000 001 33343.56 305.76 2360.46 27.95 2011-01-01 04:31:13.000 001 33343.43 305.70 2360.48 27.95 2011-01-01 04:31:14.000 001 33343.55 305.74 2360.37 27.95 2011-01-01 04:31:15.000 001 33343.49 305.71 2360.38 27.95 2011-01-01 04:31:16.000 001 33343.57 305.75 2360.43 27.95 2011-01-01 04:31:17.000 001 33343.43 305.71 2360.48 27.95 2011-01-01 04:31:18.000 001 33343.52 305.72 2360.35 27.95 2011-01-01 04:31:19.000 001 33343.52 305.69 2360.39 27.95 2011-01-01 04:31:20.000 001 33343.49 305.77 2360.44 27.95 2011-01-01 04:31:21.000 001 33343.55 305.70 2360.39 27.95 2011-01-01 04:31:22.000 001 33343.59 305.79 2360.42 27.95 2011-01-01 04:31:23.000 001 33343.48 305.75 2360.36 27.95 2011-01-01 04:31:24.000 001 33343.45 305.72 2360.46 27.95 2011-01-01 04:31:25.000 001 33343.51 305.73 2360.46 27.95 2011-01-01 04:31:26.000 001 33343.53 305.78 2360.31 27.95 2011-01-01 04:31:27.000 001 33343.60 305.73 2360.40 27.95 2011-01-01 04:31:28.000 001 33343.60 305.75 2360.36 27.95 2011-01-01 04:31:29.000 001 33343.38 305.74 2360.33 27.95 2011-01-01 04:31:30.000 001 33343.64 305.80 2360.42 27.95 2011-01-01 04:31:31.000 001 33343.53 305.78 2360.38 27.95 2011-01-01 04:31:32.000 001 33343.50 305.75 2360.34 27.95 2011-01-01 04:31:33.000 001 33343.51 305.75 2360.43 27.95 2011-01-01 04:31:34.000 001 33343.51 305.75 2360.41 27.95 2011-01-01 04:31:35.000 001 33343.47 305.70 2360.45 27.95 2011-01-01 04:31:36.000 001 33343.47 305.76 2360.36 27.95 2011-01-01 04:31:37.000 001 33343.55 305.77 2360.42 27.95 2011-01-01 04:31:38.000 001 33343.54 305.75 2360.38 27.95 2011-01-01 04:31:39.000 001 33343.60 305.73 2360.41 27.94 2011-01-01 04:31:40.000 001 33343.61 305.73 2360.38 27.95 2011-01-01 04:31:41.000 001 33343.47 305.74 2360.33 27.95 2011-01-01 04:31:42.000 001 33343.61 305.74 2360.40 27.95 2011-01-01 04:31:43.000 001 33343.54 305.74 2360.41 27.95 2011-01-01 04:31:44.000 001 33343.55 305.74 2360.36 27.95 2011-01-01 04:31:45.000 001 33343.51 305.74 2360.40 27.95 2011-01-01 04:31:46.000 001 33343.57 305.74 2360.46 27.95 2011-01-01 04:31:47.000 001 33343.52 305.71 2360.39 27.95 2011-01-01 04:31:48.000 001 33343.55 305.73 2360.42 27.95 2011-01-01 04:31:49.000 001 33343.55 305.72 2360.40 27.94 2011-01-01 04:31:50.000 001 33343.51 305.73 2360.41 27.94 2011-01-01 04:31:51.000 001 33343.58 305.69 2360.33 27.95 2011-01-01 04:31:52.000 001 33343.54 305.70 2360.41 27.94 2011-01-01 04:31:53.000 001 33343.52 305.70 2360.33 27.95 2011-01-01 04:31:54.000 001 33343.60 305.71 2360.43 27.95 2011-01-01 04:31:55.000 001 33343.55 305.70 2360.38 27.95 2011-01-01 04:31:56.000 001 33343.47 305.70 2360.48 27.95 2011-01-01 04:31:57.000 001 33343.60 305.69 2360.37 27.95 2011-01-01 04:31:58.000 001 33343.57 305.77 2360.38 27.95 2011-01-01 04:31:59.000 001 33343.49 305.76 2360.31 27.95 2011-01-01 04:32:00.000 001 33343.62 305.68 2360.51 27.95 2011-01-01 04:32:01.000 001 33343.56 305.67 2360.49 27.95 2011-01-01 04:32:02.000 001 33343.58 305.72 2360.42 27.95 2011-01-01 04:32:03.000 001 33343.53 305.71 2360.46 27.95 2011-01-01 04:32:04.000 001 33343.60 305.72 2360.50 27.95 2011-01-01 04:32:05.000 001 33343.61 305.69 2360.43 27.95 2011-01-01 04:32:06.000 001 33343.70 305.71 2360.46 27.95 2011-01-01 04:32:07.000 001 33343.61 305.70 2360.44 27.95 2011-01-01 04:32:08.000 001 33343.55 305.70 2360.44 27.95 2011-01-01 04:32:09.000 001 33343.64 305.70 2360.36 27.95 2011-01-01 04:32:10.000 001 33343.60 305.69 2360.36 27.95 2011-01-01 04:32:11.000 001 33343.62 305.70 2360.40 27.95 2011-01-01 04:32:12.000 001 33343.64 305.66 2360.39 27.95 2011-01-01 04:32:13.000 001 33343.61 305.68 2360.33 27.95 2011-01-01 04:32:14.000 001 33343.70 305.75 2360.30 27.95 2011-01-01 04:32:15.000 001 33343.56 305.72 2360.40 27.95 2011-01-01 04:32:16.000 001 33343.62 305.70 2360.39 27.95 2011-01-01 04:32:17.000 001 33343.51 305.72 2360.38 27.95 2011-01-01 04:32:18.000 001 33343.51 305.68 2360.38 27.95 2011-01-01 04:32:19.000 001 33343.58 305.69 2360.32 27.95 2011-01-01 04:32:20.000 001 33343.60 305.75 2360.38 27.95 2011-01-01 04:32:21.000 001 33343.63 305.74 2360.34 27.95 2011-01-01 04:32:22.000 001 33343.61 305.75 2360.36 27.95 2011-01-01 04:32:23.000 001 33343.76 305.66 2360.39 27.95 2011-01-01 04:32:24.000 001 33343.60 305.73 2360.36 27.95 2011-01-01 04:32:25.000 001 33343.58 305.71 2360.32 27.95 2011-01-01 04:32:26.000 001 33343.65 305.76 2360.41 27.95 2011-01-01 04:32:27.000 001 33343.55 305.72 2360.45 27.95 2011-01-01 04:32:28.000 001 33343.64 305.72 2360.42 27.95 2011-01-01 04:32:29.000 001 33343.64 305.73 2360.40 27.95 2011-01-01 04:32:30.000 001 33343.55 305.74 2360.43 27.95 2011-01-01 04:32:31.000 001 33343.60 305.70 2360.35 27.95 2011-01-01 04:32:32.000 001 33343.65 305.70 2360.46 27.95 2011-01-01 04:32:33.000 001 33343.72 305.72 2360.40 27.95 2011-01-01 04:32:34.000 001 33343.64 305.72 2360.34 27.95 2011-01-01 04:32:35.000 001 33343.60 305.73 2360.43 27.95 2011-01-01 04:32:36.000 001 33343.57 305.75 2360.43 27.95 2011-01-01 04:32:37.000 001 33343.58 305.75 2360.39 27.95 2011-01-01 04:32:38.000 001 33343.61 305.72 2360.48 27.95 2011-01-01 04:32:39.000 001 33343.60 305.72 2360.42 27.95 2011-01-01 04:32:40.000 001 33343.61 305.68 2360.45 27.95 2011-01-01 04:32:41.000 001 33343.60 305.72 2360.40 27.95 2011-01-01 04:32:42.000 001 33343.67 305.67 2360.38 27.95 2011-01-01 04:32:43.000 001 33343.53 305.72 2360.42 27.95 2011-01-01 04:32:44.000 001 33343.53 305.71 2360.40 27.95 2011-01-01 04:32:45.000 001 33343.62 305.75 2360.34 27.94 2011-01-01 04:32:46.000 001 33343.55 305.71 2360.36 27.94 2011-01-01 04:32:47.000 001 33343.74 305.71 2360.38 27.94 2011-01-01 04:32:48.000 001 33343.60 305.71 2360.36 27.94 2011-01-01 04:32:49.000 001 33343.58 305.72 2360.38 27.94 2011-01-01 04:32:50.000 001 33343.70 305.72 2360.42 27.94 2011-01-01 04:32:51.000 001 33343.63 305.71 2360.38 27.94 2011-01-01 04:32:52.000 001 33343.66 305.67 2360.42 27.94 2011-01-01 04:32:53.000 001 33343.67 305.68 2360.42 27.94 2011-01-01 04:32:54.000 001 33343.49 305.70 2360.42 27.94 2011-01-01 04:32:55.000 001 33343.54 305.68 2360.35 27.94 2011-01-01 04:32:56.000 001 33343.68 305.69 2360.35 27.94 2011-01-01 04:32:57.000 001 33343.64 305.68 2360.49 27.94 2011-01-01 04:32:58.000 001 33343.66 305.69 2360.41 27.94 2011-01-01 04:32:59.000 001 33343.65 305.64 2360.38 27.94 2011-01-01 04:33:00.000 001 33343.64 305.66 2360.31 27.95 2011-01-01 04:33:01.000 001 33343.61 305.64 2360.33 27.95 2011-01-01 04:33:02.000 001 33343.68 305.68 2360.32 27.95 2011-01-01 04:33:03.000 001 33343.70 305.73 2360.42 27.95 2011-01-01 04:33:04.000 001 33343.70 305.71 2360.32 27.95 2011-01-01 04:33:05.000 001 33343.64 305.67 2360.37 27.94 2011-01-01 04:33:06.000 001 33343.77 305.68 2360.39 27.94 2011-01-01 04:33:07.000 001 33343.64 305.69 2360.38 27.94 2011-01-01 04:33:08.000 001 33343.73 305.70 2360.36 27.94 2011-01-01 04:33:09.000 001 33343.76 305.66 2360.37 27.94 2011-01-01 04:33:10.000 001 33343.69 305.69 2360.46 27.94 2011-01-01 04:33:11.000 001 33343.76 305.70 2360.38 27.94 2011-01-01 04:33:12.000 001 33343.74 305.67 2360.44 27.94 2011-01-01 04:33:13.000 001 33343.71 305.66 2360.40 27.94 2011-01-01 04:33:14.000 001 33343.80 305.68 2360.35 27.94 2011-01-01 04:33:15.000 001 33343.71 305.74 2360.42 27.94 2011-01-01 04:33:16.000 001 33343.77 305.74 2360.33 27.94 2011-01-01 04:33:17.000 001 33343.76 305.71 2360.33 27.94 2011-01-01 04:33:18.000 001 33343.74 305.70 2360.29 27.94 2011-01-01 04:33:19.000 001 33343.68 305.69 2360.30 27.95 2011-01-01 04:33:20.000 001 33343.76 305.74 2360.42 27.94 2011-01-01 04:33:21.000 001 33343.80 305.68 2360.42 27.94 2011-01-01 04:33:22.000 001 33343.80 305.69 2360.43 27.94 2011-01-01 04:33:23.000 001 33343.75 305.72 2360.41 27.94 2011-01-01 04:33:24.000 001 33343.74 305.72 2360.43 27.94 2011-01-01 04:33:25.000 001 33343.72 305.75 2360.46 27.94 2011-01-01 04:33:26.000 001 33343.74 305.75 2360.42 27.94 2011-01-01 04:33:27.000 001 33343.69 305.75 2360.33 27.94 2011-01-01 04:33:28.000 001 33343.76 305.70 2360.37 27.94 2011-01-01 04:33:29.000 001 33343.76 305.71 2360.41 27.94 2011-01-01 04:33:30.000 001 33343.72 305.76 2360.43 27.94 2011-01-01 04:33:31.000 001 33343.75 305.76 2360.43 27.94 2011-01-01 04:33:32.000 001 33343.77 305.79 2360.38 27.94 2011-01-01 04:33:33.000 001 33343.73 305.77 2360.36 27.94 2011-01-01 04:33:34.000 001 33343.70 305.77 2360.42 27.94 2011-01-01 04:33:35.000 001 33343.72 305.74 2360.42 27.94 2011-01-01 04:33:36.000 001 33343.75 305.74 2360.41 27.94 2011-01-01 04:33:37.000 001 33343.74 305.73 2360.36 27.94 2011-01-01 04:33:38.000 001 33343.82 305.75 2360.37 27.94 2011-01-01 04:33:39.000 001 33343.76 305.78 2360.38 27.94 2011-01-01 04:33:40.000 001 33343.71 305.72 2360.39 27.94 2011-01-01 04:33:41.000 001 33343.74 305.74 2360.37 27.94 2011-01-01 04:33:42.000 001 33343.67 305.78 2360.35 27.94 2011-01-01 04:33:43.000 001 33343.71 305.78 2360.39 27.94 2011-01-01 04:33:44.000 001 33343.73 305.78 2360.44 27.94 2011-01-01 04:33:45.000 001 33343.65 305.74 2360.48 27.94 2011-01-01 04:33:46.000 001 33343.77 305.74 2360.38 27.94 2011-01-01 04:33:47.000 001 33343.75 305.76 2360.39 27.94 2011-01-01 04:33:48.000 001 33343.69 305.77 2360.32 27.94 2011-01-01 04:33:49.000 001 33343.69 305.74 2360.35 27.94 2011-01-01 04:33:50.000 001 33343.71 305.75 2360.42 27.94 2011-01-01 04:33:51.000 001 33343.64 305.79 2360.42 27.94 2011-01-01 04:33:52.000 001 33343.78 305.75 2360.42 27.94 2011-01-01 04:33:53.000 001 33343.68 305.74 2360.42 27.94 2011-01-01 04:33:54.000 001 33343.65 305.73 2360.37 27.94 2011-01-01 04:33:55.000 001 33343.67 305.72 2360.42 27.94 2011-01-01 04:33:56.000 001 33343.62 305.73 2360.36 27.94 2011-01-01 04:33:57.000 001 33343.76 305.78 2360.47 27.94 2011-01-01 04:33:58.000 001 33343.63 305.71 2360.40 27.94 2011-01-01 04:33:59.000 001 33343.74 305.74 2360.36 27.94 2011-01-01 04:34:00.000 001 33343.75 305.78 2360.39 27.94 2011-01-01 04:34:01.000 001 33343.62 305.78 2360.38 27.94 2011-01-01 04:34:02.000 001 33343.76 305.75 2360.42 27.94 2011-01-01 04:34:03.000 001 33343.67 305.73 2360.49 27.94 2011-01-01 04:34:04.000 001 33343.68 305.74 2360.43 27.94 2011-01-01 04:34:05.000 001 33343.73 305.75 2360.44 27.94 2011-01-01 04:34:06.000 001 33343.67 305.72 2360.44 27.94 2011-01-01 04:34:07.000 001 33343.65 305.77 2360.45 27.94 2011-01-01 04:34:08.000 001 33343.71 305.73 2360.40 27.94 2011-01-01 04:34:09.000 001 33343.71 305.73 2360.44 27.94 2011-01-01 04:34:10.000 001 33343.75 305.78 2360.49 27.94 2011-01-01 04:34:11.000 001 33343.62 305.74 2360.43 27.94 2011-01-01 04:34:12.000 001 33343.71 305.75 2360.47 27.94 2011-01-01 04:34:13.000 001 33343.68 305.75 2360.47 27.94 2011-01-01 04:34:14.000 001 33343.70 305.78 2360.40 27.94 2011-01-01 04:34:15.000 001 33343.67 305.72 2360.45 27.94 2011-01-01 04:34:16.000 001 33343.65 305.75 2360.46 27.94 2011-01-01 04:34:17.000 001 33343.76 305.71 2360.46 27.94 2011-01-01 04:34:18.000 001 33343.83 305.74 2360.45 27.94 2011-01-01 04:34:19.000 001 33343.72 305.74 2360.42 27.94 2011-01-01 04:34:20.000 001 33343.71 305.71 2360.48 27.94 2011-01-01 04:34:21.000 001 33343.74 305.74 2360.48 27.94 2011-01-01 04:34:22.000 001 33343.73 305.76 2360.38 27.94 2011-01-01 04:34:23.000 001 33343.85 305.74 2360.50 27.94 2011-01-01 04:34:24.000 001 33343.77 305.73 2360.52 27.94 2011-01-01 04:34:25.000 001 33343.83 305.71 2360.48 27.94 2011-01-01 04:34:26.000 001 33343.75 305.74 2360.48 27.94 2011-01-01 04:34:27.000 001 33343.79 305.75 2360.49 27.94 2011-01-01 04:34:28.000 001 33343.77 305.72 2360.46 27.94 2011-01-01 04:34:29.000 001 33343.81 305.73 2360.49 27.94 2011-01-01 04:34:30.000 001 33343.77 305.74 2360.44 27.94 2011-01-01 04:34:31.000 001 33343.76 305.73 2360.43 27.94 2011-01-01 04:34:32.000 001 33343.71 305.74 2360.48 27.94 2011-01-01 04:34:33.000 001 33343.78 305.77 2360.46 27.94 2011-01-01 04:34:34.000 001 33343.71 305.75 2360.52 27.94 2011-01-01 04:34:35.000 001 33343.74 305.74 2360.49 27.94 2011-01-01 04:34:36.000 001 33343.89 305.74 2360.46 27.94 2011-01-01 04:34:37.000 001 33343.80 305.72 2360.44 27.94 2011-01-01 04:34:38.000 001 33343.84 305.77 2360.46 27.94 2011-01-01 04:34:39.000 001 33343.76 305.72 2360.39 27.94 2011-01-01 04:34:40.000 001 33343.81 305.74 2360.42 27.94 2011-01-01 04:34:41.000 001 33343.79 305.74 2360.43 27.94 2011-01-01 04:34:42.000 001 33343.72 305.71 2360.45 27.94 2011-01-01 04:34:43.000 001 33343.71 305.72 2360.44 27.94 2011-01-01 04:34:44.000 001 33343.80 305.74 2360.42 27.94 2011-01-01 04:34:45.000 001 33343.83 305.79 2360.41 27.94 2011-01-01 04:34:46.000 001 33343.79 305.77 2360.40 27.94 2011-01-01 04:34:47.000 001 33343.73 305.75 2360.46 27.94 2011-01-01 04:34:48.000 001 33343.84 305.73 2360.45 27.94 2011-01-01 04:34:49.000 001 33343.80 305.71 2360.43 27.94 2011-01-01 04:34:50.000 001 33343.86 305.73 2360.49 27.94 2011-01-01 04:34:51.000 001 33343.80 305.72 2360.42 27.94 2011-01-01 04:34:52.000 001 33343.85 305.76 2360.33 27.94 2011-01-01 04:34:53.000 001 33343.86 305.76 2360.41 27.94 2011-01-01 04:34:54.000 001 33343.73 305.77 2360.47 27.94 2011-01-01 04:34:55.000 001 33343.78 305.73 2360.38 27.94 2011-01-01 04:34:56.000 001 33343.77 305.71 2360.42 27.94 2011-01-01 04:34:57.000 001 33343.82 305.72 2360.43 27.94 2011-01-01 04:34:58.000 001 33343.77 305.76 2360.53 27.94 2011-01-01 04:34:59.000 001 33343.77 305.78 2360.41 27.94 2011-01-01 04:35:00.000 001 33343.86 305.76 2360.41 27.94 2011-01-01 04:35:01.000 001 33343.73 305.74 2360.48 27.94 2011-01-01 04:35:02.000 001 33343.79 305.77 2360.49 27.94 2011-01-01 04:35:03.000 001 33343.80 305.75 2360.40 27.94 2011-01-01 04:35:04.000 001 33343.69 305.72 2360.45 27.94 2011-01-01 04:35:05.000 001 33343.73 305.71 2360.38 27.94 2011-01-01 04:35:06.000 001 33343.87 305.73 2360.39 27.94 2011-01-01 04:35:07.000 001 33343.76 305.72 2360.43 27.94 2011-01-01 04:35:08.000 001 33343.77 305.71 2360.43 27.94 2011-01-01 04:35:09.000 001 33343.86 305.72 2360.36 27.94 2011-01-01 04:35:10.000 001 33343.85 305.67 2360.37 27.94 2011-01-01 04:35:11.000 001 33343.74 305.74 2360.39 27.94 2011-01-01 04:35:12.000 001 33343.84 305.70 2360.45 27.94 2011-01-01 04:35:13.000 001 33343.79 305.69 2360.43 27.94 2011-01-01 04:35:14.000 001 33343.85 305.71 2360.48 27.94 2011-01-01 04:35:15.000 001 33343.77 305.67 2360.45 27.94 2011-01-01 04:35:16.000 001 33343.79 305.71 2360.45 27.94 2011-01-01 04:35:17.000 001 33343.72 305.68 2360.51 27.94 2011-01-01 04:35:18.000 001 33343.70 305.72 2360.40 27.94 2011-01-01 04:35:19.000 001 33343.74 305.69 2360.35 27.94 2011-01-01 04:35:20.000 001 33343.77 305.71 2360.47 27.94 2011-01-01 04:35:21.000 001 33343.81 305.76 2360.39 27.94 2011-01-01 04:35:22.000 001 33343.70 305.71 2360.36 27.94 2011-01-01 04:35:23.000 001 33343.76 305.71 2360.39 27.94 2011-01-01 04:35:24.000 001 33343.83 305.70 2360.45 27.94 2011-01-01 04:35:25.000 001 33343.71 305.70 2360.46 27.94 2011-01-01 04:35:26.000 001 33343.79 305.71 2360.45 27.94 2011-01-01 04:35:27.000 001 33343.77 305.71 2360.39 27.94 2011-01-01 04:35:28.000 001 33343.84 305.71 2360.46 27.94 2011-01-01 04:35:29.000 001 33343.82 305.69 2360.42 27.94 2011-01-01 04:35:30.000 001 33343.73 305.72 2360.40 27.94 2011-01-01 04:35:31.000 001 33343.73 305.71 2360.45 27.94 2011-01-01 04:35:32.000 001 33343.83 305.72 2360.42 27.94 2011-01-01 04:35:33.000 001 33343.83 305.75 2360.45 27.94 2011-01-01 04:35:34.000 001 33343.82 305.73 2360.48 27.94 2011-01-01 04:35:35.000 001 33343.77 305.69 2360.46 27.94 2011-01-01 04:35:36.000 001 33343.82 305.69 2360.39 27.94 2011-01-01 04:35:37.000 001 33343.80 305.66 2360.45 27.94 2011-01-01 04:35:38.000 001 33343.78 305.71 2360.46 27.94 2011-01-01 04:35:39.000 001 33343.82 305.75 2360.42 27.94 2011-01-01 04:35:40.000 001 33343.90 305.73 2360.46 27.94 2011-01-01 04:35:41.000 001 33343.82 305.70 2360.45 27.94 2011-01-01 04:35:42.000 001 33343.85 305.73 2360.46 27.94 2011-01-01 04:35:43.000 001 33343.82 305.70 2360.42 27.94 2011-01-01 04:35:44.000 001 33343.83 305.74 2360.40 27.94 2011-01-01 04:35:45.000 001 33343.73 305.69 2360.44 27.94 2011-01-01 04:35:46.000 001 33343.74 305.69 2360.40 27.94 2011-01-01 04:35:47.000 001 33343.82 305.72 2360.41 27.94 2011-01-01 04:35:48.000 001 33343.77 305.71 2360.46 27.94 2011-01-01 04:35:49.000 001 33343.79 305.67 2360.48 27.94 2011-01-01 04:35:50.000 001 33343.82 305.73 2360.48 27.94 2011-01-01 04:35:51.000 001 33343.83 305.70 2360.51 27.94 2011-01-01 04:35:52.000 001 33343.78 305.69 2360.40 27.94 2011-01-01 04:35:53.000 001 33343.92 305.71 2360.43 27.94 2011-01-01 04:35:54.000 001 33343.89 305.74 2360.51 27.94 2011-01-01 04:35:55.000 001 33343.85 305.72 2360.47 27.94 2011-01-01 04:35:56.000 001 33343.83 305.72 2360.50 27.94 2011-01-01 04:35:57.000 001 33343.81 305.70 2360.42 27.94 2011-01-01 04:35:58.000 001 33343.76 305.72 2360.49 27.94 2011-01-01 04:35:59.000 001 33343.77 305.76 2360.50 27.94 2011-01-01 04:36:00.000 001 33343.79 305.74 2360.45 27.94 2011-01-01 04:36:01.000 001 33343.74 305.73 2360.45 27.94 2011-01-01 04:36:02.000 001 33343.83 305.71 2360.42 27.94 2011-01-01 04:36:03.000 001 33343.78 305.71 2360.43 27.94 2011-01-01 04:36:04.000 001 33343.71 305.75 2360.34 27.94 2011-01-01 04:36:05.000 001 33343.79 305.75 2360.43 27.94 2011-01-01 04:36:06.000 001 33343.77 305.75 2360.38 27.94 2011-01-01 04:36:07.000 001 33343.77 305.75 2360.42 27.94 2011-01-01 04:36:08.000 001 33343.75 305.74 2360.43 27.94 2011-01-01 04:36:09.000 001 33343.73 305.74 2360.55 27.94 2011-01-01 04:36:10.000 001 33343.62 305.73 2360.39 27.94 2011-01-01 04:36:11.000 001 33343.89 305.77 2360.49 27.94 2011-01-01 04:36:12.000 001 33343.84 305.75 2360.45 27.94 2011-01-01 04:36:13.000 001 33343.70 305.72 2360.40 27.94 2011-01-01 04:36:14.000 001 33343.79 305.76 2360.44 27.94 2011-01-01 04:36:15.000 001 33343.80 305.69 2360.38 27.94 2011-01-01 04:36:16.000 001 33343.82 305.70 2360.42 27.94 2011-01-01 04:36:17.000 001 33343.76 305.71 2360.44 27.94 2011-01-01 04:36:18.000 001 33343.86 305.71 2360.46 27.94 2011-01-01 04:36:19.000 001 33343.81 305.71 2360.43 27.94 2011-01-01 04:36:20.000 001 33343.83 305.73 2360.47 27.94 2011-01-01 04:36:21.000 001 33343.78 305.73 2360.52 27.94 2011-01-01 04:36:22.000 001 33343.73 305.70 2360.45 27.94 2011-01-01 04:36:23.000 001 33343.79 305.67 2360.49 27.94 2011-01-01 04:36:24.000 001 33343.96 305.72 2360.48 27.94 2011-01-01 04:36:25.000 001 33343.70 305.67 2360.44 27.94 2011-01-01 04:36:26.000 001 33343.80 305.74 2360.46 27.94 2011-01-01 04:36:27.000 001 33343.80 305.69 2360.45 27.94 2011-01-01 04:36:28.000 001 33343.79 305.75 2360.43 27.94 2011-01-01 04:36:29.000 001 33343.77 305.69 2360.48 27.94 2011-01-01 04:36:30.000 001 33343.72 305.65 2360.43 27.94 2011-01-01 04:36:31.000 001 33343.80 305.61 2360.32 27.94 2011-01-01 04:36:32.000 001 33343.86 305.65 2360.33 27.94 2011-01-01 04:36:33.000 001 33343.80 305.68 2360.44 27.94 2011-01-01 04:36:34.000 001 33343.80 305.67 2360.48 27.94 2011-01-01 04:36:35.000 001 33343.82 305.67 2360.38 27.94 2011-01-01 04:36:36.000 001 33343.80 305.66 2360.46 27.94 2011-01-01 04:36:37.000 001 33343.77 305.64 2360.43 27.94 2011-01-01 04:36:38.000 001 33343.85 305.65 2360.39 27.94 2011-01-01 04:36:39.000 001 33343.85 305.68 2360.49 27.94 2011-01-01 04:36:40.000 001 33343.85 305.67 2360.41 27.94 2011-01-01 04:36:41.000 001 33343.82 305.69 2360.48 27.94 2011-01-01 04:36:42.000 001 33343.89 305.65 2360.37 27.94 2011-01-01 04:36:43.000 001 33343.85 305.65 2360.40 27.94 2011-01-01 04:36:44.000 001 33343.80 305.71 2360.44 27.94 2011-01-01 04:36:45.000 001 33343.80 305.67 2360.37 27.94 2011-01-01 04:36:46.000 001 33343.84 305.64 2360.41 27.94 2011-01-01 04:36:47.000 001 33343.81 305.69 2360.51 27.94 2011-01-01 04:36:48.000 001 33343.80 305.69 2360.40 27.94 2011-01-01 04:36:49.000 001 33343.80 305.66 2360.34 27.94 2011-01-01 04:36:50.000 001 33343.76 305.64 2360.39 27.94 2011-01-01 04:36:51.000 001 33343.78 305.68 2360.44 27.94 2011-01-01 04:36:52.000 001 33343.74 305.72 2360.39 27.94 2011-01-01 04:36:53.000 001 33343.89 305.69 2360.39 27.94 2011-01-01 04:36:54.000 001 33343.78 305.71 2360.43 27.94 2011-01-01 04:36:55.000 001 33343.89 305.71 2360.44 27.94 2011-01-01 04:36:56.000 001 33343.82 305.72 2360.33 27.94 2011-01-01 04:36:57.000 001 33343.84 305.69 2360.39 27.94 2011-01-01 04:36:58.000 001 33343.75 305.68 2360.49 27.94 2011-01-01 04:36:59.000 001 33343.85 305.70 2360.42 27.94 2011-01-01 04:37:00.000 001 33343.89 305.71 2360.48 27.94 2011-01-01 04:37:01.000 001 33343.89 305.69 2360.42 27.94 2011-01-01 04:37:02.000 001 33343.86 305.66 2360.48 27.94 2011-01-01 04:37:03.000 001 33343.94 305.69 2360.49 27.94 2011-01-01 04:37:04.000 001 33343.95 305.69 2360.44 27.94 2011-01-01 04:37:05.000 001 33343.88 305.72 2360.46 27.94 2011-01-01 04:37:06.000 001 33343.82 305.69 2360.47 27.94 2011-01-01 04:37:07.000 001 33343.83 305.65 2360.46 27.94 2011-01-01 04:37:08.000 001 33343.87 305.69 2360.42 27.94 2011-01-01 04:37:09.000 001 33343.91 305.74 2360.52 27.94 2011-01-01 04:37:10.000 001 33343.85 305.68 2360.39 27.94 2011-01-01 04:37:11.000 001 33343.83 305.69 2360.48 27.94 2011-01-01 04:37:12.000 001 33343.89 305.69 2360.45 27.94 2011-01-01 04:37:13.000 001 33343.85 305.67 2360.45 27.94 2011-01-01 04:37:14.000 001 33343.86 305.71 2360.41 27.94 2011-01-01 04:37:15.000 001 33343.87 305.73 2360.33 27.94 2011-01-01 04:37:16.000 001 33343.77 305.66 2360.53 27.94 2011-01-01 04:37:17.000 001 33343.83 305.69 2360.46 27.94 2011-01-01 04:37:18.000 001 33343.95 305.66 2360.47 27.94 2011-01-01 04:37:19.000 001 33343.85 305.68 2360.47 27.94 2011-01-01 04:37:20.000 001 33343.80 305.72 2360.40 27.94 2011-01-01 04:37:21.000 001 33343.90 305.71 2360.38 27.94 2011-01-01 04:37:22.000 001 33343.91 305.69 2360.48 27.94 2011-01-01 04:37:23.000 001 33343.84 305.69 2360.32 27.94 2011-01-01 04:37:24.000 001 33343.85 305.70 2360.49 27.94 2011-01-01 04:37:25.000 001 33343.89 305.70 2360.45 27.94 2011-01-01 04:37:26.000 001 33343.89 305.71 2360.39 27.94 2011-01-01 04:37:27.000 001 33343.85 305.72 2360.48 27.94 2011-01-01 04:37:28.000 001 33343.92 305.68 2360.45 27.94 2011-01-01 04:37:29.000 001 33343.89 305.69 2360.41 27.94 2011-01-01 04:37:30.000 001 33343.81 305.70 2360.42 27.94 2011-01-01 04:37:31.000 001 33343.86 305.64 2360.40 27.94 2011-01-01 04:37:32.000 001 33343.83 305.68 2360.45 27.94 2011-01-01 04:37:33.000 001 33343.90 305.71 2360.53 27.94 2011-01-01 04:37:34.000 001 33343.83 305.70 2360.52 27.94 2011-01-01 04:37:35.000 001 33343.82 305.69 2360.40 27.94 2011-01-01 04:37:36.000 001 33343.93 305.70 2360.39 27.94 2011-01-01 04:37:37.000 001 33343.81 305.70 2360.40 27.94 2011-01-01 04:37:38.000 001 33343.85 305.71 2360.45 27.94 2011-01-01 04:37:39.000 001 33343.85 305.73 2360.39 27.94 2011-01-01 04:37:40.000 001 33343.80 305.70 2360.50 27.94 2011-01-01 04:37:41.000 001 33343.79 305.75 2360.51 27.94 2011-01-01 04:37:42.000 001 33343.87 305.74 2360.50 27.94 2011-01-01 04:37:43.000 001 33343.80 305.73 2360.51 27.94 2011-01-01 04:37:44.000 001 33343.81 305.76 2360.42 27.94 2011-01-01 04:37:45.000 001 33343.77 305.69 2360.43 27.94 2011-01-01 04:37:46.000 001 33343.74 305.76 2360.46 27.94 2011-01-01 04:37:47.000 001 33343.77 305.72 2360.52 27.94 2011-01-01 04:37:48.000 001 33343.82 305.74 2360.45 27.94 2011-01-01 04:37:49.000 001 33343.76 305.77 2360.41 27.94 2011-01-01 04:37:50.000 001 33343.85 305.74 2360.55 27.94 2011-01-01 04:37:51.000 001 33343.79 305.72 2360.46 27.94 2011-01-01 04:37:52.000 001 33343.75 305.74 2360.51 27.94 2011-01-01 04:37:53.000 001 33343.88 305.75 2360.53 27.94 2011-01-01 04:37:54.000 001 33343.77 305.75 2360.40 27.94 2011-01-01 04:37:55.000 001 33343.77 305.75 2360.44 27.94 2011-01-01 04:37:56.000 001 33343.81 305.74 2360.45 27.94 2011-01-01 04:37:57.000 001 33343.77 305.75 2360.53 27.94 2011-01-01 04:37:58.000 001 33343.75 305.74 2360.51 27.94 2011-01-01 04:37:59.000 001 33343.70 305.72 2360.52 27.94 2011-01-01 04:38:00.000 001 33343.83 305.75 2360.51 27.94 2011-01-01 04:38:01.000 001 33343.80 305.75 2360.46 27.94 2011-01-01 04:38:02.000 001 33343.75 305.76 2360.53 27.94 2011-01-01 04:38:03.000 001 33343.76 305.75 2360.48 27.94 2011-01-01 04:38:04.000 001 33343.82 305.75 2360.49 27.94 2011-01-01 04:38:05.000 001 33343.79 305.73 2360.51 27.94 2011-01-01 04:38:06.000 001 33343.77 305.74 2360.48 27.94 2011-01-01 04:38:07.000 001 33343.73 305.71 2360.51 27.94 2011-01-01 04:38:08.000 001 33343.76 305.75 2360.49 27.94 2011-01-01 04:38:09.000 001 33343.68 305.77 2360.48 27.94 2011-01-01 04:38:10.000 001 33343.64 305.75 2360.52 27.94 2011-01-01 04:38:11.000 001 33343.67 305.75 2360.51 27.94 2011-01-01 04:38:12.000 001 33343.73 305.76 2360.54 27.94 2011-01-01 04:38:13.000 001 33343.61 305.76 2360.53 27.94 2011-01-01 04:38:14.000 001 33343.77 305.76 2360.51 27.94 2011-01-01 04:38:15.000 001 33343.74 305.70 2360.49 27.94 2011-01-01 04:38:16.000 001 33343.68 305.73 2360.52 27.94 2011-01-01 04:38:17.000 001 33343.80 305.76 2360.43 27.94 2011-01-01 04:38:18.000 001 33343.74 305.73 2360.43 27.94 2011-01-01 04:38:19.000 001 33343.72 305.75 2360.48 27.94 2011-01-01 04:38:20.000 001 33343.72 305.74 2360.51 27.94 2011-01-01 04:38:21.000 001 33343.71 305.73 2360.52 27.94 2011-01-01 04:38:22.000 001 33343.64 305.75 2360.46 27.94 2011-01-01 04:38:23.000 001 33343.80 305.73 2360.55 27.94 2011-01-01 04:38:24.000 001 33343.80 305.76 2360.41 27.94 2011-01-01 04:38:25.000 001 33343.74 305.75 2360.44 27.94 2011-01-01 04:38:26.000 001 33343.71 305.72 2360.53 27.94 2011-01-01 04:38:27.000 001 33343.70 305.77 2360.55 27.94 2011-01-01 04:38:28.000 001 33343.64 305.75 2360.43 27.94 2011-01-01 04:38:29.000 001 33343.82 305.73 2360.42 27.94 2011-01-01 04:38:30.000 001 33343.67 305.73 2360.51 27.94 2011-01-01 04:38:31.000 001 33343.70 305.73 2360.50 27.94 2011-01-01 04:38:32.000 001 33343.77 305.71 2360.47 27.94 2011-01-01 04:38:33.000 001 33343.74 305.75 2360.52 27.94 2011-01-01 04:38:34.000 001 33343.78 305.75 2360.52 27.94 2011-01-01 04:38:35.000 001 33343.62 305.75 2360.51 27.94 2011-01-01 04:38:36.000 001 33343.79 305.79 2360.49 27.94 2011-01-01 04:38:37.000 001 33343.68 305.75 2360.46 27.94 2011-01-01 04:38:38.000 001 33343.72 305.70 2360.52 27.94 2011-01-01 04:38:39.000 001 33343.73 305.72 2360.52 27.94 2011-01-01 04:38:40.000 001 33343.84 305.75 2360.44 27.94 2011-01-01 04:38:41.000 001 33343.73 305.71 2360.45 27.94 2011-01-01 04:38:42.000 001 33343.68 305.73 2360.41 27.94 2011-01-01 04:38:43.000 001 33343.71 305.72 2360.43 27.94 2011-01-01 04:38:44.000 001 33343.67 305.77 2360.49 27.94 2011-01-01 04:38:45.000 001 33343.73 305.78 2360.49 27.94 2011-01-01 04:38:46.000 001 33343.70 305.77 2360.48 27.94 2011-01-01 04:38:47.000 001 33343.76 305.81 2360.53 27.94 2011-01-01 04:38:48.000 001 33343.81 305.72 2360.55 27.94 2011-01-01 04:38:49.000 001 33343.72 305.70 2360.55 27.94 2011-01-01 04:38:50.000 001 33343.68 305.75 2360.49 27.94 2011-01-01 04:38:51.000 001 33343.77 305.73 2360.58 27.94 2011-01-01 04:38:52.000 001 33343.73 305.75 2360.58 27.94 2011-01-01 04:38:53.000 001 33343.71 305.71 2360.54 27.94 2011-01-01 04:38:54.000 001 33343.88 305.75 2360.44 27.94 2011-01-01 04:38:55.000 001 33343.70 305.76 2360.49 27.94 2011-01-01 04:38:56.000 001 33343.72 305.70 2360.51 27.94 2011-01-01 04:38:57.000 001 33343.68 305.78 2360.45 27.94 2011-01-01 04:38:58.000 001 33343.71 305.74 2360.47 27.94 2011-01-01 04:38:59.000 001 33343.74 305.71 2360.58 27.94 2011-01-01 04:39:00.000 001 33343.79 305.74 2360.56 27.94 2011-01-01 04:39:01.000 001 33343.71 305.76 2360.51 27.94 2011-01-01 04:39:02.000 001 33343.70 305.73 2360.55 27.94 2011-01-01 04:39:03.000 001 33343.80 305.75 2360.44 27.94 2011-01-01 04:39:04.000 001 33343.71 305.71 2360.43 27.94 2011-01-01 04:39:05.000 001 33343.68 305.76 2360.51 27.94 2011-01-01 04:39:06.000 001 33343.75 305.68 2360.58 27.94 2011-01-01 04:39:07.000 001 33343.68 305.71 2360.53 27.94 2011-01-01 04:39:08.000 001 33343.74 305.71 2360.57 27.94 2011-01-01 04:39:09.000 001 33343.74 305.68 2360.54 27.94 2011-01-01 04:39:10.000 001 33343.71 305.73 2360.54 27.94 2011-01-01 04:39:11.000 001 33343.84 305.72 2360.53 27.94 2011-01-01 04:39:12.000 001 33343.78 305.69 2360.46 27.94 2011-01-01 04:39:13.000 001 33343.76 305.68 2360.50 27.94 2011-01-01 04:39:14.000 001 33343.88 305.72 2360.55 27.94 2011-01-01 04:39:15.000 001 33343.79 305.71 2360.53 27.94 2011-01-01 04:39:16.000 001 33343.78 305.72 2360.53 27.94 2011-01-01 04:39:17.000 001 33343.78 305.74 2360.53 27.94 2011-01-01 04:39:18.000 001 33343.79 305.73 2360.54 27.94 2011-01-01 04:39:19.000 001 33343.72 305.72 2360.53 27.94 2011-01-01 04:39:20.000 001 33343.79 305.71 2360.53 27.94 2011-01-01 04:39:21.000 001 33343.74 305.77 2360.53 27.94 2011-01-01 04:39:22.000 001 33343.78 305.73 2360.49 27.94 2011-01-01 04:39:23.000 001 33343.77 305.76 2360.47 27.94 2011-01-01 04:39:24.000 001 33343.76 305.75 2360.49 27.94 2011-01-01 04:39:25.000 001 33343.80 305.77 2360.54 27.94 2011-01-01 04:39:26.000 001 33343.80 305.69 2360.46 27.94 2011-01-01 04:39:27.000 001 33343.77 305.76 2360.54 27.94 2011-01-01 04:39:28.000 001 33343.70 305.77 2360.48 27.94 2011-01-01 04:39:29.000 001 33343.80 305.78 2360.48 27.94 2011-01-01 04:39:30.000 001 33343.82 305.79 2360.50 27.94 2011-01-01 04:39:31.000 001 33343.79 305.78 2360.48 27.94 2011-01-01 04:39:32.000 001 33343.82 305.81 2360.48 27.94 2011-01-01 04:39:33.000 001 33343.72 305.81 2360.47 27.94 2011-01-01 04:39:34.000 001 33343.68 305.80 2360.57 27.94 2011-01-01 04:39:35.000 001 33343.74 305.83 2360.54 27.94 2011-01-01 04:39:36.000 001 33343.69 305.86 2360.53 27.94 2011-01-01 04:39:37.000 001 33343.77 305.86 2360.56 27.94 2011-01-01 04:39:38.000 001 33343.77 305.85 2360.44 27.94 2011-01-01 04:39:39.000 001 33343.71 305.81 2360.55 27.94 2011-01-01 04:39:40.000 001 33343.79 305.86 2360.52 27.94 2011-01-01 04:39:41.000 001 33343.70 305.79 2360.51 27.94 2011-01-01 04:39:42.000 001 33343.71 305.88 2360.58 27.94 2011-01-01 04:39:43.000 001 33343.76 305.87 2360.52 27.94 2011-01-01 04:39:44.000 001 33343.80 305.88 2360.58 27.94 2011-01-01 04:39:45.000 001 33343.79 305.86 2360.56 27.94 2011-01-01 04:39:46.000 001 33343.75 305.84 2360.53 27.94 2011-01-01 04:39:47.000 001 33343.67 305.85 2360.58 27.94 2011-01-01 04:39:48.000 001 33343.68 305.83 2360.53 27.94 2011-01-01 04:39:49.000 001 33343.63 305.84 2360.55 27.94 2011-01-01 04:39:50.000 001 33343.69 305.88 2360.52 27.94 2011-01-01 04:39:51.000 001 33343.67 305.86 2360.53 27.94 2011-01-01 04:39:52.000 001 33343.74 305.84 2360.49 27.94 2011-01-01 04:39:53.000 001 33343.68 305.83 2360.58 27.94 2011-01-01 04:39:54.000 001 33343.67 305.86 2360.58 27.94 2011-01-01 04:39:55.000 001 33343.67 305.83 2360.54 27.94 2011-01-01 04:39:56.000 001 33343.72 305.83 2360.57 27.94 2011-01-01 04:39:57.000 001 33343.69 305.81 2360.55 27.94 2011-01-01 04:39:58.000 001 33343.63 305.82 2360.59 27.94 2011-01-01 04:39:59.000 001 33343.70 305.82 2360.64 27.94 2011-01-01 04:40:00.000 001 33343.67 305.83 2360.57 27.94 2011-01-01 04:40:01.000 001 33343.59 305.83 2360.59 27.94 2011-01-01 04:40:02.000 001 33343.72 305.81 2360.51 27.94 2011-01-01 04:40:03.000 001 33343.66 305.83 2360.54 27.94 2011-01-01 04:40:04.000 001 33343.70 305.84 2360.56 27.94 2011-01-01 04:40:05.000 001 33343.60 305.85 2360.52 27.94 2011-01-01 04:40:06.000 001 33343.73 305.84 2360.65 27.94 2011-01-01 04:40:07.000 001 33343.63 305.80 2360.55 27.94 2011-01-01 04:40:08.000 001 33343.70 305.83 2360.57 27.94 2011-01-01 04:40:09.000 001 33343.66 305.84 2360.59 27.94 2011-01-01 04:40:10.000 001 33343.66 305.84 2360.53 27.94 2011-01-01 04:40:11.000 001 33343.60 305.80 2360.52 27.94 2011-01-01 04:40:12.000 001 33343.71 305.81 2360.54 27.94 2011-01-01 04:40:13.000 001 33343.62 305.80 2360.57 27.94 2011-01-01 04:40:14.000 001 33343.74 305.82 2360.58 27.94 2011-01-01 04:40:15.000 001 33343.64 305.81 2360.64 27.94 2011-01-01 04:40:16.000 001 33343.53 305.80 2360.53 27.94 2011-01-01 04:40:17.000 001 33343.75 305.78 2360.59 27.94 2011-01-01 04:40:18.000 001 33343.68 305.79 2360.68 27.94 2011-01-01 04:40:19.000 001 33343.71 305.79 2360.62 27.94 2011-01-01 04:40:20.000 001 33343.65 305.82 2360.62 27.94 2011-01-01 04:40:21.000 001 33343.74 305.72 2360.60 27.94 2011-01-01 04:40:22.000 001 33343.76 305.79 2360.62 27.94 2011-01-01 04:40:23.000 001 33343.73 305.78 2360.62 27.94 2011-01-01 04:40:24.000 001 33343.74 305.81 2360.64 27.94 2011-01-01 04:40:25.000 001 33343.68 305.80 2360.68 27.94 2011-01-01 04:40:26.000 001 33343.77 305.75 2360.55 27.94 2011-01-01 04:40:27.000 001 33343.78 305.75 2360.63 27.94 2011-01-01 04:40:28.000 001 33343.59 305.78 2360.58 27.94 2011-01-01 04:40:29.000 001 33343.85 305.77 2360.55 27.94 2011-01-01 04:40:30.000 001 33343.80 305.82 2360.55 27.94 2011-01-01 04:40:31.000 001 33343.73 305.79 2360.58 27.94 2011-01-01 04:40:32.000 001 33343.74 305.80 2360.53 27.94 2011-01-01 04:40:33.000 001 33343.85 305.78 2360.60 27.94 2011-01-01 04:40:34.000 001 33343.91 305.79 2360.58 27.94 2011-01-01 04:40:35.000 001 33343.74 305.76 2360.58 27.94 2011-01-01 04:40:36.000 001 33343.88 305.80 2360.55 27.94 2011-01-01 04:40:37.000 001 33343.82 305.78 2360.53 27.94 2011-01-01 04:40:38.000 001 33343.84 305.82 2360.51 27.94 2011-01-01 04:40:39.000 001 33343.78 305.80 2360.51 27.94 2011-01-01 04:40:40.000 001 33343.78 305.78 2360.42 27.94 2011-01-01 04:40:41.000 001 33343.98 305.79 2360.46 27.94 2011-01-01 04:40:42.000 001 33343.73 305.79 2360.62 27.94 2011-01-01 04:40:43.000 001 33343.82 305.79 2360.58 27.94 2011-01-01 04:40:44.000 001 33343.79 305.77 2360.58 27.94 2011-01-01 04:40:45.000 001 33343.76 305.80 2360.51 27.94 2011-01-01 04:40:46.000 001 33343.80 305.79 2360.48 27.94 2011-01-01 04:40:47.000 001 33343.77 305.83 2360.53 27.94 2011-01-01 04:40:48.000 001 33343.83 305.85 2360.43 27.94 2011-01-01 04:40:49.000 001 33343.88 305.81 2360.48 27.94 2011-01-01 04:40:50.000 001 33343.89 305.81 2360.57 27.94 2011-01-01 04:40:51.000 001 33343.79 305.81 2360.62 27.94 2011-01-01 04:40:52.000 001 33343.86 305.85 2360.49 27.94 2011-01-01 04:40:53.000 001 33343.79 305.84 2360.54 27.94 2011-01-01 04:40:54.000 001 33343.80 305.84 2360.49 27.94 2011-01-01 04:40:55.000 001 33343.80 305.86 2360.54 27.94 2011-01-01 04:40:56.000 001 33343.81 305.87 2360.56 27.94 2011-01-01 04:40:57.000 001 33343.80 305.88 2360.58 27.94 2011-01-01 04:40:58.000 001 33343.85 305.91 2360.51 27.94 2011-01-01 04:40:59.000 001 33343.82 305.92 2360.55 27.94 2011-01-01 04:41:00.000 001 33343.68 305.87 2360.52 27.94 2011-01-01 04:41:01.000 001 33343.73 305.89 2360.51 27.94 2011-01-01 04:41:02.000 001 33343.75 305.87 2360.56 27.94 2011-01-01 04:41:03.000 001 33343.74 305.95 2360.55 27.94 2011-01-01 04:41:04.000 001 33343.80 305.92 2360.52 27.94 2011-01-01 04:41:05.000 001 33343.70 305.93 2360.53 27.94 2011-01-01 04:41:06.000 001 33343.75 305.93 2360.60 27.94 2011-01-01 04:41:07.000 001 33343.69 305.92 2360.60 27.94 2011-01-01 04:41:08.000 001 33343.81 305.95 2360.60 27.94 2011-01-01 04:41:09.000 001 33343.71 305.94 2360.59 27.94 2011-01-01 04:41:10.000 001 33343.65 305.94 2360.59 27.94 2011-01-01 04:41:11.000 001 33343.71 305.95 2360.61 27.94 2011-01-01 04:41:12.000 001 33343.71 305.94 2360.56 27.94 2011-01-01 04:41:13.000 001 33343.68 305.96 2360.57 27.94 2011-01-01 04:41:14.000 001 33343.69 305.97 2360.59 27.94 2011-01-01 04:41:15.000 001 33343.68 306.00 2360.57 27.94 2011-01-01 04:41:16.000 001 33343.58 305.97 2360.55 27.94 2011-01-01 04:41:17.000 001 33343.60 305.99 2360.61 27.94 2011-01-01 04:41:18.000 001 33343.69 305.95 2360.55 27.94 2011-01-01 04:41:19.000 001 33343.64 305.92 2360.57 27.94 2011-01-01 04:41:20.000 001 33343.62 305.97 2360.66 27.94 2011-01-01 04:41:21.000 001 33343.65 305.98 2360.66 27.94 2011-01-01 04:41:22.000 001 33343.49 305.91 2360.64 27.94 2011-01-01 04:41:23.000 001 33343.62 305.96 2360.61 27.94 2011-01-01 04:41:24.000 001 33343.67 305.94 2360.52 27.94 2011-01-01 04:41:25.000 001 33343.58 305.92 2360.61 27.94 2011-01-01 04:41:26.000 001 33343.70 305.92 2360.64 27.94 2011-01-01 04:41:27.000 001 33343.57 305.94 2360.61 27.94 2011-01-01 04:41:28.000 001 33343.62 305.96 2360.65 27.94 2011-01-01 04:41:29.000 001 33343.64 305.92 2360.65 27.94 2011-01-01 04:41:30.000 001 33343.62 305.93 2360.61 27.94 2011-01-01 04:41:31.000 001 33343.60 305.91 2360.59 27.94 2011-01-01 04:41:32.000 001 33343.57 305.94 2360.66 27.94 2011-01-01 04:41:33.000 001 33343.65 305.95 2360.61 27.94 2011-01-01 04:41:34.000 001 33343.67 305.92 2360.71 27.94 2011-01-01 04:41:35.000 001 33343.79 305.90 2360.68 27.94 2011-01-01 04:41:36.000 001 33343.62 305.96 2360.66 27.94 2011-01-01 04:41:37.000 001 33343.65 305.95 2360.67 27.94 2011-01-01 04:41:38.000 001 33343.73 305.92 2360.66 27.94 2011-01-01 04:41:39.000 001 33343.64 305.88 2360.59 27.94 2011-01-01 04:41:40.000 001 33343.62 305.89 2360.65 27.94 2011-01-01 04:41:41.000 001 33343.76 305.92 2360.54 27.94 2011-01-01 04:41:42.000 001 33343.64 305.93 2360.57 27.94 2011-01-01 04:41:43.000 001 33343.75 305.91 2360.57 27.94 2011-01-01 04:41:44.000 001 33343.73 305.94 2360.61 27.94 2011-01-01 04:41:45.000 001 33343.74 305.93 2360.55 27.94 2011-01-01 04:41:46.000 001 33343.72 305.91 2360.65 27.94 2011-01-01 04:41:47.000 001 33343.77 305.91 2360.58 27.94 2011-01-01 04:41:48.000 001 33343.80 305.90 2360.64 27.94 2011-01-01 04:41:49.000 001 33343.77 305.90 2360.63 27.94 2011-01-01 04:41:50.000 001 33343.72 305.96 2360.56 27.94 2011-01-01 04:41:51.000 001 33343.78 305.98 2360.58 27.94 2011-01-01 04:41:52.000 001 33343.73 305.91 2360.61 27.94 2011-01-01 04:41:53.000 001 33343.86 305.95 2360.51 27.94 2011-01-01 04:41:54.000 001 33343.74 305.99 2360.55 27.94 2011-01-01 04:41:55.000 001 33343.79 305.97 2360.51 27.94 2011-01-01 04:41:56.000 001 33343.84 305.91 2360.49 27.94 2011-01-01 04:41:57.000 001 33343.81 305.94 2360.56 27.94 2011-01-01 04:41:58.000 001 33343.88 305.94 2360.46 27.94 2011-01-01 04:41:59.000 001 33343.77 305.95 2360.51 27.94 2011-01-01 04:42:00.000 001 33343.85 305.94 2360.52 27.94 2011-01-01 04:42:01.000 001 33343.82 305.95 2360.57 27.94 2011-01-01 04:42:02.000 001 33343.93 305.97 2360.62 27.94 2011-01-01 04:42:03.000 001 33343.92 305.99 2360.53 27.94 2011-01-01 04:42:04.000 001 33343.88 305.97 2360.61 27.94 2011-01-01 04:42:05.000 001 33343.86 305.99 2360.55 27.94 2011-01-01 04:42:06.000 001 33343.88 305.97 2360.57 27.94 2011-01-01 04:42:07.000 001 33343.82 305.95 2360.59 27.94 2011-01-01 04:42:08.000 001 33343.96 306.00 2360.53 27.94 2011-01-01 04:42:09.000 001 33343.92 305.99 2360.58 27.94 2011-01-01 04:42:10.000 001 33343.88 306.04 2360.58 27.94 2011-01-01 04:42:11.000 001 33343.92 306.01 2360.59 27.94 2011-01-01 04:42:12.000 001 33343.89 306.01 2360.63 27.94 2011-01-01 04:42:13.000 001 33343.90 305.98 2360.66 27.94 2011-01-01 04:42:14.000 001 33343.88 306.01 2360.60 27.94 2011-01-01 04:42:15.000 001 33343.95 306.02 2360.56 27.94 2011-01-01 04:42:16.000 001 33343.81 306.05 2360.51 27.94 2011-01-01 04:42:17.000 001 33343.85 306.05 2360.59 27.94 2011-01-01 04:42:18.000 001 33343.90 306.02 2360.55 27.94 2011-01-01 04:42:19.000 001 33343.87 306.02 2360.58 27.94 2011-01-01 04:42:20.000 001 33343.87 306.04 2360.54 27.94 2011-01-01 04:42:21.000 001 33343.88 306.06 2360.51 27.94 2011-01-01 04:42:22.000 001 33343.90 306.01 2360.53 27.94 2011-01-01 04:42:23.000 001 33343.84 306.06 2360.57 27.94 2011-01-01 04:42:24.000 001 33343.90 306.12 2360.68 27.94 2011-01-01 04:42:25.000 001 33343.85 306.08 2360.62 27.94 2011-01-01 04:42:26.000 001 33343.94 306.08 2360.57 27.94 2011-01-01 04:42:27.000 001 33343.98 306.10 2360.69 27.94 2011-01-01 04:42:28.000 001 33343.78 306.10 2360.56 27.94 2011-01-01 04:42:29.000 001 33343.86 306.09 2360.60 27.94 2011-01-01 04:42:30.000 001 33343.87 306.10 2360.57 27.94 2011-01-01 04:42:31.000 001 33343.88 306.06 2360.60 27.94 2011-01-01 04:42:32.000 001 33343.77 306.04 2360.54 27.94 2011-01-01 04:42:33.000 001 33343.88 306.12 2360.61 27.94 2011-01-01 04:42:34.000 001 33343.87 306.12 2360.55 27.94 2011-01-01 04:42:35.000 001 33343.76 306.08 2360.52 27.94 2011-01-01 04:42:36.000 001 33343.89 306.08 2360.58 27.94 2011-01-01 04:42:37.000 001 33343.77 306.05 2360.57 27.94 2011-01-01 04:42:38.000 001 33343.88 306.08 2360.57 27.94 2011-01-01 04:42:39.000 001 33343.81 306.10 2360.68 27.94 2011-01-01 04:42:40.000 001 33343.78 306.09 2360.61 27.94 2011-01-01 04:42:41.000 001 33343.77 306.07 2360.67 27.94 2011-01-01 04:42:42.000 001 33343.86 306.11 2360.55 27.94 2011-01-01 04:42:43.000 001 33343.80 306.12 2360.57 27.94 2011-01-01 04:42:44.000 001 33343.88 306.12 2360.53 27.94 2011-01-01 04:42:45.000 001 33343.82 306.13 2360.53 27.94 2011-01-01 04:42:46.000 001 33343.77 306.11 2360.63 27.94 2011-01-01 04:42:47.000 001 33343.73 306.07 2360.62 27.94 2011-01-01 04:42:48.000 001 33343.80 306.16 2360.54 27.94 2011-01-01 04:42:49.000 001 33343.79 306.14 2360.55 27.94 2011-01-01 04:42:50.000 001 33343.82 306.11 2360.55 27.94 2011-01-01 04:42:51.000 001 33343.79 306.09 2360.62 27.94 2011-01-01 04:42:52.000 001 33343.81 306.12 2360.61 27.94 2011-01-01 04:42:53.000 001 33343.85 306.11 2360.57 27.94 2011-01-01 04:42:54.000 001 33343.88 306.15 2360.62 27.94 2011-01-01 04:42:55.000 001 33343.82 306.13 2360.66 27.94 2011-01-01 04:42:56.000 001 33343.92 306.17 2360.62 27.94 2011-01-01 04:42:57.000 001 33343.83 306.12 2360.65 27.94 2011-01-01 04:42:58.000 001 33343.79 306.16 2360.66 27.94 2011-01-01 04:42:59.000 001 33343.89 306.12 2360.58 27.94 2011-01-01 04:43:00.000 001 33343.76 306.16 2360.62 27.94 2011-01-01 04:43:01.000 001 33343.80 306.18 2360.64 27.94 2011-01-01 04:43:02.000 001 33343.76 306.13 2360.57 27.94 2011-01-01 04:43:03.000 001 33343.92 306.18 2360.57 27.94 2011-01-01 04:43:04.000 001 33343.80 306.17 2360.61 27.94 2011-01-01 04:43:05.000 001 33343.80 306.18 2360.64 27.94 2011-01-01 04:43:06.000 001 33343.91 306.19 2360.67 27.94 2011-01-01 04:43:07.000 001 33343.94 306.20 2360.57 27.94 2011-01-01 04:43:08.000 001 33343.90 306.19 2360.54 27.94 2011-01-01 04:43:09.000 001 33343.83 306.14 2360.62 27.94 2011-01-01 04:43:10.000 001 33343.83 306.13 2360.59 27.94 2011-01-01 04:43:11.000 001 33343.75 306.15 2360.53 27.94 2011-01-01 04:43:12.000 001 33343.92 306.14 2360.60 27.94 2011-01-01 04:43:13.000 001 33344.00 306.14 2360.67 27.94 2011-01-01 04:43:14.000 001 33343.92 306.13 2360.57 27.94 2011-01-01 04:43:15.000 001 33343.86 306.10 2360.69 27.94 2011-01-01 04:43:16.000 001 33343.84 306.13 2360.68 27.94 2011-01-01 04:43:17.000 001 33343.88 306.13 2360.55 27.94 2011-01-01 04:43:18.000 001 33343.80 306.18 2360.70 27.94 2011-01-01 04:43:19.000 001 33343.83 306.16 2360.62 27.94 2011-01-01 04:43:20.000 001 33343.93 306.19 2360.62 27.94 2011-01-01 04:43:21.000 001 33343.86 306.17 2360.65 27.94 2011-01-01 04:43:22.000 001 33343.83 306.15 2360.66 27.94 2011-01-01 04:43:23.000 001 33343.83 306.14 2360.55 27.94 2011-01-01 04:43:24.000 001 33343.83 306.15 2360.61 27.94 2011-01-01 04:43:25.000 001 33343.92 306.17 2360.61 27.94 2011-01-01 04:43:26.000 001 33343.90 306.20 2360.59 27.94 2011-01-01 04:43:27.000 001 33343.90 306.17 2360.55 27.94 2011-01-01 04:43:28.000 001 33343.93 306.17 2360.52 27.94 2011-01-01 04:43:29.000 001 33343.91 306.18 2360.57 27.94 2011-01-01 04:43:30.000 001 33343.96 306.15 2360.61 27.94 2011-01-01 04:43:31.000 001 33343.88 306.18 2360.57 27.94 2011-01-01 04:43:32.000 001 33343.98 306.19 2360.53 27.94 2011-01-01 04:43:33.000 001 33343.94 306.13 2360.58 27.94 2011-01-01 04:43:34.000 001 33343.96 306.17 2360.53 27.94 2011-01-01 04:43:35.000 001 33343.95 306.16 2360.64 27.94 2011-01-01 04:43:36.000 001 33343.86 306.18 2360.59 27.94 2011-01-01 04:43:37.000 001 33343.88 306.21 2360.60 27.94 2011-01-01 04:43:38.000 001 33343.89 306.16 2360.57 27.94 2011-01-01 04:43:39.000 001 33343.93 306.16 2360.64 27.94 2011-01-01 04:43:40.000 001 33343.96 306.16 2360.60 27.94 2011-01-01 04:43:41.000 001 33344.02 306.15 2360.57 27.94 2011-01-01 04:43:42.000 001 33344.00 306.13 2360.62 27.94 2011-01-01 04:43:43.000 001 33344.11 306.17 2360.57 27.94 2011-01-01 04:43:44.000 001 33344.04 306.14 2360.64 27.94 2011-01-01 04:43:45.000 001 33344.03 306.17 2360.68 27.94 2011-01-01 04:43:46.000 001 33344.02 306.17 2360.65 27.94 2011-01-01 04:43:47.000 001 33344.08 306.17 2360.61 27.94 2011-01-01 04:43:48.000 001 33344.00 306.19 2360.66 27.94 2011-01-01 04:43:49.000 001 33344.11 306.17 2360.58 27.94 2011-01-01 04:43:50.000 001 33344.03 306.15 2360.58 27.94 2011-01-01 04:43:51.000 001 33344.00 306.17 2360.59 27.94 2011-01-01 04:43:52.000 001 33344.06 306.19 2360.62 27.94 2011-01-01 04:43:53.000 001 33344.04 306.17 2360.68 27.94 2011-01-01 04:43:54.000 001 33344.08 306.18 2360.62 27.94 2011-01-01 04:43:55.000 001 33344.10 306.20 2360.59 27.94 2011-01-01 04:43:56.000 001 33344.06 306.17 2360.51 27.94 2011-01-01 04:43:57.000 001 33344.05 306.19 2360.60 27.94 2011-01-01 04:43:58.000 001 33344.11 306.17 2360.60 27.94 2011-01-01 04:43:59.000 001 33344.08 306.19 2360.66 27.94 2011-01-01 04:44:00.000 001 33344.08 306.15 2360.62 27.94 2011-01-01 04:44:01.000 001 33344.07 306.20 2360.62 27.94 2011-01-01 04:44:02.000 001 33344.08 306.19 2360.61 27.94 2011-01-01 04:44:03.000 001 33344.10 306.17 2360.61 27.94 2011-01-01 04:44:04.000 001 33344.11 306.21 2360.54 27.94 2011-01-01 04:44:05.000 001 33344.13 306.16 2360.58 27.94 2011-01-01 04:44:06.000 001 33344.04 306.17 2360.53 27.94 2011-01-01 04:44:07.000 001 33344.15 306.17 2360.66 27.94 2011-01-01 04:44:08.000 001 33344.14 306.17 2360.60 27.94 2011-01-01 04:44:09.000 001 33344.13 306.20 2360.56 27.94 2011-01-01 04:44:10.000 001 33344.17 306.17 2360.54 27.94 2011-01-01 04:44:11.000 001 33344.06 306.18 2360.52 27.94 2011-01-01 04:44:12.000 001 33344.13 306.18 2360.55 27.94 2011-01-01 04:44:13.000 001 33344.13 306.20 2360.59 27.94 2011-01-01 04:44:14.000 001 33344.06 306.22 2360.55 27.94 2011-01-01 04:44:15.000 001 33344.09 306.19 2360.55 27.94 2011-01-01 04:44:16.000 001 33344.08 306.19 2360.61 27.94 2011-01-01 04:44:17.000 001 33344.08 306.21 2360.57 27.94 2011-01-01 04:44:18.000 001 33344.04 306.22 2360.55 27.94 2011-01-01 04:44:19.000 001 33344.10 306.21 2360.61 27.94 2011-01-01 04:44:20.000 001 33344.04 306.22 2360.54 27.94 2011-01-01 04:44:21.000 001 33344.07 306.18 2360.60 27.94 2011-01-01 04:44:22.000 001 33344.02 306.22 2360.64 27.94 2011-01-01 04:44:23.000 001 33344.03 306.19 2360.58 27.94 2011-01-01 04:44:24.000 001 33343.99 306.20 2360.59 27.94 2011-01-01 04:44:25.000 001 33344.10 306.25 2360.59 27.94 2011-01-01 04:44:26.000 001 33344.11 306.21 2360.57 27.94 2011-01-01 04:44:27.000 001 33344.01 306.22 2360.59 27.94 2011-01-01 04:44:28.000 001 33344.01 306.23 2360.61 27.94 2011-01-01 04:44:29.000 001 33343.99 306.24 2360.55 27.94 2011-01-01 04:44:30.000 001 33344.05 306.23 2360.61 27.94 2011-01-01 04:44:31.000 001 33344.11 306.19 2360.58 27.94 2011-01-01 04:44:32.000 001 33344.05 306.23 2360.60 27.94 2011-01-01 04:44:33.000 001 33344.00 306.19 2360.59 27.94 2011-01-01 04:44:34.000 001 33344.07 306.17 2360.51 27.94 2011-01-01 04:44:35.000 001 33343.99 306.22 2360.57 27.94 2011-01-01 04:44:36.000 001 33344.00 306.20 2360.57 27.94 2011-01-01 04:44:37.000 001 33344.07 306.23 2360.58 27.94 2011-01-01 04:44:38.000 001 33343.96 306.19 2360.60 27.94 2011-01-01 04:44:39.000 001 33344.06 306.22 2360.57 27.94 2011-01-01 04:44:40.000 001 33344.00 306.21 2360.64 27.94 2011-01-01 04:44:41.000 001 33343.98 306.16 2360.65 27.94 2011-01-01 04:44:42.000 001 33344.00 306.24 2360.61 27.94 2011-01-01 04:44:43.000 001 33344.02 306.18 2360.64 27.94 2011-01-01 04:44:44.000 001 33343.96 306.18 2360.71 27.94 2011-01-01 04:44:45.000 001 33344.03 306.24 2360.66 27.94 2011-01-01 04:44:46.000 001 33344.08 306.23 2360.64 27.94 2011-01-01 04:44:47.000 001 33344.07 306.19 2360.61 27.94 2011-01-01 04:44:48.000 001 33344.00 306.21 2360.64 27.94 2011-01-01 04:44:49.000 001 33344.02 306.18 2360.64 27.94 2011-01-01 04:44:50.000 001 33344.06 306.16 2360.64 27.94 2011-01-01 04:44:51.000 001 33344.05 306.17 2360.63 27.94 2011-01-01 04:44:52.000 001 33344.06 306.17 2360.70 27.94 2011-01-01 04:44:53.000 001 33344.01 306.14 2360.61 27.94 2011-01-01 04:44:54.000 001 33344.11 306.11 2360.55 27.94 2011-01-01 04:44:55.000 001 33344.08 306.15 2360.58 27.94 2011-01-01 04:44:56.000 001 33344.10 306.13 2360.50 27.94 2011-01-01 04:44:57.000 001 33344.12 306.14 2360.61 27.94 2011-01-01 04:44:58.000 001 33344.08 306.10 2360.68 27.94 2011-01-01 04:44:59.000 001 33344.16 306.13 2360.66 27.94 2011-01-01 04:45:00.000 001 33344.11 306.11 2360.61 27.94 2011-01-01 04:45:01.000 001 33344.08 306.08 2360.53 27.94 2011-01-01 04:45:02.000 001 33344.11 306.10 2360.49 27.94 2011-01-01 04:45:03.000 001 33344.08 306.09 2360.54 27.94 2011-01-01 04:45:04.000 001 33344.23 306.12 2360.62 27.94 2011-01-01 04:45:05.000 001 33344.08 306.11 2360.69 27.94 2011-01-01 04:45:06.000 001 33344.13 306.14 2360.56 27.94 2011-01-01 04:45:07.000 001 33344.16 306.10 2360.51 27.94 2011-01-01 04:45:08.000 001 33344.14 306.13 2360.60 27.93 2011-01-01 04:45:09.000 001 33344.10 306.12 2360.57 27.94 2011-01-01 04:45:10.000 001 33344.08 306.12 2360.53 27.94 2011-01-01 04:45:11.000 001 33344.18 306.13 2360.53 27.94 2011-01-01 04:45:12.000 001 33344.18 306.08 2360.53 27.94 2011-01-01 04:45:13.000 001 33344.07 306.14 2360.60 27.94 2011-01-01 04:45:14.000 001 33344.16 306.11 2360.56 27.94 2011-01-01 04:45:15.000 001 33344.21 306.13 2360.55 27.94 2011-01-01 04:45:16.000 001 33344.18 306.09 2360.53 27.94 2011-01-01 04:45:17.000 001 33344.26 306.12 2360.52 27.93 2011-01-01 04:45:18.000 001 33344.20 306.15 2360.53 27.94 2011-01-01 04:45:19.000 001 33344.19 306.13 2360.55 27.94 2011-01-01 04:45:20.000 001 33344.13 306.13 2360.53 27.93 2011-01-01 04:45:21.000 001 33344.25 306.10 2360.49 27.94 2011-01-01 04:45:22.000 001 33344.27 306.12 2360.61 27.94 2011-01-01 04:45:23.000 001 33344.21 306.11 2360.48 27.94 2011-01-01 04:45:24.000 001 33344.15 306.12 2360.64 27.94 2011-01-01 04:45:25.000 001 33344.31 306.11 2360.57 27.94 2011-01-01 04:45:26.000 001 33344.21 306.16 2360.52 27.94 2011-01-01 04:45:27.000 001 33344.21 306.17 2360.55 27.94 2011-01-01 04:45:28.000 001 33344.17 306.16 2360.53 27.94 2011-01-01 04:45:29.000 001 33344.17 306.12 2360.57 27.94 2011-01-01 04:45:30.000 001 33344.25 306.11 2360.59 27.94 2011-01-01 04:45:31.000 001 33344.25 306.13 2360.53 27.94 2011-01-01 04:45:32.000 001 33344.21 306.14 2360.55 27.94 2011-01-01 04:45:33.000 001 33344.18 306.11 2360.58 27.94 2011-01-01 04:45:34.000 001 33344.18 306.15 2360.53 27.94 2011-01-01 04:45:35.000 001 33344.16 306.16 2360.58 27.94 2011-01-01 04:45:36.000 001 33344.16 306.19 2360.65 27.94 2011-01-01 04:45:37.000 001 33344.18 306.16 2360.62 27.94 2011-01-01 04:45:38.000 001 33344.21 306.15 2360.55 27.94 2011-01-01 04:45:39.000 001 33344.21 306.19 2360.55 27.94 2011-01-01 04:45:40.000 001 33344.17 306.19 2360.52 27.94 2011-01-01 04:45:41.000 001 33344.02 306.15 2360.59 27.94 2011-01-01 04:45:42.000 001 33344.25 306.15 2360.59 27.94 2011-01-01 04:45:43.000 001 33344.01 306.21 2360.51 27.94 2011-01-01 04:45:44.000 001 33344.06 306.17 2360.51 27.94 2011-01-01 04:45:45.000 001 33344.16 306.20 2360.57 27.94 2011-01-01 04:45:46.000 001 33344.12 306.15 2360.64 27.94 2011-01-01 04:45:47.000 001 33344.09 306.15 2360.51 27.94 2011-01-01 04:45:48.000 001 33344.07 306.20 2360.57 27.94 2011-01-01 04:45:49.000 001 33344.14 306.19 2360.55 27.94 2011-01-01 04:45:50.000 001 33344.08 306.17 2360.58 27.93 2011-01-01 04:45:51.000 001 33344.06 306.15 2360.56 27.94 2011-01-01 04:45:52.000 001 33344.11 306.14 2360.62 27.93 2011-01-01 04:45:53.000 001 33344.05 306.14 2360.56 27.93 2011-01-01 04:45:54.000 001 33344.15 306.15 2360.60 27.93 2011-01-01 04:45:55.000 001 33344.02 306.18 2360.58 27.93 2011-01-01 04:45:56.000 001 33344.07 306.16 2360.53 27.93 2011-01-01 04:45:57.000 001 33343.98 306.19 2360.58 27.93 2011-01-01 04:45:58.000 001 33344.12 306.17 2360.64 27.93 2011-01-01 04:45:59.000 001 33344.12 306.18 2360.62 27.93 2011-01-01 04:46:00.000 001 33344.04 306.19 2360.63 27.93 2011-01-01 04:46:01.000 001 33343.98 306.14 2360.62 27.93 2011-01-01 04:46:02.000 001 33343.98 306.14 2360.67 27.93 2011-01-01 04:46:03.000 001 33344.04 306.14 2360.65 27.93 2011-01-01 04:46:04.000 001 33344.14 306.09 2360.58 27.93 2011-01-01 04:46:05.000 001 33343.98 306.16 2360.69 27.93 2011-01-01 04:46:06.000 001 33344.13 306.14 2360.62 27.93 2011-01-01 04:46:07.000 001 33343.99 306.16 2360.64 27.93 2011-01-01 04:46:08.000 001 33344.05 306.15 2360.56 27.93 2011-01-01 04:46:09.000 001 33344.07 306.11 2360.62 27.93 2011-01-01 04:46:10.000 001 33344.04 306.13 2360.57 27.93 2011-01-01 04:46:11.000 001 33344.04 306.07 2360.60 27.93 2011-01-01 04:46:12.000 001 33344.04 306.07 2360.66 27.93 2011-01-01 04:46:13.000 001 33344.05 306.13 2360.62 27.93 2011-01-01 04:46:14.000 001 33344.05 306.12 2360.64 27.93 2011-01-01 04:46:15.000 001 33344.04 306.13 2360.66 27.93 2011-01-01 04:46:16.000 001 33344.02 306.11 2360.62 27.93 2011-01-01 04:46:17.000 001 33344.03 306.10 2360.61 27.93 2011-01-01 04:46:18.000 001 33344.00 306.12 2360.59 27.93 2011-01-01 04:46:19.000 001 33344.12 306.11 2360.56 27.93 2011-01-01 04:46:20.000 001 33344.03 306.12 2360.65 27.93 2011-01-01 04:46:21.000 001 33344.05 306.12 2360.60 27.94 2011-01-01 04:46:22.000 001 33344.05 306.09 2360.55 27.94 2011-01-01 04:46:23.000 001 33344.01 306.09 2360.53 27.94 2011-01-01 04:46:24.000 001 33344.14 306.09 2360.59 27.93 2011-01-01 04:46:25.000 001 33344.07 306.12 2360.58 27.93 2011-01-01 04:46:26.000 001 33344.07 306.10 2360.57 27.93 2011-01-01 04:46:27.000 001 33344.11 306.08 2360.59 27.93 2011-01-01 04:46:28.000 001 33344.04 306.10 2360.56 27.93 2011-01-01 04:46:29.000 001 33344.11 306.08 2360.65 27.93 2011-01-01 04:46:30.000 001 33344.05 306.08 2360.65 27.93 2011-01-01 04:46:31.000 001 33344.01 306.07 2360.57 27.94 2011-01-01 04:46:32.000 001 33344.02 306.08 2360.59 27.93 2011-01-01 04:46:33.000 001 33344.14 306.06 2360.65 27.93 2011-01-01 04:46:34.000 001 33344.08 306.04 2360.57 27.93 2011-01-01 04:46:35.000 001 33344.14 306.03 2360.56 27.93 2011-01-01 04:46:36.000 001 33344.13 306.07 2360.64 27.93 2011-01-01 04:46:37.000 001 33344.13 306.07 2360.61 27.93 2011-01-01 04:46:38.000 001 33344.10 306.07 2360.56 27.93 2011-01-01 04:46:39.000 001 33344.15 306.06 2360.55 27.93 2011-01-01 04:46:40.000 001 33344.14 306.07 2360.66 27.93 2011-01-01 04:46:41.000 001 33344.12 306.07 2360.56 27.93 2011-01-01 04:46:42.000 001 33344.13 306.09 2360.57 27.93 2011-01-01 04:46:43.000 001 33344.13 306.06 2360.66 27.93 2011-01-01 04:46:44.000 001 33344.14 306.02 2360.58 27.93 2011-01-01 04:46:45.000 001 33344.18 306.10 2360.58 27.93 2011-01-01 04:46:46.000 001 33344.11 306.09 2360.54 27.93 2011-01-01 04:46:47.000 001 33344.17 306.09 2360.51 27.93 2011-01-01 04:46:48.000 001 33344.13 306.05 2360.63 27.93 2011-01-01 04:46:49.000 001 33343.96 306.08 2360.57 27.93 2011-01-01 04:46:50.000 001 33344.07 306.05 2360.62 27.93 2011-01-01 04:46:51.000 001 33344.14 306.10 2360.50 27.93 2011-01-01 04:46:52.000 001 33344.12 306.09 2360.59 27.93 2011-01-01 04:46:53.000 001 33344.14 306.06 2360.45 27.93 2011-01-01 04:46:54.000 001 33344.16 306.06 2360.59 27.93 2011-01-01 04:46:55.000 001 33344.14 306.09 2360.51 27.93 2011-01-01 04:46:56.000 001 33344.13 306.08 2360.57 27.93 2011-01-01 04:46:57.000 001 33344.14 306.10 2360.53 27.93 2011-01-01 04:46:58.000 001 33344.09 306.11 2360.68 27.93 2011-01-01 04:46:59.000 001 33344.07 306.10 2360.66 27.93 2011-01-01 04:47:00.000 001 33344.16 306.11 2360.58 27.93 2011-01-01 04:47:01.000 001 33344.10 306.12 2360.64 27.93 2011-01-01 04:47:02.000 001 33344.10 306.11 2360.58 27.93 2011-01-01 04:47:03.000 001 33344.07 306.13 2360.57 27.93 2011-01-01 04:47:04.000 001 33344.06 306.06 2360.54 27.93 2011-01-01 04:47:05.000 001 33344.00 306.10 2360.59 27.93 2011-01-01 04:47:06.000 001 33344.03 306.08 2360.60 27.93 2011-01-01 04:47:07.000 001 33344.14 306.08 2360.57 27.93 2011-01-01 04:47:08.000 001 33344.07 306.12 2360.51 27.93 2011-01-01 04:47:09.000 001 33344.08 306.08 2360.61 27.93 2011-01-01 04:47:10.000 001 33344.03 306.07 2360.58 27.93 2011-01-01 04:47:11.000 001 33344.09 306.09 2360.52 27.93 2011-01-01 04:47:12.000 001 33344.00 306.14 2360.60 27.93 2011-01-01 04:47:13.000 001 33344.09 306.13 2360.52 27.93 2011-01-01 04:47:14.000 001 33344.05 306.14 2360.52 27.93 2011-01-01 04:47:15.000 001 33344.02 306.10 2360.61 27.93 2011-01-01 04:47:16.000 001 33344.04 306.13 2360.57 27.93 2011-01-01 04:47:17.000 001 33344.05 306.08 2360.56 27.93 2011-01-01 04:47:18.000 001 33344.04 306.09 2360.56 27.93 2011-01-01 04:47:19.000 001 33344.01 306.08 2360.61 27.93 2011-01-01 04:47:20.000 001 33344.00 306.11 2360.66 27.93 2011-01-01 04:47:21.000 001 33343.93 306.14 2360.55 27.93 2011-01-01 04:47:22.000 001 33344.02 306.08 2360.55 27.93 2011-01-01 04:47:23.000 001 33343.96 306.12 2360.50 27.93 2011-01-01 04:47:24.000 001 33344.09 306.10 2360.65 27.93 2011-01-01 04:47:25.000 001 33344.01 306.06 2360.58 27.93 2011-01-01 04:47:26.000 001 33344.00 306.07 2360.59 27.93 2011-01-01 04:47:27.000 001 33344.01 306.10 2360.49 27.93 2011-01-01 04:47:28.000 001 33343.96 306.05 2360.53 27.93 2011-01-01 04:47:29.000 001 33344.01 306.09 2360.48 27.93 2011-01-01 04:47:30.000 001 33343.98 306.13 2360.56 27.93 2011-01-01 04:47:31.000 001 33343.99 306.08 2360.62 27.93 2011-01-01 04:47:32.000 001 33343.95 306.07 2360.58 27.93 2011-01-01 04:47:33.000 001 33344.00 306.04 2360.51 27.93 2011-01-01 04:47:34.000 001 33343.99 306.09 2360.55 27.93 2011-01-01 04:47:35.000 001 33344.02 306.14 2360.57 27.93 2011-01-01 04:47:36.000 001 33344.04 306.07 2360.57 27.93 2011-01-01 04:47:37.000 001 33343.96 306.04 2360.57 27.93 2011-01-01 04:47:38.000 001 33343.93 306.03 2360.53 27.93 2011-01-01 04:47:39.000 001 33343.94 306.05 2360.57 27.93 2011-01-01 04:47:40.000 001 33343.95 306.05 2360.53 27.93 2011-01-01 04:47:41.000 001 33343.96 306.10 2360.64 27.93 2011-01-01 04:47:42.000 001 33343.97 306.08 2360.46 27.93 2011-01-01 04:47:43.000 001 33343.95 306.05 2360.66 27.93 2011-01-01 04:47:44.000 001 33343.90 306.03 2360.62 27.93 2011-01-01 04:47:45.000 001 33343.95 306.07 2360.59 27.93 2011-01-01 04:47:46.000 001 33344.02 306.04 2360.57 27.93 2011-01-01 04:47:47.000 001 33343.89 306.08 2360.59 27.93 2011-01-01 04:47:48.000 001 33344.04 306.08 2360.58 27.93 2011-01-01 04:47:49.000 001 33343.98 306.05 2360.62 27.93 2011-01-01 04:47:50.000 001 33344.00 306.07 2360.61 27.93 2011-01-01 04:47:51.000 001 33343.96 306.05 2360.64 27.93 2011-01-01 04:47:52.000 001 33343.97 306.06 2360.55 27.93 2011-01-01 04:47:53.000 001 33343.92 306.02 2360.61 27.93 2011-01-01 04:47:54.000 001 33343.92 306.09 2360.55 27.93 2011-01-01 04:47:55.000 001 33343.91 306.05 2360.56 27.93 2011-01-01 04:47:56.000 001 33343.91 306.03 2360.61 27.93 2011-01-01 04:47:57.000 001 33344.02 306.07 2360.64 27.93 2011-01-01 04:47:58.000 001 33343.95 306.06 2360.56 27.93 2011-01-01 04:47:59.000 001 33344.03 306.04 2360.60 27.93 2011-01-01 04:48:00.000 001 33344.01 306.06 2360.61 27.93 2011-01-01 04:48:01.000 001 33344.12 306.03 2360.56 27.93 2011-01-01 04:48:02.000 001 33344.00 306.01 2360.67 27.93 2011-01-01 04:48:03.000 001 33343.95 306.02 2360.59 27.93 2011-01-01 04:48:04.000 001 33344.01 306.04 2360.57 27.94 2011-01-01 04:48:05.000 001 33344.05 306.03 2360.64 27.93 2011-01-01 04:48:06.000 001 33344.05 306.04 2360.57 27.93 2011-01-01 04:48:07.000 001 33344.00 306.03 2360.52 27.93 2011-01-01 04:48:08.000 001 33344.08 306.04 2360.52 27.93 2011-01-01 04:48:09.000 001 33343.98 306.03 2360.53 27.94 2011-01-01 04:48:10.000 001 33344.05 306.05 2360.59 27.93 2011-01-01 04:48:11.000 001 33343.98 306.05 2360.50 27.93 2011-01-01 04:48:12.000 001 33344.04 306.02 2360.64 27.93 2011-01-01 04:48:13.000 001 33344.03 306.04 2360.59 27.93 2011-01-01 04:48:14.000 001 33344.05 306.03 2360.60 27.93 2011-01-01 04:48:15.000 001 33344.05 306.02 2360.59 27.93 2011-01-01 04:48:16.000 001 33344.03 306.02 2360.56 27.93 2011-01-01 04:48:17.000 001 33344.08 306.03 2360.56 27.93 2011-01-01 04:48:18.000 001 33344.03 306.06 2360.62 27.93 2011-01-01 04:48:19.000 001 33344.08 306.04 2360.54 27.93 2011-01-01 04:48:20.000 001 33344.04 305.99 2360.50 27.93 2011-01-01 04:48:21.000 001 33344.08 306.02 2360.52 27.93 2011-01-01 04:48:22.000 001 33344.10 306.01 2360.59 27.93 2011-01-01 04:48:23.000 001 33344.08 306.03 2360.51 27.93 2011-01-01 04:48:24.000 001 33344.02 306.02 2360.61 27.93 2011-01-01 04:48:25.000 001 33344.13 306.06 2360.59 27.93 2011-01-01 04:48:26.000 001 33344.11 306.04 2360.51 27.93 2011-01-01 04:48:27.000 001 33344.07 306.05 2360.62 27.93 2011-01-01 04:48:28.000 001 33344.05 306.03 2360.63 27.93 2011-01-01 04:48:29.000 001 33344.05 305.99 2360.58 27.93 2011-01-01 04:48:30.000 001 33344.02 306.00 2360.57 27.93 2011-01-01 04:48:31.000 001 33344.04 306.03 2360.49 27.93 2011-01-01 04:48:32.000 001 33344.00 306.03 2360.53 27.93 2011-01-01 04:48:33.000 001 33344.13 306.02 2360.56 27.93 2011-01-01 04:48:34.000 001 33344.13 306.01 2360.55 27.93 2011-01-01 04:48:35.000 001 33344.01 306.00 2360.49 27.93 2011-01-01 04:48:36.000 001 33343.95 306.02 2360.59 27.93 2011-01-01 04:48:37.000 001 33344.17 306.08 2360.59 27.93 2011-01-01 04:48:38.000 001 33344.01 306.04 2360.57 27.93 2011-01-01 04:48:39.000 001 33344.07 306.03 2360.49 27.93 2011-01-01 04:48:40.000 001 33344.02 306.02 2360.62 27.93 2011-01-01 04:48:41.000 001 33344.12 306.09 2360.61 27.93 2011-01-01 04:48:42.000 001 33344.08 306.02 2360.58 27.93 2011-01-01 04:48:43.000 001 33344.03 306.00 2360.58 27.93 2011-01-01 04:48:44.000 001 33344.03 306.05 2360.58 27.93 2011-01-01 04:48:45.000 001 33344.10 306.04 2360.62 27.93 2011-01-01 04:48:46.000 001 33344.02 306.05 2360.58 27.93 2011-01-01 04:48:47.000 001 33343.96 306.06 2360.62 27.93 2011-01-01 04:48:48.000 001 33344.04 306.05 2360.48 27.93 2011-01-01 04:48:49.000 001 33344.14 306.04 2360.59 27.93 2011-01-01 04:48:50.000 001 33344.05 306.02 2360.62 27.93 2011-01-01 04:48:51.000 001 33344.04 306.06 2360.60 27.93 2011-01-01 04:48:52.000 001 33344.01 306.07 2360.57 27.93 2011-01-01 04:48:53.000 001 33343.96 306.02 2360.49 27.93 2011-01-01 04:48:54.000 001 33343.95 306.09 2360.51 27.93 2011-01-01 04:48:55.000 001 33343.98 306.03 2360.52 27.93 2011-01-01 04:48:56.000 001 33343.97 306.04 2360.48 27.93 2011-01-01 04:48:57.000 001 33344.04 306.02 2360.54 27.93 2011-01-01 04:48:58.000 001 33344.06 305.98 2360.61 27.93 2011-01-01 04:48:59.000 001 33344.00 305.98 2360.56 27.93 2011-01-01 04:49:00.000 001 33344.00 306.02 2360.50 27.93 2011-01-01 04:49:01.000 001 33344.01 306.03 2360.51 27.93 2011-01-01 04:49:02.000 001 33343.99 306.01 2360.52 27.93 2011-01-01 04:49:03.000 001 33344.07 305.99 2360.59 27.93 2011-01-01 04:49:04.000 001 33344.05 306.04 2360.47 27.93 2011-01-01 04:49:05.000 001 33344.08 305.99 2360.53 27.93 2011-01-01 04:49:06.000 001 33343.92 306.02 2360.57 27.93 2011-01-01 04:49:07.000 001 33344.02 306.03 2360.55 27.93 2011-01-01 04:49:08.000 001 33344.01 306.02 2360.54 27.93 2011-01-01 04:49:09.000 001 33343.98 305.98 2360.58 27.93 2011-01-01 04:49:10.000 001 33344.00 306.00 2360.51 27.93 2011-01-01 04:49:11.000 001 33343.96 306.01 2360.56 27.93 2011-01-01 04:49:12.000 001 33344.04 306.01 2360.54 27.93 2011-01-01 04:49:13.000 001 33344.01 306.00 2360.59 27.93 2011-01-01 04:49:14.000 001 33344.02 306.04 2360.61 27.93 2011-01-01 04:49:15.000 001 33344.04 306.00 2360.54 27.93 2011-01-01 04:49:16.000 001 33344.01 305.97 2360.54 27.93 2011-01-01 04:49:17.000 001 33343.96 306.03 2360.48 27.93 2011-01-01 04:49:18.000 001 33344.04 306.04 2360.59 27.93 2011-01-01 04:49:19.000 001 33343.99 306.01 2360.57 27.93 2011-01-01 04:49:20.000 001 33344.06 305.97 2360.49 27.93 2011-01-01 04:49:21.000 001 33344.04 305.97 2360.57 27.93 2011-01-01 04:49:22.000 001 33344.01 305.97 2360.53 27.93 2011-01-01 04:49:23.000 001 33344.02 305.97 2360.57 27.93 2011-01-01 04:49:24.000 001 33344.08 305.98 2360.49 27.93 2011-01-01 04:49:25.000 001 33344.04 305.99 2360.54 27.93 2011-01-01 04:49:26.000 001 33344.00 305.98 2360.43 27.93 2011-01-01 04:49:27.000 001 33343.92 305.94 2360.53 27.93 2011-01-01 04:49:28.000 001 33343.99 305.96 2360.64 27.93 2011-01-01 04:49:29.000 001 33343.96 306.00 2360.54 27.93 2011-01-01 04:49:30.000 001 33344.08 305.94 2360.52 27.93 2011-01-01 04:49:31.000 001 33343.97 306.00 2360.53 27.93 2011-01-01 04:49:32.000 001 33344.03 305.97 2360.45 27.93 2011-01-01 04:49:33.000 001 33344.04 305.97 2360.47 27.93 2011-01-01 04:49:34.000 001 33344.05 305.93 2360.52 27.93 2011-01-01 04:49:35.000 001 33343.90 306.00 2360.49 27.93 2011-01-01 04:49:36.000 001 33344.04 305.95 2360.57 27.93 2011-01-01 04:49:37.000 001 33344.05 305.95 2360.51 27.93 2011-01-01 04:49:38.000 001 33344.05 305.96 2360.49 27.93 2011-01-01 04:49:39.000 001 33344.03 305.97 2360.57 27.93 2011-01-01 04:49:40.000 001 33343.95 305.99 2360.53 27.93 2011-01-01 04:49:41.000 001 33344.00 305.97 2360.53 27.93 2011-01-01 04:49:42.000 001 33343.98 305.95 2360.51 27.93 2011-01-01 04:49:43.000 001 33344.02 305.94 2360.57 27.93 2011-01-01 04:49:44.000 001 33344.08 305.96 2360.55 27.93 2011-01-01 04:49:45.000 001 33343.99 305.97 2360.53 27.93 2011-01-01 04:49:46.000 001 33344.03 305.96 2360.55 27.93 2011-01-01 04:49:47.000 001 33344.11 305.97 2360.59 27.93 2011-01-01 04:49:48.000 001 33343.95 305.94 2360.56 27.93 2011-01-01 04:49:49.000 001 33344.04 305.93 2360.55 27.93 2011-01-01 04:49:50.000 001 33344.02 305.95 2360.46 27.93 2011-01-01 04:49:51.000 001 33344.05 305.96 2360.52 27.93 2011-01-01 04:49:52.000 001 33344.10 305.94 2360.55 27.93 2011-01-01 04:49:53.000 001 33344.06 305.92 2360.59 27.93 2011-01-01 04:49:54.000 001 33343.98 305.95 2360.61 27.93 2011-01-01 04:49:55.000 001 33344.13 305.94 2360.55 27.93 2011-01-01 04:49:56.000 001 33344.04 305.92 2360.58 27.93 2011-01-01 04:49:57.000 001 33344.09 305.94 2360.55 27.93 2011-01-01 04:49:58.000 001 33344.13 305.90 2360.58 27.93 2011-01-01 04:49:59.000 001 33344.10 305.94 2360.49 27.93 2011-01-01 04:50:00.000 001 33344.16 305.95 2360.51 27.93 2011-01-01 04:50:01.000 001 33344.04 305.93 2360.46 27.93 2011-01-01 04:50:02.000 001 33344.06 305.94 2360.48 27.93 2011-01-01 04:50:03.000 001 33344.08 305.95 2360.48 27.93 2011-01-01 04:50:04.000 001 33344.04 305.92 2360.50 27.93 2011-01-01 04:50:05.000 001 33344.00 305.91 2360.42 27.93 2011-01-01 04:50:06.000 001 33344.12 305.95 2360.51 27.93 2011-01-01 04:50:07.000 001 33344.04 305.89 2360.51 27.93 2011-01-01 04:50:08.000 001 33344.01 305.93 2360.52 27.93 2011-01-01 04:50:09.000 001 33344.06 305.95 2360.46 27.93 2011-01-01 04:50:10.000 001 33344.01 305.94 2360.43 27.93 2011-01-01 04:50:11.000 001 33344.02 305.94 2360.46 27.93 2011-01-01 04:50:12.000 001 33344.20 305.96 2360.50 27.93 2011-01-01 04:50:13.000 001 33344.11 305.96 2360.52 27.93 2011-01-01 04:50:14.000 001 33344.09 305.93 2360.54 27.93 2011-01-01 04:50:15.000 001 33344.10 305.95 2360.51 27.93 2011-01-01 04:50:16.000 001 33344.11 305.93 2360.53 27.93 2011-01-01 04:50:17.000 001 33344.12 305.94 2360.61 27.93 2011-01-01 04:50:18.000 001 33344.07 305.98 2360.51 27.93 2011-01-01 04:50:19.000 001 33344.11 305.94 2360.49 27.93 2011-01-01 04:50:20.000 001 33344.09 305.94 2360.55 27.93 2011-01-01 04:50:21.000 001 33344.07 305.98 2360.46 27.93 2011-01-01 04:50:22.000 001 33344.11 305.95 2360.55 27.93 2011-01-01 04:50:23.000 001 33344.09 305.98 2360.44 27.93 2011-01-01 04:50:24.000 001 33344.07 305.97 2360.49 27.93 2011-01-01 04:50:25.000 001 33344.07 305.96 2360.51 27.93 2011-01-01 04:50:26.000 001 33344.11 305.95 2360.46 27.93 2011-01-01 04:50:27.000 001 33344.18 305.98 2360.48 27.93 2011-01-01 04:50:28.000 001 33344.08 305.97 2360.46 27.93 2011-01-01 04:50:29.000 001 33344.10 305.97 2360.51 27.93 2011-01-01 04:50:30.000 001 33344.18 305.97 2360.49 27.93 2011-01-01 04:50:31.000 001 33344.11 305.97 2360.57 27.93 2011-01-01 04:50:32.000 001 33344.06 305.96 2360.54 27.93 2011-01-01 04:50:33.000 001 33344.05 305.95 2360.49 27.93 2011-01-01 04:50:34.000 001 33344.07 305.94 2360.51 27.93 2011-01-01 04:50:35.000 001 33344.13 305.98 2360.46 27.93 2011-01-01 04:50:36.000 001 33344.12 306.00 2360.48 27.93 2011-01-01 04:50:37.000 001 33344.08 305.97 2360.52 27.93 2011-01-01 04:50:38.000 001 33344.08 305.94 2360.50 27.93 2011-01-01 04:50:39.000 001 33344.07 305.96 2360.51 27.93 2011-01-01 04:50:40.000 001 33344.07 305.97 2360.49 27.93 2011-01-01 04:50:41.000 001 33343.94 305.91 2360.46 27.93 2011-01-01 04:50:42.000 001 33344.13 305.97 2360.45 27.93 2011-01-01 04:50:43.000 001 33344.11 305.96 2360.48 27.93 2011-01-01 04:50:44.000 001 33344.04 305.95 2360.46 27.93 2011-01-01 04:50:45.000 001 33344.07 305.99 2360.51 27.93 2011-01-01 04:50:46.000 001 33344.10 306.00 2360.51 27.93 2011-01-01 04:50:47.000 001 33344.21 305.96 2360.49 27.93 2011-01-01 04:50:48.000 001 33344.05 305.93 2360.46 27.93 2011-01-01 04:50:49.000 001 33344.02 305.96 2360.51 27.93 2011-01-01 04:50:50.000 001 33343.98 305.95 2360.48 27.93 2011-01-01 04:50:51.000 001 33344.13 305.99 2360.49 27.93 2011-01-01 04:50:52.000 001 33344.04 305.92 2360.54 27.93 2011-01-01 04:50:53.000 001 33344.08 305.94 2360.49 27.93 2011-01-01 04:50:54.000 001 33344.07 305.93 2360.44 27.93 2011-01-01 04:50:55.000 001 33344.07 305.97 2360.56 27.93 2011-01-01 04:50:56.000 001 33344.05 305.99 2360.50 27.93 2011-01-01 04:50:57.000 001 33344.15 305.93 2360.51 27.93 2011-01-01 04:50:58.000 001 33344.09 305.99 2360.44 27.93 2011-01-01 04:50:59.000 001 33344.07 305.93 2360.52 27.93 2011-01-01 04:51:00.000 001 33344.08 305.96 2360.56 27.93 2011-01-01 04:51:01.000 001 33344.01 305.97 2360.48 27.93 2011-01-01 04:51:02.000 001 33344.02 305.96 2360.52 27.93 2011-01-01 04:51:03.000 001 33344.02 305.95 2360.45 27.93 2011-01-01 04:51:04.000 001 33344.10 305.97 2360.48 27.93 2011-01-01 04:51:05.000 001 33344.00 305.91 2360.46 27.93 2011-01-01 04:51:06.000 001 33344.06 305.95 2360.43 27.93 2011-01-01 04:51:07.000 001 33344.02 305.94 2360.53 27.93 2011-01-01 04:51:08.000 001 33344.06 305.92 2360.48 27.93 2011-01-01 04:51:09.000 001 33344.02 305.94 2360.49 27.93 2011-01-01 04:51:10.000 001 33344.13 305.91 2360.52 27.93 2011-01-01 04:51:11.000 001 33344.04 305.95 2360.43 27.93 2011-01-01 04:51:12.000 001 33344.01 305.96 2360.48 27.93 2011-01-01 04:51:13.000 001 33344.14 305.90 2360.53 27.93 2011-01-01 04:51:14.000 001 33344.05 305.89 2360.47 27.93 2011-01-01 04:51:15.000 001 33344.13 305.96 2360.49 27.93 2011-01-01 04:51:16.000 001 33344.20 305.94 2360.52 27.93 2011-01-01 04:51:17.000 001 33344.18 305.92 2360.48 27.93 2011-01-01 04:51:18.000 001 33344.16 305.96 2360.51 27.93 2011-01-01 04:51:19.000 001 33344.03 305.93 2360.47 27.93 2011-01-01 04:51:20.000 001 33344.11 305.89 2360.46 27.93 2011-01-01 04:51:21.000 001 33344.04 305.97 2360.47 27.93 2011-01-01 04:51:22.000 001 33344.07 305.87 2360.49 27.93 2011-01-01 04:51:23.000 001 33344.10 305.94 2360.43 27.93 2011-01-01 04:51:24.000 001 33344.05 305.92 2360.49 27.93 2011-01-01 04:51:25.000 001 33344.04 305.95 2360.52 27.93 2011-01-01 04:51:26.000 001 33344.01 305.90 2360.48 27.93 2011-01-01 04:51:27.000 001 33344.10 305.91 2360.50 27.93 2011-01-01 04:51:28.000 001 33344.08 305.93 2360.49 27.93 2011-01-01 04:51:29.000 001 33344.10 305.93 2360.48 27.93 2011-01-01 04:51:30.000 001 33344.06 305.88 2360.61 27.93 2011-01-01 04:51:31.000 001 33344.07 305.94 2360.46 27.93 2011-01-01 04:51:32.000 001 33344.08 305.94 2360.50 27.93 2011-01-01 04:51:33.000 001 33344.18 305.95 2360.47 27.93 2011-01-01 04:51:34.000 001 33344.13 305.93 2360.52 27.93 2011-01-01 04:51:35.000 001 33344.06 305.90 2360.50 27.93 2011-01-01 04:51:36.000 001 33344.08 305.92 2360.55 27.93 2011-01-01 04:51:37.000 001 33344.07 305.91 2360.46 27.93 2011-01-01 04:51:38.000 001 33344.05 305.91 2360.49 27.93 2011-01-01 04:51:39.000 001 33344.11 305.94 2360.57 27.93 2011-01-01 04:51:40.000 001 33344.11 305.91 2360.49 27.93 2011-01-01 04:51:41.000 001 33344.01 305.89 2360.59 27.93 2011-01-01 04:51:42.000 001 33344.15 305.93 2360.52 27.93 2011-01-01 04:51:43.000 001 33344.09 305.96 2360.47 27.93 2011-01-01 04:51:44.000 001 33344.14 305.94 2360.41 27.93 2011-01-01 04:51:45.000 001 33344.12 305.94 2360.46 27.93 2011-01-01 04:51:46.000 001 33344.01 305.92 2360.50 27.93 2011-01-01 04:51:47.000 001 33344.08 305.94 2360.45 27.93 2011-01-01 04:51:48.000 001 33344.09 305.97 2360.53 27.93 2011-01-01 04:51:49.000 001 33344.06 305.92 2360.45 27.93 2011-01-01 04:51:50.000 001 33344.04 305.94 2360.48 27.93 2011-01-01 04:51:51.000 001 33344.12 305.92 2360.56 27.93 2011-01-01 04:51:52.000 001 33344.08 305.93 2360.47 27.93 2011-01-01 04:51:53.000 001 33344.06 305.93 2360.47 27.93 2011-01-01 04:51:54.000 001 33344.10 305.90 2360.56 27.93 2011-01-01 04:51:55.000 001 33344.12 305.94 2360.46 27.93 2011-01-01 04:51:56.000 001 33344.09 305.94 2360.48 27.93 2011-01-01 04:51:57.000 001 33344.07 305.92 2360.58 27.93 2011-01-01 04:51:58.000 001 33344.14 305.95 2360.47 27.93 2011-01-01 04:51:59.000 001 33344.13 305.91 2360.48 27.93 2011-01-01 04:52:00.000 001 33344.11 305.93 2360.55 27.93 2011-01-01 04:52:01.000 001 33344.10 305.91 2360.49 27.93 2011-01-01 04:52:02.000 001 33344.05 305.92 2360.47 27.93 2011-01-01 04:52:03.000 001 33344.12 305.94 2360.46 27.93 2011-01-01 04:52:04.000 001 33344.08 305.89 2360.49 27.93 2011-01-01 04:52:05.000 001 33344.13 305.93 2360.48 27.93 2011-01-01 04:52:06.000 001 33344.05 305.96 2360.48 27.93 2011-01-01 04:52:07.000 001 33344.04 305.93 2360.52 27.93 2011-01-01 04:52:08.000 001 33344.05 305.92 2360.52 27.93 2011-01-01 04:52:09.000 001 33344.10 305.93 2360.43 27.93 2011-01-01 04:52:10.000 001 33344.04 305.92 2360.57 27.93 2011-01-01 04:52:11.000 001 33344.08 305.92 2360.57 27.93 2011-01-01 04:52:12.000 001 33344.13 305.95 2360.52 27.93 2011-01-01 04:52:13.000 001 33344.11 305.95 2360.49 27.93 2011-01-01 04:52:14.000 001 33344.10 305.95 2360.48 27.93 2011-01-01 04:52:15.000 001 33344.14 305.92 2360.52 27.93 2011-01-01 04:52:16.000 001 33344.05 305.89 2360.45 27.93 2011-01-01 04:52:17.000 001 33344.07 305.90 2360.51 27.93 2011-01-01 04:52:18.000 001 33344.07 305.90 2360.52 27.93 2011-01-01 04:52:19.000 001 33343.98 305.95 2360.44 27.93 2011-01-01 04:52:20.000 001 33344.00 305.93 2360.42 27.93 2011-01-01 04:52:21.000 001 33344.00 305.95 2360.51 27.93 2011-01-01 04:52:22.000 001 33344.04 305.93 2360.55 27.93 2011-01-01 04:52:23.000 001 33344.07 305.93 2360.55 27.93 2011-01-01 04:52:24.000 001 33344.05 305.89 2360.51 27.93 2011-01-01 04:52:25.000 001 33344.05 305.96 2360.46 27.93 2011-01-01 04:52:26.000 001 33344.06 305.94 2360.46 27.93 2011-01-01 04:52:27.000 001 33344.09 305.96 2360.44 27.93 2011-01-01 04:52:28.000 001 33344.05 305.93 2360.49 27.93 2011-01-01 04:52:29.000 001 33344.10 305.92 2360.47 27.93 2011-01-01 04:52:30.000 001 33344.07 305.97 2360.46 27.93 2011-01-01 04:52:31.000 001 33344.01 305.94 2360.51 27.93 2011-01-01 04:52:32.000 001 33344.01 305.89 2360.46 27.93 2011-01-01 04:52:33.000 001 33344.04 305.98 2360.58 27.93 2011-01-01 04:52:34.000 001 33344.08 305.94 2360.55 27.93 2011-01-01 04:52:35.000 001 33344.11 305.95 2360.52 27.93 2011-01-01 04:52:36.000 001 33344.01 305.90 2360.51 27.93 2011-01-01 04:52:37.000 001 33344.10 305.93 2360.58 27.93 2011-01-01 04:52:38.000 001 33344.07 305.93 2360.55 27.93 2011-01-01 04:52:39.000 001 33344.07 305.92 2360.56 27.93 2011-01-01 04:52:40.000 001 33344.05 305.96 2360.55 27.93 2011-01-01 04:52:41.000 001 33344.07 305.92 2360.54 27.93 2011-01-01 04:52:42.000 001 33344.07 305.93 2360.53 27.93 2011-01-01 04:52:43.000 001 33344.13 305.97 2360.50 27.93 2011-01-01 04:52:44.000 001 33344.11 305.95 2360.55 27.93 2011-01-01 04:52:45.000 001 33344.07 305.98 2360.52 27.93 2011-01-01 04:52:46.000 001 33344.04 305.96 2360.58 27.93 2011-01-01 04:52:47.000 001 33344.11 305.97 2360.56 27.93 2011-01-01 04:52:48.000 001 33344.02 305.97 2360.45 27.93 2011-01-01 04:52:49.000 001 33344.08 305.93 2360.51 27.93 2011-01-01 04:52:50.000 001 33344.04 305.94 2360.51 27.93 2011-01-01 04:52:51.000 001 33344.10 305.92 2360.54 27.93 2011-01-01 04:52:52.000 001 33344.04 306.00 2360.60 27.93 2011-01-01 04:52:53.000 001 33344.03 305.96 2360.51 27.93 2011-01-01 04:52:54.000 001 33344.13 305.92 2360.56 27.93 2011-01-01 04:52:55.000 001 33344.07 305.93 2360.58 27.93 2011-01-01 04:52:56.000 001 33344.02 305.92 2360.67 27.93 2011-01-01 04:52:57.000 001 33344.07 305.90 2360.52 27.93 2011-01-01 04:52:58.000 001 33344.07 305.94 2360.61 27.93 2011-01-01 04:52:59.000 001 33343.99 305.94 2360.55 27.93 2011-01-01 04:53:00.000 001 33344.07 305.94 2360.62 27.93 2011-01-01 04:53:01.000 001 33344.16 305.90 2360.60 27.93 2011-01-01 04:53:02.000 001 33344.13 305.90 2360.56 27.93 2011-01-01 04:53:03.000 001 33344.02 305.94 2360.57 27.93 2011-01-01 04:53:04.000 001 33344.04 305.94 2360.57 27.93 2011-01-01 04:53:05.000 001 33344.07 305.91 2360.61 27.93 2011-01-01 04:53:06.000 001 33344.08 305.91 2360.62 27.93 2011-01-01 04:53:07.000 001 33344.06 305.92 2360.59 27.93 2011-01-01 04:53:08.000 001 33344.07 305.91 2360.58 27.93 2011-01-01 04:53:09.000 001 33344.10 305.95 2360.56 27.93 2011-01-01 04:53:10.000 001 33344.09 305.94 2360.57 27.93 2011-01-01 04:53:11.000 001 33344.03 305.95 2360.55 27.93 2011-01-01 04:53:12.000 001 33344.07 305.93 2360.59 27.93 2011-01-01 04:53:13.000 001 33344.14 305.95 2360.58 27.93 2011-01-01 04:53:14.000 001 33344.14 305.96 2360.57 27.93 2011-01-01 04:53:15.000 001 33344.15 305.92 2360.53 27.93 2011-01-01 04:53:16.000 001 33344.10 305.91 2360.49 27.93 2011-01-01 04:53:17.000 001 33344.14 305.91 2360.59 27.93 2011-01-01 04:53:18.000 001 33344.18 305.91 2360.65 27.93 2011-01-01 04:53:19.000 001 33344.07 305.90 2360.51 27.93 2011-01-01 04:53:20.000 001 33344.05 305.89 2360.48 27.93 2011-01-01 04:53:21.000 001 33344.10 305.89 2360.61 27.93 2011-01-01 04:53:22.000 001 33344.01 305.91 2360.64 27.93 2011-01-01 04:53:23.000 001 33344.08 305.92 2360.53 27.93 2011-01-01 04:53:24.000 001 33344.09 305.90 2360.58 27.93 2011-01-01 04:53:25.000 001 33344.03 305.92 2360.59 27.93 2011-01-01 04:53:26.000 001 33344.09 305.93 2360.48 27.93 2011-01-01 04:53:27.000 001 33344.13 305.94 2360.54 27.93 2011-01-01 04:53:28.000 001 33344.16 305.88 2360.56 27.93 2011-01-01 04:53:29.000 001 33344.16 305.94 2360.55 27.93 2011-01-01 04:53:30.000 001 33344.13 305.97 2360.61 27.93 2011-01-01 04:53:31.000 001 33344.17 305.97 2360.52 27.93 2011-01-01 04:53:32.000 001 33344.13 305.92 2360.49 27.93 2011-01-01 04:53:33.000 001 33344.14 305.93 2360.52 27.93 2011-01-01 04:53:34.000 001 33344.14 305.94 2360.53 27.93 2011-01-01 04:53:35.000 001 33344.15 305.92 2360.48 27.93 2011-01-01 04:53:36.000 001 33344.14 305.94 2360.55 27.93 2011-01-01 04:53:37.000 001 33344.15 305.95 2360.58 27.93 2011-01-01 04:53:38.000 001 33344.13 305.91 2360.52 27.93 2011-01-01 04:53:39.000 001 33344.14 305.95 2360.58 27.93 2011-01-01 04:53:40.000 001 33344.16 305.95 2360.54 27.93 2011-01-01 04:53:41.000 001 33344.05 305.94 2360.59 27.93 2011-01-01 04:53:42.000 001 33344.11 305.94 2360.64 27.93 2011-01-01 04:53:43.000 001 33344.23 305.96 2360.51 27.93 2011-01-01 04:53:44.000 001 33344.16 305.94 2360.47 27.93 2011-01-01 04:53:45.000 001 33344.16 305.92 2360.52 27.93 2011-01-01 04:53:46.000 001 33344.16 305.89 2360.49 27.93 2011-01-01 04:53:47.000 001 33344.10 305.91 2360.50 27.93 2011-01-01 04:53:48.000 001 33344.21 305.94 2360.48 27.93 2011-01-01 04:53:49.000 001 33344.18 305.95 2360.53 27.93 2011-01-01 04:53:50.000 001 33344.16 305.94 2360.55 27.93 2011-01-01 04:53:51.000 001 33344.08 305.96 2360.57 27.93 2011-01-01 04:53:52.000 001 33344.12 305.92 2360.57 27.93 2011-01-01 04:53:53.000 001 33344.07 305.94 2360.56 27.93 2011-01-01 04:53:54.000 001 33344.21 305.95 2360.60 27.93 2011-01-01 04:53:55.000 001 33344.20 305.95 2360.55 27.93 2011-01-01 04:53:56.000 001 33344.08 305.97 2360.49 27.93 2011-01-01 04:53:57.000 001 33344.06 305.95 2360.55 27.93 2011-01-01 04:53:58.000 001 33344.10 305.94 2360.57 27.93 2011-01-01 04:53:59.000 001 33344.12 305.98 2360.53 27.93 2011-01-01 04:54:00.000 001 33344.11 305.97 2360.61 27.93 2011-01-01 04:54:01.000 001 33344.18 305.97 2360.52 27.93 2011-01-01 04:54:02.000 001 33344.11 305.94 2360.55 27.93 2011-01-01 04:54:03.000 001 33344.10 306.00 2360.53 27.93 2011-01-01 04:54:04.000 001 33344.13 305.96 2360.55 27.93 2011-01-01 04:54:05.000 001 33344.10 305.96 2360.57 27.93 2011-01-01 04:54:06.000 001 33344.02 305.93 2360.55 27.93 2011-01-01 04:54:07.000 001 33344.15 306.00 2360.47 27.93 2011-01-01 04:54:08.000 001 33343.97 305.99 2360.48 27.93 2011-01-01 04:54:09.000 001 33344.12 305.95 2360.53 27.93 2011-01-01 04:54:10.000 001 33344.14 305.99 2360.53 27.93 2011-01-01 04:54:11.000 001 33344.10 305.97 2360.52 27.93 2011-01-01 04:54:12.000 001 33344.09 305.96 2360.55 27.93 2011-01-01 04:54:13.000 001 33344.20 305.98 2360.54 27.93 2011-01-01 04:54:14.000 001 33344.20 306.00 2360.58 27.93 2011-01-01 04:54:15.000 001 33344.18 305.94 2360.53 27.93 2011-01-01 04:54:16.000 001 33344.05 306.00 2360.52 27.93 2011-01-01 04:54:17.000 001 33344.14 305.99 2360.51 27.93 2011-01-01 04:54:18.000 001 33343.98 305.98 2360.50 27.93 2011-01-01 04:54:19.000 001 33344.13 305.99 2360.51 27.93 2011-01-01 04:54:20.000 001 33344.06 305.92 2360.49 27.93 2011-01-01 04:54:21.000 001 33344.07 305.96 2360.55 27.93 2011-01-01 04:54:22.000 001 33344.13 305.93 2360.51 27.93 2011-01-01 04:54:23.000 001 33344.13 305.95 2360.55 27.93 2011-01-01 04:54:24.000 001 33344.15 305.97 2360.45 27.93 2011-01-01 04:54:25.000 001 33344.13 305.94 2360.58 27.93 2011-01-01 04:54:26.000 001 33344.06 305.95 2360.57 27.93 2011-01-01 04:54:27.000 001 33344.07 305.97 2360.49 27.93 2011-01-01 04:54:28.000 001 33344.11 305.98 2360.53 27.93 2011-01-01 04:54:29.000 001 33344.04 305.92 2360.45 27.93 2011-01-01 04:54:30.000 001 33344.11 305.91 2360.52 27.93 2011-01-01 04:54:31.000 001 33344.14 305.95 2360.55 27.93 2011-01-01 04:54:32.000 001 33344.14 305.95 2360.52 27.93 2011-01-01 04:54:33.000 001 33344.07 305.98 2360.57 27.93 2011-01-01 04:54:34.000 001 33344.15 305.97 2360.50 27.93 2011-01-01 04:54:35.000 001 33344.18 305.95 2360.52 27.93 2011-01-01 04:54:36.000 001 33344.20 305.96 2360.45 27.93 2011-01-01 04:54:37.000 001 33344.04 305.93 2360.57 27.93 2011-01-01 04:54:38.000 001 33344.12 305.90 2360.51 27.93 2011-01-01 04:54:39.000 001 33344.07 305.94 2360.51 27.93 2011-01-01 04:54:40.000 001 33344.19 305.94 2360.53 27.93 2011-01-01 04:54:41.000 001 33344.10 305.92 2360.56 27.93 2011-01-01 04:54:42.000 001 33344.05 305.92 2360.41 27.93 2011-01-01 04:54:43.000 001 33344.18 305.93 2360.62 27.93 2011-01-01 04:54:44.000 001 33344.06 305.90 2360.55 27.93 2011-01-01 04:54:45.000 001 33344.21 305.91 2360.56 27.93 2011-01-01 04:54:46.000 001 33344.10 305.87 2360.55 27.93 2011-01-01 04:54:47.000 001 33344.11 305.85 2360.53 27.93 2011-01-01 04:54:48.000 001 33344.11 305.92 2360.51 27.93 2011-01-01 04:54:49.000 001 33344.07 305.86 2360.49 27.93 2011-01-01 04:54:50.000 001 33344.11 305.89 2360.54 27.93 2011-01-01 04:54:51.000 001 33344.14 305.87 2360.45 27.93 2011-01-01 04:54:52.000 001 33344.16 305.88 2360.55 27.93 2011-01-01 04:54:53.000 001 33344.18 305.87 2360.58 27.93 2011-01-01 04:54:54.000 001 33344.11 305.91 2360.52 27.93 2011-01-01 04:54:55.000 001 33344.16 305.87 2360.52 27.93 2011-01-01 04:54:56.000 001 33344.17 305.85 2360.45 27.93 2011-01-01 04:54:57.000 001 33344.19 305.91 2360.57 27.93 2011-01-01 04:54:58.000 001 33344.18 305.89 2360.58 27.93 2011-01-01 04:54:59.000 001 33344.21 305.91 2360.58 27.93 2011-01-01 04:55:00.000 001 33344.08 305.92 2360.57 27.93 2011-01-01 04:55:01.000 001 33344.22 305.95 2360.43 27.93 2011-01-01 04:55:02.000 001 33344.18 305.92 2360.45 27.93 2011-01-01 04:55:03.000 001 33344.10 305.89 2360.54 27.93 2011-01-01 04:55:04.000 001 33344.11 305.94 2360.51 27.93 2011-01-01 04:55:05.000 001 33344.16 305.94 2360.49 27.93 2011-01-01 04:55:06.000 001 33344.15 305.94 2360.50 27.93 2011-01-01 04:55:07.000 001 33344.19 305.88 2360.48 27.93 2011-01-01 04:55:08.000 001 33344.23 305.86 2360.46 27.93 2011-01-01 04:55:09.000 001 33344.14 305.91 2360.55 27.93 2011-01-01 04:55:10.000 001 33344.16 305.90 2360.40 27.93 2011-01-01 04:55:11.000 001 33344.19 305.94 2360.47 27.93 2011-01-01 04:55:12.000 001 33344.21 305.89 2360.47 27.93 2011-01-01 04:55:13.000 001 33344.20 305.95 2360.52 27.93 2011-01-01 04:55:14.000 001 33344.17 305.93 2360.50 27.93 2011-01-01 04:55:15.000 001 33344.21 305.90 2360.49 27.93 2011-01-01 04:55:16.000 001 33344.15 305.93 2360.45 27.93 2011-01-01 04:55:17.000 001 33344.10 305.89 2360.50 27.93 2011-01-01 04:55:18.000 001 33344.25 305.85 2360.48 27.93 2011-01-01 04:55:19.000 001 33344.20 305.94 2360.42 27.93 2011-01-01 04:55:20.000 001 33344.20 305.92 2360.52 27.93 2011-01-01 04:55:21.000 001 33344.20 305.91 2360.53 27.93 2011-01-01 04:55:22.000 001 33344.21 305.92 2360.51 27.93 2011-01-01 04:55:23.000 001 33344.11 305.91 2360.50 27.93 2011-01-01 04:55:24.000 001 33344.20 305.91 2360.48 27.93 2011-01-01 04:55:25.000 001 33344.18 305.92 2360.52 27.93 2011-01-01 04:55:26.000 001 33344.16 305.92 2360.53 27.93 2011-01-01 04:55:27.000 001 33344.20 305.94 2360.48 27.93 2011-01-01 04:55:28.000 001 33344.29 305.93 2360.51 27.93 2011-01-01 04:55:29.000 001 33344.31 305.92 2360.46 27.93 2011-01-01 04:55:30.000 001 33344.16 305.90 2360.57 27.93 2011-01-01 04:55:31.000 001 33344.16 305.92 2360.54 27.93 2011-01-01 04:55:32.000 001 33344.17 305.97 2360.52 27.93 2011-01-01 04:55:33.000 001 33344.25 305.94 2360.55 27.93 2011-01-01 04:55:34.000 001 33344.17 305.91 2360.43 27.93 2011-01-01 04:55:35.000 001 33344.23 305.88 2360.49 27.93 2011-01-01 04:55:36.000 001 33344.11 305.92 2360.49 27.93 2011-01-01 04:55:37.000 001 33344.20 305.92 2360.48 27.93 2011-01-01 04:55:38.000 001 33344.10 305.93 2360.51 27.93 2011-01-01 04:55:39.000 001 33344.23 305.96 2360.47 27.93 2011-01-01 04:55:40.000 001 33344.25 305.92 2360.56 27.93 2011-01-01 04:55:41.000 001 33344.21 305.91 2360.52 27.93 2011-01-01 04:55:42.000 001 33344.25 305.90 2360.52 27.93 2011-01-01 04:55:43.000 001 33344.13 305.93 2360.52 27.93 2011-01-01 04:55:44.000 001 33344.21 305.93 2360.57 27.93 2011-01-01 04:55:45.000 001 33344.16 305.96 2360.47 27.93 2011-01-01 04:55:46.000 001 33344.19 305.97 2360.51 27.93 2011-01-01 04:55:47.000 001 33344.20 305.97 2360.51 27.93 2011-01-01 04:55:48.000 001 33344.21 305.97 2360.53 27.93 2011-01-01 04:55:49.000 001 33344.12 305.93 2360.51 27.93 2011-01-01 04:55:50.000 001 33344.20 305.86 2360.48 27.93 2011-01-01 04:55:51.000 001 33344.11 305.93 2360.51 27.93 2011-01-01 04:55:52.000 001 33344.14 305.94 2360.46 27.93 2011-01-01 04:55:53.000 001 33344.16 305.94 2360.40 27.93 2011-01-01 04:55:54.000 001 33344.16 305.89 2360.57 27.93 2011-01-01 04:55:55.000 001 33344.26 305.91 2360.50 27.93 2011-01-01 04:55:56.000 001 33344.16 305.92 2360.57 27.93 2011-01-01 04:55:57.000 001 33344.19 305.94 2360.46 27.93 2011-01-01 04:55:58.000 001 33344.18 305.92 2360.55 27.93 2011-01-01 04:55:59.000 001 33344.23 305.87 2360.50 27.93 2011-01-01 04:56:00.000 001 33344.16 305.92 2360.41 27.93 2011-01-01 04:56:01.000 001 33344.16 305.88 2360.55 27.93 2011-01-01 04:56:02.000 001 33344.12 305.86 2360.49 27.93 2011-01-01 04:56:03.000 001 33344.18 305.93 2360.43 27.93 2011-01-01 04:56:04.000 001 33344.20 305.91 2360.55 27.93 2011-01-01 04:56:05.000 001 33344.12 305.92 2360.63 27.93 2011-01-01 04:56:06.000 001 33344.14 305.89 2360.43 27.93 2011-01-01 04:56:07.000 001 33344.25 305.89 2360.61 27.93 2011-01-01 04:56:08.000 001 33344.11 305.88 2360.52 27.93 2011-01-01 04:56:09.000 001 33344.17 305.94 2360.51 27.93 2011-01-01 04:56:10.000 001 33344.15 305.96 2360.47 27.93 2011-01-01 04:56:11.000 001 33344.20 305.94 2360.49 27.93 2011-01-01 04:56:12.000 001 33344.03 305.95 2360.48 27.93 2011-01-01 04:56:13.000 001 33344.20 305.92 2360.55 27.93 2011-01-01 04:56:14.000 001 33344.14 305.92 2360.53 27.93 2011-01-01 04:56:15.000 001 33344.16 305.94 2360.44 27.93 2011-01-01 04:56:16.000 001 33344.14 305.95 2360.46 27.93 2011-01-01 04:56:17.000 001 33344.09 305.90 2360.51 27.93 2011-01-01 04:56:18.000 001 33344.13 305.93 2360.45 27.93 2011-01-01 04:56:19.000 001 33344.19 305.92 2360.55 27.93 2011-01-01 04:56:20.000 001 33344.10 305.89 2360.55 27.93 2011-01-01 04:56:21.000 001 33344.13 305.91 2360.50 27.93 2011-01-01 04:56:22.000 001 33344.20 305.93 2360.48 27.93 2011-01-01 04:56:23.000 001 33344.26 305.88 2360.55 27.93 2011-01-01 04:56:24.000 001 33344.17 305.87 2360.51 27.93 2011-01-01 04:56:25.000 001 33344.28 305.88 2360.45 27.93 2011-01-01 04:56:26.000 001 33344.22 305.88 2360.43 27.93 2011-01-01 04:56:27.000 001 33344.18 305.89 2360.58 27.93 2011-01-01 04:56:28.000 001 33344.25 305.89 2360.49 27.93 2011-01-01 04:56:29.000 001 33344.23 305.86 2360.47 27.93 2011-01-01 04:56:30.000 001 33344.18 305.88 2360.45 27.93 2011-01-01 04:56:31.000 001 33344.18 305.86 2360.51 27.93 2011-01-01 04:56:32.000 001 33344.20 305.90 2360.50 27.93 2011-01-01 04:56:33.000 001 33344.19 305.92 2360.55 27.93 2011-01-01 04:56:34.000 001 33344.20 305.86 2360.55 27.93 2011-01-01 04:56:35.000 001 33344.14 305.89 2360.52 27.93 2011-01-01 04:56:36.000 001 33344.27 305.89 2360.49 27.93 2011-01-01 04:56:37.000 001 33344.28 305.86 2360.51 27.93 2011-01-01 04:56:38.000 001 33344.23 305.86 2360.45 27.93 2011-01-01 04:56:39.000 001 33344.24 305.91 2360.46 27.93 2011-01-01 04:56:40.000 001 33344.25 305.88 2360.44 27.93 2011-01-01 04:56:41.000 001 33344.11 305.86 2360.55 27.93 2011-01-01 04:56:42.000 001 33344.15 305.87 2360.46 27.93 2011-01-01 04:56:43.000 001 33344.28 305.88 2360.49 27.93 2011-01-01 04:56:44.000 001 33344.31 305.89 2360.49 27.93 2011-01-01 04:56:45.000 001 33344.29 305.85 2360.43 27.93 2011-01-01 04:56:46.000 001 33344.28 305.88 2360.49 27.93 2011-01-01 04:56:47.000 001 33344.32 305.86 2360.50 27.93 2011-01-01 04:56:48.000 001 33344.33 305.89 2360.38 27.93 2011-01-01 04:56:49.000 001 33344.29 305.86 2360.48 27.93 2011-01-01 04:56:50.000 001 33344.38 305.86 2360.53 27.93 2011-01-01 04:56:51.000 001 33344.26 305.86 2360.49 27.93 2011-01-01 04:56:52.000 001 33344.23 305.86 2360.46 27.93 2011-01-01 04:56:53.000 001 33344.29 305.87 2360.49 27.93 2011-01-01 04:56:54.000 001 33344.32 305.90 2360.42 27.93 2011-01-01 04:56:55.000 001 33344.27 305.89 2360.52 27.93 2011-01-01 04:56:56.000 001 33344.24 305.86 2360.43 27.93 2011-01-01 04:56:57.000 001 33344.23 305.84 2360.48 27.93 2011-01-01 04:56:58.000 001 33344.35 305.87 2360.51 27.93 2011-01-01 04:56:59.000 001 33344.30 305.86 2360.45 27.93 2011-01-01 04:57:00.000 001 33344.27 305.88 2360.44 27.93 2011-01-01 04:57:01.000 001 33344.25 305.88 2360.40 27.93 2011-01-01 04:57:02.000 001 33344.23 305.90 2360.41 27.93 2011-01-01 04:57:03.000 001 33344.27 305.88 2360.45 27.93 2011-01-01 04:57:04.000 001 33344.23 305.91 2360.45 27.93 2011-01-01 04:57:05.000 001 33344.23 305.84 2360.42 27.93 2011-01-01 04:57:06.000 001 33344.25 305.88 2360.36 27.93 2011-01-01 04:57:07.000 001 33344.26 305.82 2360.48 27.93 2011-01-01 04:57:08.000 001 33344.28 305.86 2360.44 27.93 2011-01-01 04:57:09.000 001 33344.25 305.85 2360.38 27.93 2011-01-01 04:57:10.000 001 33344.25 305.87 2360.42 27.93 2011-01-01 04:57:11.000 001 33344.25 305.86 2360.43 27.93 2011-01-01 04:57:12.000 001 33344.36 305.86 2360.46 27.93 2011-01-01 04:57:13.000 001 33344.15 305.84 2360.49 27.93 2011-01-01 04:57:14.000 001 33344.26 305.84 2360.45 27.93 2011-01-01 04:57:15.000 001 33344.26 305.83 2360.43 27.93 2011-01-01 04:57:16.000 001 33344.21 305.88 2360.47 27.93 2011-01-01 04:57:17.000 001 33344.27 305.87 2360.46 27.93 2011-01-01 04:57:18.000 001 33344.14 305.88 2360.42 27.93 2011-01-01 04:57:19.000 001 33344.21 305.87 2360.47 27.93 2011-01-01 04:57:20.000 001 33344.19 305.82 2360.48 27.93 2011-01-01 04:57:21.000 001 33344.14 305.85 2360.41 27.93 2011-01-01 04:57:22.000 001 33344.23 305.81 2360.50 27.93 2011-01-01 04:57:23.000 001 33344.24 305.84 2360.53 27.93 2011-01-01 04:57:24.000 001 33344.20 305.85 2360.52 27.93 2011-01-01 04:57:25.000 001 33344.25 305.83 2360.41 27.93 2011-01-01 04:57:26.000 001 33344.23 305.83 2360.43 27.93 2011-01-01 04:57:27.000 001 33344.21 305.83 2360.47 27.93 2011-01-01 04:57:28.000 001 33344.21 305.81 2360.46 27.93 2011-01-01 04:57:29.000 001 33344.21 305.83 2360.55 27.93 2011-01-01 04:57:30.000 001 33344.16 305.80 2360.59 27.93 2011-01-01 04:57:31.000 001 33344.25 305.82 2360.43 27.93 2011-01-01 04:57:32.000 001 33344.32 305.83 2360.57 27.93 2011-01-01 04:57:33.000 001 33344.23 305.83 2360.58 27.93 2011-01-01 04:57:34.000 001 33344.23 305.84 2360.52 27.93 2011-01-01 04:57:35.000 001 33344.28 305.81 2360.52 27.93 2011-01-01 04:57:36.000 001 33344.26 305.83 2360.57 27.93 2011-01-01 04:57:37.000 001 33344.18 305.82 2360.47 27.93 2011-01-01 04:57:38.000 001 33344.21 305.85 2360.55 27.93 2011-01-01 04:57:39.000 001 33344.28 305.84 2360.50 27.93 2011-01-01 04:57:40.000 001 33344.22 305.82 2360.46 27.93 2011-01-01 04:57:41.000 001 33344.26 305.82 2360.53 27.93 2011-01-01 04:57:42.000 001 33344.22 305.83 2360.50 27.93 2011-01-01 04:57:43.000 001 33344.15 305.83 2360.45 27.93 2011-01-01 04:57:44.000 001 33344.36 305.87 2360.51 27.93 2011-01-01 04:57:45.000 001 33344.20 305.88 2360.50 27.93 2011-01-01 04:57:46.000 001 33344.32 305.81 2360.42 27.93 2011-01-01 04:57:47.000 001 33344.27 305.84 2360.48 27.93 2011-01-01 04:57:48.000 001 33344.21 305.88 2360.45 27.93 2011-01-01 04:57:49.000 001 33344.26 305.77 2360.45 27.93 2011-01-01 04:57:50.000 001 33344.22 305.79 2360.38 27.93 2011-01-01 04:57:51.000 001 33344.23 305.76 2360.43 27.93 2011-01-01 04:57:52.000 001 33344.25 305.82 2360.49 27.93 2011-01-01 04:57:53.000 001 33344.21 305.80 2360.53 27.93 2011-01-01 04:57:54.000 001 33344.22 305.82 2360.48 27.93 2011-01-01 04:57:55.000 001 33344.18 305.77 2360.39 27.93 2011-01-01 04:57:56.000 001 33344.28 305.79 2360.42 27.93 2011-01-01 04:57:57.000 001 33344.29 305.78 2360.49 27.93 2011-01-01 04:57:58.000 001 33344.27 305.79 2360.49 27.93 2011-01-01 04:57:59.000 001 33344.21 305.77 2360.41 27.93 2011-01-01 04:58:00.000 001 33344.24 305.76 2360.42 27.92 2011-01-01 04:58:01.000 001 33344.30 305.78 2360.44 27.93 2011-01-01 04:58:02.000 001 33344.24 305.82 2360.46 27.93 2011-01-01 04:58:03.000 001 33344.27 305.79 2360.49 27.93 2011-01-01 04:58:04.000 001 33344.32 305.79 2360.36 27.93 2011-01-01 04:58:05.000 001 33344.38 305.77 2360.44 27.93 2011-01-01 04:58:06.000 001 33344.35 305.76 2360.43 27.93 2011-01-01 04:58:07.000 001 33344.27 305.79 2360.43 27.93 2011-01-01 04:58:08.000 001 33344.33 305.77 2360.46 27.93 2011-01-01 04:58:09.000 001 33344.21 305.78 2360.46 27.93 2011-01-01 04:58:10.000 001 33344.39 305.77 2360.51 27.93 2011-01-01 04:58:11.000 001 33344.29 305.76 2360.56 27.93 2011-01-01 04:58:12.000 001 33344.35 305.77 2360.43 27.93 2011-01-01 04:58:13.000 001 33344.29 305.77 2360.42 27.93 2011-01-01 04:58:14.000 001 33344.34 305.80 2360.43 27.93 2011-01-01 04:58:15.000 001 33344.38 305.77 2360.44 27.93 2011-01-01 04:58:16.000 001 33344.26 305.76 2360.48 27.93 2011-01-01 04:58:17.000 001 33344.30 305.78 2360.57 27.93 2011-01-01 04:58:18.000 001 33344.27 305.77 2360.45 27.93 2011-01-01 04:58:19.000 001 33344.39 305.76 2360.52 27.93 2011-01-01 04:58:20.000 001 33344.23 305.77 2360.51 27.93 2011-01-01 04:58:21.000 001 33344.24 305.74 2360.51 27.93 2011-01-01 04:58:22.000 001 33344.33 305.73 2360.53 27.93 2011-01-01 04:58:23.000 001 33344.31 305.75 2360.48 27.93 2011-01-01 04:58:24.000 001 33344.24 305.72 2360.49 27.93 2011-01-01 04:58:25.000 001 33344.22 305.73 2360.38 27.93 2011-01-01 04:58:26.000 001 33344.23 305.71 2360.50 27.93 2011-01-01 04:58:27.000 001 33344.30 305.73 2360.53 27.93 2011-01-01 04:58:28.000 001 33344.32 305.74 2360.43 27.93 2011-01-01 04:58:29.000 001 33344.29 305.81 2360.46 27.93 2011-01-01 04:58:30.000 001 33344.33 305.73 2360.52 27.93 2011-01-01 04:58:31.000 001 33344.20 305.75 2360.53 27.93 2011-01-01 04:58:32.000 001 33344.31 305.71 2360.58 27.93 2011-01-01 04:58:33.000 001 33344.36 305.73 2360.54 27.93 2011-01-01 04:58:34.000 001 33344.30 305.71 2360.40 27.93 2011-01-01 04:58:35.000 001 33344.32 305.72 2360.51 27.93 2011-01-01 04:58:36.000 001 33344.32 305.73 2360.43 27.93 2011-01-01 04:58:37.000 001 33344.30 305.72 2360.44 27.93 2011-01-01 04:58:38.000 001 33344.27 305.76 2360.49 27.93 2011-01-01 04:58:39.000 001 33344.26 305.75 2360.45 27.93 2011-01-01 04:58:40.000 001 33344.27 305.74 2360.45 27.93 2011-01-01 04:58:41.000 001 33344.34 305.73 2360.52 27.93 2011-01-01 04:58:42.000 001 33344.35 305.76 2360.47 27.93 2011-01-01 04:58:43.000 001 33344.30 305.76 2360.48 27.93 2011-01-01 04:58:44.000 001 33344.43 305.73 2360.54 27.93 2011-01-01 04:58:45.000 001 33344.34 305.72 2360.54 27.93 2011-01-01 04:58:46.000 001 33344.35 305.75 2360.42 27.93 2011-01-01 04:58:47.000 001 33344.36 305.75 2360.46 27.93 2011-01-01 04:58:48.000 001 33344.42 305.76 2360.48 27.93 2011-01-01 04:58:49.000 001 33344.30 305.76 2360.55 27.93 2011-01-01 04:58:50.000 001 33344.32 305.73 2360.51 27.92 2011-01-01 04:58:51.000 001 33344.38 305.71 2360.46 27.92 2011-01-01 04:58:52.000 001 33344.35 305.77 2360.51 27.92 2011-01-01 04:58:53.000 001 33344.32 305.71 2360.51 27.92 2011-01-01 04:58:54.000 001 33344.43 305.76 2360.48 27.92 2011-01-01 04:58:55.000 001 33344.26 305.70 2360.48 27.92 2011-01-01 04:58:56.000 001 33344.20 305.78 2360.45 27.93 2011-01-01 04:58:57.000 001 33344.22 305.75 2360.52 27.93 2011-01-01 04:58:58.000 001 33344.16 305.78 2360.49 27.93 2011-01-01 04:58:59.000 001 33344.28 305.76 2360.48 27.93 2011-01-01 04:59:00.000 001 33344.18 305.79 2360.51 27.93 2011-01-01 04:59:01.000 001 33344.30 305.80 2360.46 27.92 2011-01-01 04:59:02.000 001 33344.29 305.77 2360.46 27.93 2011-01-01 04:59:03.000 001 33344.29 305.81 2360.48 27.92 2011-01-01 04:59:04.000 001 33344.29 305.77 2360.48 27.92 2011-01-01 04:59:05.000 001 33344.28 305.80 2360.50 27.92 2011-01-01 04:59:06.000 001 33344.26 305.77 2360.44 27.92 2011-01-01 04:59:07.000 001 33344.18 305.81 2360.49 27.92 2011-01-01 04:59:08.000 001 33344.25 305.78 2360.45 27.92 2011-01-01 04:59:09.000 001 33344.27 305.80 2360.46 27.92 2011-01-01 04:59:10.000 001 33344.23 305.78 2360.52 27.92 2011-01-01 04:59:11.000 001 33344.20 305.77 2360.53 27.92 2011-01-01 04:59:12.000 001 33344.26 305.77 2360.51 27.93 2011-01-01 04:59:13.000 001 33344.29 305.78 2360.57 27.92 2011-01-01 04:59:14.000 001 33344.17 305.77 2360.51 27.92 2011-01-01 04:59:15.000 001 33344.18 305.74 2360.46 27.92 2011-01-01 04:59:16.000 001 33344.26 305.73 2360.58 27.92 2011-01-01 04:59:17.000 001 33344.27 305.77 2360.53 27.92 2011-01-01 04:59:18.000 001 33344.29 305.77 2360.50 27.92 2011-01-01 04:59:19.000 001 33344.22 305.74 2360.45 27.92 2011-01-01 04:59:20.000 001 33344.17 305.77 2360.54 27.92 2011-01-01 04:59:21.000 001 33344.23 305.76 2360.58 27.92 2011-01-01 04:59:22.000 001 33344.21 305.80 2360.57 27.93 2011-01-01 04:59:23.000 001 33344.26 305.78 2360.55 27.93 2011-01-01 04:59:24.000 001 33344.16 305.77 2360.52 27.93 2011-01-01 04:59:25.000 001 33344.20 305.81 2360.49 27.93 2011-01-01 04:59:26.000 001 33344.30 305.80 2360.54 27.93 2011-01-01 04:59:27.000 001 33344.17 305.76 2360.58 27.92 2011-01-01 04:59:28.000 001 33344.22 305.75 2360.58 27.93 2011-01-01 04:59:29.000 001 33344.19 305.78 2360.57 27.93 2011-01-01 04:59:30.000 001 33344.18 305.83 2360.50 27.93 2011-01-01 04:59:31.000 001 33344.18 305.80 2360.52 27.93 2011-01-01 04:59:32.000 001 33344.33 305.80 2360.51 27.93 2011-01-01 04:59:33.000 001 33344.20 305.80 2360.50 27.93 2011-01-01 04:59:34.000 001 33344.16 305.79 2360.54 27.92 2011-01-01 04:59:35.000 001 33344.19 305.79 2360.57 27.92 2011-01-01 04:59:36.000 001 33344.17 305.78 2360.53 27.92 2011-01-01 04:59:37.000 001 33344.13 305.77 2360.58 27.92 2011-01-01 04:59:38.000 001 33344.19 305.82 2360.60 27.92 2011-01-01 04:59:39.000 001 33344.18 305.78 2360.63 27.92 2011-01-01 04:59:40.000 001 33344.19 305.78 2360.61 27.93 2011-01-01 04:59:41.000 001 33344.15 305.83 2360.66 27.93 2011-01-01 04:59:42.000 001 33344.18 305.81 2360.58 27.93 2011-01-01 04:59:43.000 001 33344.08 305.85 2360.55 27.93 2011-01-01 04:59:44.000 001 33344.18 305.81 2360.58 27.93 2011-01-01 04:59:45.000 001 33344.23 305.79 2360.58 27.93 2011-01-01 04:59:46.000 001 33344.14 305.80 2360.53 27.93 2011-01-01 04:59:47.000 001 33344.18 305.81 2360.61 27.93 2011-01-01 04:59:48.000 001 33344.22 305.81 2360.58 27.93 2011-01-01 04:59:49.000 001 33344.16 305.80 2360.51 27.93 2011-01-01 04:59:50.000 001 33344.25 305.84 2360.57 27.93 2011-01-01 04:59:51.000 001 33344.10 305.82 2360.61 27.93 2011-01-01 04:59:52.000 001 33344.09 305.81 2360.54 27.92 2011-01-01 04:59:53.000 001 33344.16 305.81 2360.59 27.93 2011-01-01 04:59:54.000 001 33344.10 305.81 2360.53 27.93 2011-01-01 04:59:55.000 001 33344.27 305.85 2360.49 27.93 2011-01-01 04:59:56.000 001 33344.11 305.81 2360.65 27.93 2011-01-01 04:59:57.000 001 33344.08 305.77 2360.63 27.92 2011-01-01 04:59:58.000 001 33344.12 305.81 2360.66 27.93 2011-01-01 04:59:59.000 001 33344.16 305.77 2360.53 27.92 2011-01-01 05:00:00.000 001 33344.22 305.79 2360.58 27.92 2011-01-01 05:00:01.000 001 33344.24 305.80 2360.52 27.92 2011-01-01 05:00:02.000 001 33344.18 305.81 2360.53 27.92 2011-01-01 05:00:03.000 001 33344.18 305.77 2360.59 27.92 2011-01-01 05:00:04.000 001 33344.16 305.80 2360.58 27.92 2011-01-01 05:00:05.000 001 33344.18 305.78 2360.47 27.92 2011-01-01 05:00:06.000 001 33344.16 305.76 2360.62 27.92 2011-01-01 05:00:07.000 001 33344.17 305.82 2360.57 27.92 2011-01-01 05:00:08.000 001 33344.13 305.79 2360.56 27.92 2011-01-01 05:00:09.000 001 33344.11 305.79 2360.58 27.92 2011-01-01 05:00:10.000 001 33344.17 305.77 2360.50 27.92 2011-01-01 05:00:11.000 001 33344.16 305.79 2360.57 27.92 2011-01-01 05:00:12.000 001 33344.20 305.79 2360.57 27.92 2011-01-01 05:00:13.000 001 33344.15 305.81 2360.61 27.92 2011-01-01 05:00:14.000 001 33344.23 305.78 2360.49 27.92 2011-01-01 05:00:15.000 001 33344.20 305.77 2360.46 27.92 2011-01-01 05:00:16.000 001 33344.18 305.80 2360.55 27.92 2011-01-01 05:00:17.000 001 33344.14 305.81 2360.62 27.92 2011-01-01 05:00:18.000 001 33344.20 305.79 2360.52 27.92 2011-01-01 05:00:19.000 001 33344.04 305.76 2360.49 27.92 2011-01-01 05:00:20.000 001 33344.15 305.75 2360.62 27.92 2011-01-01 05:00:21.000 001 33344.10 305.79 2360.65 27.92 2011-01-01 05:00:22.000 001 33344.23 305.75 2360.61 27.92 2011-01-01 05:00:23.000 001 33344.16 305.79 2360.55 27.92 2011-01-01 05:00:24.000 001 33344.18 305.78 2360.52 27.92 2011-01-01 05:00:25.000 001 33344.19 305.78 2360.55 27.92 2011-01-01 05:00:26.000 001 33344.12 305.81 2360.57 27.92 2011-01-01 05:00:27.000 001 33344.18 305.82 2360.59 27.92 2011-01-01 05:00:28.000 001 33344.23 305.81 2360.53 27.92 2011-01-01 05:00:29.000 001 33344.14 305.78 2360.56 27.92 2011-01-01 05:00:30.000 001 33344.18 305.82 2360.48 27.92 2011-01-01 05:00:31.000 001 33344.18 305.81 2360.52 27.92 2011-01-01 05:00:32.000 001 33344.08 305.80 2360.54 27.92 2011-01-01 05:00:33.000 001 33344.11 305.78 2360.49 27.92 2011-01-01 05:00:34.000 001 33344.11 305.79 2360.53 27.92 2011-01-01 05:00:35.000 001 33344.23 305.79 2360.55 27.92 2011-01-01 05:00:36.000 001 33344.20 305.80 2360.49 27.92 2011-01-01 05:00:37.000 001 33344.17 305.80 2360.60 27.92 2011-01-01 05:00:38.000 001 33344.14 305.76 2360.53 27.92 2011-01-01 05:00:39.000 001 33344.22 305.78 2360.55 27.92 2011-01-01 05:00:40.000 001 33344.13 305.81 2360.61 27.92 2011-01-01 05:00:41.000 001 33344.11 305.79 2360.49 27.92 2011-01-01 05:00:42.000 001 33344.05 305.83 2360.52 27.92 2011-01-01 05:00:43.000 001 33344.08 305.81 2360.58 27.92 2011-01-01 05:00:44.000 001 33344.24 305.82 2360.57 27.92 2011-01-01 05:00:45.000 001 33344.17 305.81 2360.58 27.92 2011-01-01 05:00:46.000 001 33344.16 305.82 2360.49 27.92 2011-01-01 05:00:47.000 001 33344.14 305.80 2360.62 27.92 2011-01-01 05:00:48.000 001 33344.21 305.79 2360.58 27.92 2011-01-01 05:00:49.000 001 33344.13 305.79 2360.57 27.92 2011-01-01 05:00:50.000 001 33344.17 305.81 2360.56 27.92 2011-01-01 05:00:51.000 001 33344.14 305.78 2360.57 27.92 2011-01-01 05:00:52.000 001 33344.08 305.86 2360.58 27.92 2011-01-01 05:00:53.000 001 33344.15 305.79 2360.58 27.92 2011-01-01 05:00:54.000 001 33344.21 305.78 2360.60 27.92 2011-01-01 05:00:55.000 001 33344.11 305.82 2360.57 27.92 2011-01-01 05:00:56.000 001 33344.11 305.81 2360.57 27.92 2011-01-01 05:00:57.000 001 33344.17 305.82 2360.57 27.92 2011-01-01 05:00:58.000 001 33344.13 305.79 2360.60 27.92 2011-01-01 05:00:59.000 001 33344.10 305.82 2360.62 27.92 2011-01-01 05:01:00.000 001 33344.13 305.81 2360.66 27.92 2011-01-01 05:01:01.000 001 33344.13 305.79 2360.57 27.92 2011-01-01 05:01:02.000 001 33344.17 305.78 2360.61 27.92 2011-01-01 05:01:03.000 001 33344.14 305.78 2360.59 27.92 2011-01-01 05:01:04.000 001 33344.13 305.80 2360.60 27.92 2011-01-01 05:01:05.000 001 33344.16 305.81 2360.56 27.92 2011-01-01 05:01:06.000 001 33344.09 305.82 2360.61 27.92 2011-01-01 05:01:07.000 001 33344.18 305.85 2360.59 27.92 2011-01-01 05:01:08.000 001 33344.10 305.81 2360.49 27.92 2011-01-01 05:01:09.000 001 33344.05 305.80 2360.48 27.92 2011-01-01 05:01:10.000 001 33344.15 305.79 2360.62 27.92 2011-01-01 05:01:11.000 001 33344.07 305.82 2360.62 27.92 2011-01-01 05:01:12.000 001 33344.14 305.81 2360.53 27.92 2011-01-01 05:01:13.000 001 33344.13 305.83 2360.62 27.92 2011-01-01 05:01:14.000 001 33344.10 305.77 2360.63 27.92 2011-01-01 05:01:15.000 001 33344.13 305.78 2360.62 27.92 2011-01-01 05:01:16.000 001 33344.14 305.81 2360.57 27.92 2011-01-01 05:01:17.000 001 33344.08 305.80 2360.61 27.92 2011-01-01 05:01:18.000 001 33344.11 305.79 2360.55 27.92 2011-01-01 05:01:19.000 001 33344.19 305.80 2360.58 27.92 2011-01-01 05:01:20.000 001 33344.14 305.81 2360.56 27.92 2011-01-01 05:01:21.000 001 33344.13 305.77 2360.56 27.92 2011-01-01 05:01:22.000 001 33344.21 305.87 2360.57 27.92 2011-01-01 05:01:23.000 001 33344.17 305.83 2360.59 27.92 2011-01-01 05:01:24.000 001 33344.18 305.82 2360.60 27.92 2011-01-01 05:01:25.000 001 33344.16 305.81 2360.58 27.92 2011-01-01 05:01:26.000 001 33344.21 305.78 2360.52 27.92 2011-01-01 05:01:27.000 001 33344.20 305.77 2360.59 27.92 2011-01-01 05:01:28.000 001 33344.17 305.82 2360.62 27.92 2011-01-01 05:01:29.000 001 33344.09 305.83 2360.54 27.92 2011-01-01 05:01:30.000 001 33344.14 305.82 2360.68 27.92 2011-01-01 05:01:31.000 001 33344.14 305.78 2360.57 27.92 2011-01-01 05:01:32.000 001 33344.26 305.78 2360.59 27.92 2011-01-01 05:01:33.000 001 33344.11 305.75 2360.53 27.92 2011-01-01 05:01:34.000 001 33344.12 305.86 2360.55 27.92 2011-01-01 05:01:35.000 001 33344.19 305.81 2360.57 27.92 2011-01-01 05:01:36.000 001 33344.13 305.82 2360.51 27.92 2011-01-01 05:01:37.000 001 33344.12 305.80 2360.51 27.92 2011-01-01 05:01:38.000 001 33344.21 305.81 2360.64 27.92 2011-01-01 05:01:39.000 001 33344.11 305.79 2360.63 27.92 2011-01-01 05:01:40.000 001 33344.18 305.82 2360.64 27.92 2011-01-01 05:01:41.000 001 33344.09 305.84 2360.56 27.92 2011-01-01 05:01:42.000 001 33344.13 305.82 2360.54 27.92 2011-01-01 05:01:43.000 001 33344.18 305.84 2360.50 27.92 2011-01-01 05:01:44.000 001 33344.04 305.83 2360.57 27.92 2011-01-01 05:01:45.000 001 33344.08 305.77 2360.53 27.92 2011-01-01 05:01:46.000 001 33344.10 305.85 2360.64 27.92 2011-01-01 05:01:47.000 001 33344.14 305.84 2360.58 27.92 2011-01-01 05:01:48.000 001 33344.15 305.85 2360.53 27.92 2011-01-01 05:01:49.000 001 33344.09 305.85 2360.53 27.92 2011-01-01 05:01:50.000 001 33344.16 305.88 2360.53 27.92 2011-01-01 05:01:51.000 001 33344.07 305.88 2360.54 27.92 2011-01-01 05:01:52.000 001 33344.11 305.86 2360.52 27.92 2011-01-01 05:01:53.000 001 33344.18 305.85 2360.58 27.92 2011-01-01 05:01:54.000 001 33344.18 305.81 2360.52 27.92 2011-01-01 05:01:55.000 001 33344.18 305.87 2360.51 27.92 2011-01-01 05:01:56.000 001 33344.18 305.81 2360.51 27.92 2011-01-01 05:01:57.000 001 33344.13 305.83 2360.55 27.92 2011-01-01 05:01:58.000 001 33344.17 305.86 2360.55 27.92 2011-01-01 05:01:59.000 001 33344.16 305.86 2360.49 27.92 2011-01-01 05:02:00.000 001 33344.14 305.82 2360.57 27.92 2011-01-01 05:02:01.000 001 33344.18 305.88 2360.49 27.92 2011-01-01 05:02:02.000 001 33344.21 305.82 2360.57 27.92 2011-01-01 05:02:03.000 001 33344.24 305.84 2360.54 27.92 2011-01-01 05:02:04.000 001 33344.21 305.88 2360.55 27.92 2011-01-01 05:02:05.000 001 33344.16 305.87 2360.61 27.92 2011-01-01 05:02:06.000 001 33344.20 305.84 2360.55 27.92 2011-01-01 05:02:07.000 001 33344.10 305.83 2360.53 27.92 2011-01-01 05:02:08.000 001 33344.21 305.85 2360.55 27.92 2011-01-01 05:02:09.000 001 33344.20 305.82 2360.51 27.92 2011-01-01 05:02:10.000 001 33344.20 305.84 2360.56 27.92 2011-01-01 05:02:11.000 001 33344.21 305.84 2360.58 27.92 2011-01-01 05:02:12.000 001 33344.17 305.81 2360.49 27.92 2011-01-01 05:02:13.000 001 33344.20 305.83 2360.64 27.92 2011-01-01 05:02:14.000 001 33344.25 305.82 2360.53 27.92 2011-01-01 05:02:15.000 001 33344.11 305.84 2360.53 27.92 2011-01-01 05:02:16.000 001 33344.12 305.87 2360.57 27.92 2011-01-01 05:02:17.000 001 33344.12 305.86 2360.61 27.92 2011-01-01 05:02:18.000 001 33344.17 305.84 2360.51 27.92 2011-01-01 05:02:19.000 001 33344.18 305.85 2360.55 27.92 2011-01-01 05:02:20.000 001 33344.16 305.84 2360.63 27.92 2011-01-01 05:02:21.000 001 33344.16 305.87 2360.62 27.92 2011-01-01 05:02:22.000 001 33344.14 305.87 2360.50 27.92 2011-01-01 05:02:23.000 001 33344.17 305.88 2360.56 27.92 2011-01-01 05:02:24.000 001 33344.19 305.88 2360.56 27.92 2011-01-01 05:02:25.000 001 33344.18 305.86 2360.57 27.92 2011-01-01 05:02:26.000 001 33344.04 305.85 2360.57 27.92 2011-01-01 05:02:27.000 001 33344.10 305.83 2360.53 27.92 2011-01-01 05:02:28.000 001 33344.16 305.87 2360.51 27.92 2011-01-01 05:02:29.000 001 33344.15 305.84 2360.57 27.92 2011-01-01 05:02:30.000 001 33344.16 305.88 2360.59 27.92 2011-01-01 05:02:31.000 001 33344.11 305.90 2360.55 27.92 2011-01-01 05:02:32.000 001 33344.16 305.91 2360.57 27.92 2011-01-01 05:02:33.000 001 33344.12 305.88 2360.55 27.92 2011-01-01 05:02:34.000 001 33344.09 305.90 2360.53 27.92 2011-01-01 05:02:35.000 001 33344.10 305.88 2360.49 27.92 2011-01-01 05:02:36.000 001 33344.10 305.86 2360.59 27.92 2011-01-01 05:02:37.000 001 33344.19 305.88 2360.55 27.92 2011-01-01 05:02:38.000 001 33344.15 305.83 2360.61 27.92 2011-01-01 05:02:39.000 001 33344.15 305.82 2360.62 27.92 2011-01-01 05:02:40.000 001 33344.05 305.87 2360.64 27.92 2011-01-01 05:02:41.000 001 33344.08 305.85 2360.53 27.92 2011-01-01 05:02:42.000 001 33344.13 305.89 2360.58 27.92 2011-01-01 05:02:43.000 001 33344.04 305.89 2360.64 27.92 2011-01-01 05:02:44.000 001 33344.06 305.85 2360.56 27.92 2011-01-01 05:02:45.000 001 33344.01 305.86 2360.57 27.92 2011-01-01 05:02:46.000 001 33344.12 305.88 2360.64 27.92 2011-01-01 05:02:47.000 001 33344.15 305.90 2360.55 27.92 2011-01-01 05:02:48.000 001 33344.12 305.85 2360.58 27.92 2011-01-01 05:02:49.000 001 33344.08 305.81 2360.54 27.92 2011-01-01 05:02:50.000 001 33344.11 305.86 2360.52 27.92 2011-01-01 05:02:51.000 001 33344.11 305.88 2360.58 27.92 2011-01-01 05:02:52.000 001 33344.19 305.84 2360.55 27.92 2011-01-01 05:02:53.000 001 33344.16 305.85 2360.64 27.92 2011-01-01 05:02:54.000 001 33344.09 305.82 2360.66 27.92 2011-01-01 05:02:55.000 001 33344.15 305.85 2360.65 27.92 2011-01-01 05:02:56.000 001 33344.15 305.84 2360.61 27.92 2011-01-01 05:02:57.000 001 33344.14 305.83 2360.60 27.92 2011-01-01 05:02:58.000 001 33344.16 305.85 2360.64 27.92 2011-01-01 05:02:59.000 001 33344.10 305.81 2360.59 27.92 2011-01-01 05:03:00.000 001 33344.20 305.86 2360.49 27.92 2011-01-01 05:03:01.000 001 33344.10 305.86 2360.52 27.92 2011-01-01 05:03:02.000 001 33344.05 305.86 2360.55 27.92 2011-01-01 05:03:03.000 001 33344.15 305.83 2360.52 27.92 2011-01-01 05:03:04.000 001 33344.10 305.82 2360.58 27.92 2011-01-01 05:03:05.000 001 33344.16 305.82 2360.60 27.92 2011-01-01 05:03:06.000 001 33344.03 305.81 2360.51 27.92 2011-01-01 05:03:07.000 001 33344.16 305.83 2360.59 27.92 2011-01-01 05:03:08.000 001 33344.03 305.83 2360.57 27.92 2011-01-01 05:03:09.000 001 33344.07 305.81 2360.59 27.92 2011-01-01 05:03:10.000 001 33344.17 305.83 2360.59 27.92 2011-01-01 05:03:11.000 001 33344.12 305.79 2360.67 27.92 2011-01-01 05:03:12.000 001 33344.01 305.82 2360.61 27.92 2011-01-01 05:03:13.000 001 33344.16 305.84 2360.59 27.92 2011-01-01 05:03:14.000 001 33344.18 305.80 2360.55 27.92 2011-01-01 05:03:15.000 001 33344.12 305.78 2360.62 27.92 2011-01-01 05:03:16.000 001 33344.12 305.81 2360.53 27.92 2011-01-01 05:03:17.000 001 33344.16 305.82 2360.62 27.92 2011-01-01 05:03:18.000 001 33344.13 305.79 2360.62 27.92 2011-01-01 05:03:19.000 001 33344.16 305.77 2360.59 27.92 2011-01-01 05:03:20.000 001 33344.14 305.81 2360.52 27.92 2011-01-01 05:03:21.000 001 33344.11 305.78 2360.51 27.92 2011-01-01 05:03:22.000 001 33344.10 305.81 2360.55 27.92 2011-01-01 05:03:23.000 001 33344.17 305.82 2360.55 27.92 2011-01-01 05:03:24.000 001 33344.13 305.81 2360.55 27.92 2011-01-01 05:03:25.000 001 33344.23 305.80 2360.61 27.92 2011-01-01 05:03:26.000 001 33344.11 305.81 2360.63 27.92 2011-01-01 05:03:27.000 001 33344.21 305.76 2360.54 27.92 2011-01-01 05:03:28.000 001 33344.16 305.81 2360.48 27.92 2011-01-01 05:03:29.000 001 33344.19 305.82 2360.59 27.92 2011-01-01 05:03:30.000 001 33344.07 305.84 2360.49 27.92 2011-01-01 05:03:31.000 001 33344.18 305.87 2360.49 27.92 2011-01-01 05:03:32.000 001 33344.13 305.81 2360.58 27.92 2011-01-01 05:03:33.000 001 33344.12 305.84 2360.57 27.92 2011-01-01 05:03:34.000 001 33344.17 305.84 2360.57 27.92 2011-01-01 05:03:35.000 001 33344.15 305.86 2360.55 27.92 2011-01-01 05:03:36.000 001 33344.20 305.83 2360.53 27.92 2011-01-01 05:03:37.000 001 33344.12 305.81 2360.48 27.92 2011-01-01 05:03:38.000 001 33344.18 305.81 2360.50 27.92 2011-01-01 05:03:39.000 001 33344.13 305.85 2360.49 27.92 2011-01-01 05:03:40.000 001 33344.22 305.81 2360.50 27.92 2011-01-01 05:03:41.000 001 33344.18 305.77 2360.45 27.92 2011-01-01 05:03:42.000 001 33344.28 305.82 2360.52 27.92 2011-01-01 05:03:43.000 001 33344.13 305.81 2360.52 27.92 2011-01-01 05:03:44.000 001 33344.18 305.82 2360.54 27.92 2011-01-01 05:03:45.000 001 33344.16 305.82 2360.57 27.92 2011-01-01 05:03:46.000 001 33344.18 305.89 2360.55 27.92 2011-01-01 05:03:47.000 001 33344.19 305.84 2360.51 27.92 2011-01-01 05:03:48.000 001 33344.21 305.84 2360.52 27.92 2011-01-01 05:03:49.000 001 33344.27 305.82 2360.50 27.92 2011-01-01 05:03:50.000 001 33344.13 305.82 2360.54 27.92 2011-01-01 05:03:51.000 001 33344.15 305.80 2360.50 27.92 2011-01-01 05:03:52.000 001 33344.21 305.84 2360.58 27.92 2011-01-01 05:03:53.000 001 33344.13 305.83 2360.53 27.92 2011-01-01 05:03:54.000 001 33344.13 305.82 2360.53 27.92 2011-01-01 05:03:55.000 001 33344.24 305.87 2360.51 27.92 2011-01-01 05:03:56.000 001 33344.19 305.80 2360.57 27.92 2011-01-01 05:03:57.000 001 33344.26 305.85 2360.48 27.92 2011-01-01 05:03:58.000 001 33344.17 305.82 2360.54 27.92 2011-01-01 05:03:59.000 001 33344.21 305.81 2360.59 27.92 2011-01-01 05:04:00.000 001 33344.24 305.81 2360.58 27.92 2011-01-01 05:04:01.000 001 33344.25 305.81 2360.53 27.92 2011-01-01 05:04:02.000 001 33344.23 305.79 2360.60 27.92 2011-01-01 05:04:03.000 001 33344.21 305.75 2360.58 27.92 2011-01-01 05:04:04.000 001 33344.24 305.81 2360.55 27.92 2011-01-01 05:04:05.000 001 33344.24 305.76 2360.55 27.92 2011-01-01 05:04:06.000 001 33344.16 305.79 2360.62 27.92 2011-01-01 05:04:07.000 001 33344.32 305.81 2360.48 27.92 2011-01-01 05:04:08.000 001 33344.16 305.78 2360.51 27.92 2011-01-01 05:04:09.000 001 33344.15 305.78 2360.52 27.92 2011-01-01 05:04:10.000 001 33344.22 305.82 2360.51 27.92 2011-01-01 05:04:11.000 001 33344.18 305.81 2360.53 27.92 2011-01-01 05:04:12.000 001 33344.23 305.83 2360.49 27.92 2011-01-01 05:04:13.000 001 33344.15 305.84 2360.52 27.92 2011-01-01 05:04:14.000 001 33344.29 305.78 2360.50 27.92 2011-01-01 05:04:15.000 001 33344.18 305.81 2360.55 27.92 2011-01-01 05:04:16.000 001 33344.13 305.85 2360.55 27.92 2011-01-01 05:04:17.000 001 33344.22 305.86 2360.54 27.92 2011-01-01 05:04:18.000 001 33344.25 305.83 2360.54 27.92 2011-01-01 05:04:19.000 001 33344.16 305.85 2360.53 27.92 2011-01-01 05:04:20.000 001 33344.15 305.83 2360.53 27.92 2011-01-01 05:04:21.000 001 33344.17 305.80 2360.48 27.92 2011-01-01 05:04:22.000 001 33344.29 305.81 2360.47 27.92 2011-01-01 05:04:23.000 001 33344.18 305.84 2360.55 27.92 2011-01-01 05:04:24.000 001 33344.17 305.81 2360.58 27.92 2011-01-01 05:04:25.000 001 33344.24 305.85 2360.51 27.92 2011-01-01 05:04:26.000 001 33344.16 305.80 2360.46 27.92 2011-01-01 05:04:27.000 001 33344.19 305.82 2360.52 27.92 2011-01-01 05:04:28.000 001 33344.22 305.84 2360.51 27.92 2011-01-01 05:04:29.000 001 33344.26 305.82 2360.54 27.92 2011-01-01 05:04:30.000 001 33344.23 305.83 2360.48 27.92 2011-01-01 05:04:31.000 001 33344.16 305.84 2360.55 27.92 2011-01-01 05:04:32.000 001 33344.20 305.85 2360.46 27.92 2011-01-01 05:04:33.000 001 33344.14 305.84 2360.41 27.92 2011-01-01 05:04:34.000 001 33344.25 305.86 2360.57 27.92 2011-01-01 05:04:35.000 001 33344.18 305.84 2360.51 27.92 2011-01-01 05:04:36.000 001 33344.35 305.83 2360.58 27.92 2011-01-01 05:04:37.000 001 33344.16 305.86 2360.47 27.92 2011-01-01 05:04:38.000 001 33344.20 305.81 2360.49 27.92 2011-01-01 05:04:39.000 001 33344.17 305.81 2360.54 27.92 2011-01-01 05:04:40.000 001 33344.21 305.82 2360.61 27.92 2011-01-01 05:04:41.000 001 33344.17 305.82 2360.60 27.92 2011-01-01 05:04:42.000 001 33344.15 305.84 2360.51 27.92 2011-01-01 05:04:43.000 001 33344.11 305.82 2360.57 27.92 2011-01-01 05:04:44.000 001 33344.26 305.82 2360.61 27.92 2011-01-01 05:04:45.000 001 33344.19 305.81 2360.59 27.92 2011-01-01 05:04:46.000 001 33344.25 305.80 2360.58 27.92 2011-01-01 05:04:47.000 001 33344.21 305.84 2360.58 27.92 2011-01-01 05:04:48.000 001 33344.30 305.82 2360.61 27.92 2011-01-01 05:04:49.000 001 33344.23 305.84 2360.58 27.92 2011-01-01 05:04:50.000 001 33344.26 305.81 2360.55 27.92 2011-01-01 05:04:51.000 001 33344.24 305.81 2360.57 27.92 2011-01-01 05:04:52.000 001 33344.29 305.80 2360.57 27.92 2011-01-01 05:04:53.000 001 33344.26 305.85 2360.52 27.92 2011-01-01 05:04:54.000 001 33344.20 305.84 2360.57 27.92 2011-01-01 05:04:55.000 001 33344.26 305.81 2360.58 27.92 2011-01-01 05:04:56.000 001 33344.24 305.81 2360.63 27.92 2011-01-01 05:04:57.000 001 33344.29 305.81 2360.61 27.92 2011-01-01 05:04:58.000 001 33344.30 305.84 2360.51 27.92 2011-01-01 05:04:59.000 001 33344.35 305.86 2360.61 27.92 2011-01-01 05:05:00.000 001 33344.20 305.83 2360.54 27.92 2011-01-01 05:05:01.000 001 33344.31 305.84 2360.55 27.92 2011-01-01 05:05:02.000 001 33344.15 305.82 2360.50 27.92 2011-01-01 05:05:03.000 001 33344.17 305.83 2360.51 27.92 2011-01-01 05:05:04.000 001 33344.27 305.82 2360.53 27.92 2011-01-01 05:05:05.000 001 33344.26 305.82 2360.55 27.92 2011-01-01 05:05:06.000 001 33344.19 305.81 2360.51 27.92 2011-01-01 05:05:07.000 001 33344.27 305.84 2360.53 27.92 2011-01-01 05:05:08.000 001 33344.31 305.84 2360.62 27.92 2011-01-01 05:05:09.000 001 33344.22 305.83 2360.66 27.92 2011-01-01 05:05:10.000 001 33344.22 305.81 2360.65 27.92 2011-01-01 05:05:11.000 001 33344.32 305.82 2360.53 27.92 2011-01-01 05:05:12.000 001 33344.25 305.81 2360.51 27.92 2011-01-01 05:05:13.000 001 33344.25 305.81 2360.53 27.92 2011-01-01 05:05:14.000 001 33344.24 305.83 2360.49 27.92 2011-01-01 05:05:15.000 001 33344.28 305.79 2360.48 27.92 2011-01-01 05:05:16.000 001 33344.24 305.81 2360.55 27.92 2011-01-01 05:05:17.000 001 33344.26 305.85 2360.53 27.92 2011-01-01 05:05:18.000 001 33344.36 305.78 2360.54 27.92 2011-01-01 05:05:19.000 001 33344.22 305.76 2360.56 27.92 2011-01-01 05:05:20.000 001 33344.24 305.84 2360.48 27.92 2011-01-01 05:05:21.000 001 33344.28 305.81 2360.45 27.92 2011-01-01 05:05:22.000 001 33344.24 305.84 2360.53 27.92 2011-01-01 05:05:23.000 001 33344.32 305.80 2360.52 27.92 2011-01-01 05:05:24.000 001 33344.27 305.84 2360.58 27.92 2011-01-01 05:05:25.000 001 33344.29 305.86 2360.54 27.92 2011-01-01 05:05:26.000 001 33344.16 305.80 2360.51 27.92 2011-01-01 05:05:27.000 001 33344.18 305.83 2360.51 27.92 2011-01-01 05:05:28.000 001 33344.29 305.82 2360.56 27.92 2011-01-01 05:05:29.000 001 33344.24 305.78 2360.53 27.92 2011-01-01 05:05:30.000 001 33344.25 305.79 2360.52 27.92 2011-01-01 05:05:31.000 001 33344.23 305.84 2360.54 27.92 2011-01-01 05:05:32.000 001 33344.28 305.84 2360.52 27.92 2011-01-01 05:05:33.000 001 33344.31 305.86 2360.52 27.92 2011-01-01 05:05:34.000 001 33344.28 305.86 2360.51 27.92 2011-01-01 05:05:35.000 001 33344.35 305.82 2360.53 27.92 2011-01-01 05:05:36.000 001 33344.26 305.87 2360.63 27.92 2011-01-01 05:05:37.000 001 33344.32 305.86 2360.52 27.92 2011-01-01 05:05:38.000 001 33344.35 305.85 2360.57 27.92 2011-01-01 05:05:39.000 001 33344.23 305.81 2360.57 27.92 2011-01-01 05:05:40.000 001 33344.28 305.81 2360.55 27.92 2011-01-01 05:05:41.000 001 33344.26 305.80 2360.52 27.92 2011-01-01 05:05:42.000 001 33344.25 305.83 2360.57 27.92 2011-01-01 05:05:43.000 001 33344.20 305.84 2360.52 27.92 2011-01-01 05:05:44.000 001 33344.25 305.82 2360.58 27.92 2011-01-01 05:05:45.000 001 33344.21 305.82 2360.51 27.92 2011-01-01 05:05:46.000 001 33344.19 305.83 2360.51 27.92 2011-01-01 05:05:47.000 001 33344.25 305.82 2360.53 27.92 2011-01-01 05:05:48.000 001 33344.28 305.81 2360.60 27.92 2011-01-01 05:05:49.000 001 33344.27 305.83 2360.56 27.92 2011-01-01 05:05:50.000 001 33344.24 305.83 2360.49 27.92 2011-01-01 05:05:51.000 001 33344.26 305.84 2360.53 27.92 2011-01-01 05:05:52.000 001 33344.23 305.82 2360.51 27.92 2011-01-01 05:05:53.000 001 33344.23 305.81 2360.49 27.92 2011-01-01 05:05:54.000 001 33344.17 305.81 2360.53 27.92 2011-01-01 05:05:55.000 001 33344.27 305.85 2360.58 27.92 2011-01-01 05:05:56.000 001 33344.25 305.80 2360.52 27.92 2011-01-01 05:05:57.000 001 33344.26 305.80 2360.46 27.92 2011-01-01 05:05:58.000 001 33344.27 305.83 2360.50 27.92 2011-01-01 05:05:59.000 001 33344.29 305.84 2360.55 27.92 2011-01-01 05:06:00.000 001 33344.15 305.78 2360.53 27.92 2011-01-01 05:06:01.000 001 33344.29 305.80 2360.57 27.92 2011-01-01 05:06:02.000 001 33344.26 305.82 2360.43 27.92 2011-01-01 05:06:03.000 001 33344.14 305.82 2360.51 27.92 2011-01-01 05:06:04.000 001 33344.26 305.86 2360.55 27.92 2011-01-01 05:06:05.000 001 33344.23 305.85 2360.62 27.92 2011-01-01 05:06:06.000 001 33344.16 305.84 2360.51 27.92 2011-01-01 05:06:07.000 001 33344.28 305.83 2360.55 27.92 2011-01-01 05:06:08.000 001 33344.30 305.82 2360.57 27.92 2011-01-01 05:06:09.000 001 33344.24 305.82 2360.60 27.92 2011-01-01 05:06:10.000 001 33344.28 305.82 2360.53 27.92 2011-01-01 05:06:11.000 001 33344.30 305.82 2360.58 27.92 2011-01-01 05:06:12.000 001 33344.26 305.81 2360.59 27.92 2011-01-01 05:06:13.000 001 33344.27 305.89 2360.63 27.92 2011-01-01 05:06:14.000 001 33344.35 305.83 2360.54 27.92 2011-01-01 05:06:15.000 001 33344.28 305.83 2360.59 27.92 2011-01-01 05:06:16.000 001 33344.29 305.83 2360.59 27.92 2011-01-01 05:06:17.000 001 33344.21 305.80 2360.51 27.92 2011-01-01 05:06:18.000 001 33344.22 305.92 2360.50 27.92 2011-01-01 05:06:19.000 001 33344.39 305.84 2360.54 27.92 2011-01-01 05:06:20.000 001 33344.20 305.82 2360.50 27.92 2011-01-01 05:06:21.000 001 33344.21 305.77 2360.48 27.92 2011-01-01 05:06:22.000 001 33344.21 305.85 2360.59 27.92 2011-01-01 05:06:23.000 001 33344.32 305.80 2360.49 27.92 2011-01-01 05:06:24.000 001 33344.23 305.84 2360.57 27.92 2011-01-01 05:06:25.000 001 33344.21 305.80 2360.51 27.92 2011-01-01 05:06:26.000 001 33344.17 305.84 2360.54 27.92 2011-01-01 05:06:27.000 001 33344.23 305.83 2360.51 27.92 2011-01-01 05:06:28.000 001 33344.21 305.83 2360.56 27.92 2011-01-01 05:06:29.000 001 33344.20 305.79 2360.51 27.92 2011-01-01 05:06:30.000 001 33344.21 305.78 2360.57 27.92 2011-01-01 05:06:31.000 001 33344.26 305.80 2360.60 27.92 2011-01-01 05:06:32.000 001 33344.25 305.79 2360.58 27.92 2011-01-01 05:06:33.000 001 33344.31 305.77 2360.61 27.92 2011-01-01 05:06:34.000 001 33344.29 305.77 2360.55 27.92 2011-01-01 05:06:35.000 001 33344.28 305.81 2360.48 27.92 2011-01-01 05:06:36.000 001 33344.26 305.79 2360.47 27.92 2011-01-01 05:06:37.000 001 33344.30 305.81 2360.44 27.92 2011-01-01 05:06:38.000 001 33344.29 305.80 2360.53 27.92 2011-01-01 05:06:39.000 001 33344.28 305.79 2360.52 27.92 2011-01-01 05:06:40.000 001 33344.32 305.82 2360.55 27.92 2011-01-01 05:06:41.000 001 33344.33 305.79 2360.58 27.92 2011-01-01 05:06:42.000 001 33344.26 305.77 2360.54 27.92 2011-01-01 05:06:43.000 001 33344.17 305.83 2360.49 27.92 2011-01-01 05:06:44.000 001 33344.26 305.81 2360.55 27.92 2011-01-01 05:06:45.000 001 33344.27 305.78 2360.52 27.92 2011-01-01 05:06:46.000 001 33344.30 305.77 2360.61 27.92 2011-01-01 05:06:47.000 001 33344.25 305.76 2360.63 27.92 2011-01-01 05:06:48.000 001 33344.28 305.76 2360.57 27.92 2011-01-01 05:06:49.000 001 33344.26 305.83 2360.51 27.92 2011-01-01 05:06:50.000 001 33344.21 305.82 2360.61 27.92 2011-01-01 05:06:51.000 001 33344.26 305.78 2360.59 27.92 2011-01-01 05:06:52.000 001 33344.21 305.76 2360.52 27.92 2011-01-01 05:06:53.000 001 33344.24 305.79 2360.54 27.92 2011-01-01 05:06:54.000 001 33344.25 305.73 2360.48 27.92 2011-01-01 05:06:55.000 001 33344.19 305.75 2360.54 27.92 2011-01-01 05:06:56.000 001 33344.36 305.76 2360.60 27.92 2011-01-01 05:06:57.000 001 33344.25 305.74 2360.65 27.92 2011-01-01 05:06:58.000 001 33344.33 305.81 2360.58 27.92 2011-01-01 05:06:59.000 001 33344.26 305.74 2360.59 27.92 2011-01-01 05:07:00.000 001 33344.26 305.83 2360.54 27.92 2011-01-01 05:07:01.000 001 33344.25 305.75 2360.54 27.92 2011-01-01 05:07:02.000 001 33344.33 305.74 2360.54 27.92 2011-01-01 05:07:03.000 001 33344.28 305.71 2360.57 27.92 2011-01-01 05:07:04.000 001 33344.34 305.76 2360.55 27.92 2011-01-01 05:07:05.000 001 33344.36 305.77 2360.53 27.92 2011-01-01 05:07:06.000 001 33344.39 305.78 2360.57 27.92 2011-01-01 05:07:07.000 001 33344.25 305.79 2360.57 27.92 2011-01-01 05:07:08.000 001 33344.30 305.80 2360.48 27.92 2011-01-01 05:07:09.000 001 33344.26 305.76 2360.51 27.92 2011-01-01 05:07:10.000 001 33344.35 305.77 2360.52 27.92 2011-01-01 05:07:11.000 001 33344.32 305.75 2360.61 27.92 2011-01-01 05:07:12.000 001 33344.41 305.76 2360.52 27.92 2011-01-01 05:07:13.000 001 33344.29 305.79 2360.55 27.92 2011-01-01 05:07:14.000 001 33344.35 305.77 2360.48 27.92 2011-01-01 05:07:15.000 001 33344.31 305.76 2360.47 27.92 2011-01-01 05:07:16.000 001 33344.35 305.75 2360.48 27.92 2011-01-01 05:07:17.000 001 33344.32 305.78 2360.46 27.92 2011-01-01 05:07:18.000 001 33344.30 305.79 2360.49 27.92 2011-01-01 05:07:19.000 001 33344.37 305.76 2360.50 27.92 2011-01-01 05:07:20.000 001 33344.35 305.78 2360.63 27.92 2011-01-01 05:07:21.000 001 33344.31 305.75 2360.53 27.92 2011-01-01 05:07:22.000 001 33344.42 305.77 2360.47 27.92 2011-01-01 05:07:23.000 001 33344.35 305.78 2360.44 27.92 2011-01-01 05:07:24.000 001 33344.32 305.78 2360.55 27.92 2011-01-01 05:07:25.000 001 33344.31 305.78 2360.52 27.92 2011-01-01 05:07:26.000 001 33344.38 305.78 2360.53 27.92 2011-01-01 05:07:27.000 001 33344.33 305.75 2360.51 27.92 2011-01-01 05:07:28.000 001 33344.36 305.75 2360.57 27.92 2011-01-01 05:07:29.000 001 33344.37 305.73 2360.58 27.92 2011-01-01 05:07:30.000 001 33344.29 305.72 2360.50 27.92 2011-01-01 05:07:31.000 001 33344.35 305.72 2360.49 27.92 2011-01-01 05:07:32.000 001 33344.21 305.75 2360.56 27.92 2011-01-01 05:07:33.000 001 33344.37 305.77 2360.50 27.92 2011-01-01 05:07:34.000 001 33344.29 305.74 2360.51 27.92 2011-01-01 05:07:35.000 001 33344.36 305.75 2360.51 27.92 2011-01-01 05:07:36.000 001 33344.36 305.74 2360.49 27.92 2011-01-01 05:07:37.000 001 33344.25 305.74 2360.49 27.92 2011-01-01 05:07:38.000 001 33344.39 305.69 2360.46 27.92 2011-01-01 05:07:39.000 001 33344.29 305.68 2360.49 27.92 2011-01-01 05:07:40.000 001 33344.38 305.70 2360.53 27.92 2011-01-01 05:07:41.000 001 33344.39 305.78 2360.52 27.92 2011-01-01 05:07:42.000 001 33344.41 305.74 2360.50 27.92 2011-01-01 05:07:43.000 001 33344.39 305.76 2360.55 27.92 2011-01-01 05:07:44.000 001 33344.31 305.79 2360.56 27.92 2011-01-01 05:07:45.000 001 33344.37 305.82 2360.51 27.92 2011-01-01 05:07:46.000 001 33344.33 305.77 2360.53 27.92 2011-01-01 05:07:47.000 001 33344.38 305.79 2360.58 27.92 2011-01-01 05:07:48.000 001 33344.36 305.77 2360.56 27.92 2011-01-01 05:07:49.000 001 33344.32 305.78 2360.55 27.92 2011-01-01 05:07:50.000 001 33344.29 305.79 2360.58 27.92 2011-01-01 05:07:51.000 001 33344.26 305.74 2360.58 27.92 2011-01-01 05:07:52.000 001 33344.31 305.76 2360.45 27.92 2011-01-01 05:07:53.000 001 33344.31 305.71 2360.55 27.92 2011-01-01 05:07:54.000 001 33344.18 305.79 2360.50 27.92 2011-01-01 05:07:55.000 001 33344.38 305.75 2360.53 27.92 2011-01-01 05:07:56.000 001 33344.38 305.77 2360.57 27.92 2011-01-01 05:07:57.000 001 33344.36 305.77 2360.57 27.92 2011-01-01 05:07:58.000 001 33344.28 305.76 2360.54 27.92 2011-01-01 05:07:59.000 001 33344.37 305.79 2360.52 27.92 2011-01-01 05:08:00.000 001 33344.29 305.76 2360.59 27.92 2011-01-01 05:08:01.000 001 33344.36 305.75 2360.61 27.92 2011-01-01 05:08:02.000 001 33344.36 305.78 2360.62 27.92 2011-01-01 05:08:03.000 001 33344.36 305.77 2360.62 27.92 2011-01-01 05:08:04.000 001 33344.32 305.75 2360.56 27.92 2011-01-01 05:08:05.000 001 33344.39 305.75 2360.65 27.92 2011-01-01 05:08:06.000 001 33344.35 305.73 2360.56 27.92 2011-01-01 05:08:07.000 001 33344.24 305.79 2360.56 27.92 2011-01-01 05:08:08.000 001 33344.28 305.77 2360.59 27.92 2011-01-01 05:08:09.000 001 33344.32 305.75 2360.54 27.92 2011-01-01 05:08:10.000 001 33344.26 305.73 2360.54 27.92 2011-01-01 05:08:11.000 001 33344.30 305.77 2360.42 27.92 2011-01-01 05:08:12.000 001 33344.33 305.76 2360.46 27.92 2011-01-01 05:08:13.000 001 33344.23 305.73 2360.52 27.92 2011-01-01 05:08:14.000 001 33344.31 305.72 2360.53 27.92 2011-01-01 05:08:15.000 001 33344.31 305.71 2360.53 27.92 2011-01-01 05:08:16.000 001 33344.35 305.75 2360.56 27.92 2011-01-01 05:08:17.000 001 33344.36 305.76 2360.66 27.92 2011-01-01 05:08:18.000 001 33344.35 305.72 2360.56 27.92 2011-01-01 05:08:19.000 001 33344.35 305.75 2360.55 27.92 2011-01-01 05:08:20.000 001 33344.33 305.73 2360.47 27.92 2011-01-01 05:08:21.000 001 33344.26 305.75 2360.48 27.92 2011-01-01 05:08:22.000 001 33344.36 305.76 2360.57 27.92 2011-01-01 05:08:23.000 001 33344.29 305.75 2360.55 27.92 2011-01-01 05:08:24.000 001 33344.29 305.75 2360.50 27.92 2011-01-01 05:08:25.000 001 33344.33 305.71 2360.54 27.92 2011-01-01 05:08:26.000 001 33344.44 305.76 2360.61 27.92 2011-01-01 05:08:27.000 001 33344.34 305.75 2360.57 27.92 2011-01-01 05:08:28.000 001 33344.31 305.76 2360.59 27.92 2011-01-01 05:08:29.000 001 33344.39 305.77 2360.45 27.92 2011-01-01 05:08:30.000 001 33344.41 305.71 2360.53 27.92 2011-01-01 05:08:31.000 001 33344.31 305.71 2360.50 27.92 2011-01-01 05:08:32.000 001 33344.36 305.71 2360.49 27.92 2011-01-01 05:08:33.000 001 33344.31 305.69 2360.49 27.92 2011-01-01 05:08:34.000 001 33344.38 305.75 2360.55 27.92 2011-01-01 05:08:35.000 001 33344.36 305.70 2360.56 27.92 2011-01-01 05:08:36.000 001 33344.35 305.75 2360.49 27.92 2011-01-01 05:08:37.000 001 33344.36 305.75 2360.52 27.92 2011-01-01 05:08:38.000 001 33344.30 305.71 2360.46 27.92 2011-01-01 05:08:39.000 001 33344.33 305.75 2360.46 27.92 2011-01-01 05:08:40.000 001 33344.39 305.71 2360.57 27.92 2011-01-01 05:08:41.000 001 33344.31 305.75 2360.55 27.92 2011-01-01 05:08:42.000 001 33344.41 305.69 2360.54 27.92 2011-01-01 05:08:43.000 001 33344.38 305.72 2360.57 27.92 2011-01-01 05:08:44.000 001 33344.39 305.71 2360.60 27.92 2011-01-01 05:08:45.000 001 33344.36 305.73 2360.61 27.92 2011-01-01 05:08:46.000 001 33344.33 305.73 2360.53 27.92 2011-01-01 05:08:47.000 001 33344.36 305.71 2360.64 27.92 2011-01-01 05:08:48.000 001 33344.39 305.69 2360.50 27.92 2011-01-01 05:08:49.000 001 33344.28 305.75 2360.52 27.92 2011-01-01 05:08:50.000 001 33344.43 305.74 2360.60 27.92 2011-01-01 05:08:51.000 001 33344.32 305.73 2360.54 27.92 2011-01-01 05:08:52.000 001 33344.35 305.71 2360.56 27.92 2011-01-01 05:08:53.000 001 33344.35 305.75 2360.49 27.92 2011-01-01 05:08:54.000 001 33344.29 305.73 2360.62 27.92 2011-01-01 05:08:55.000 001 33344.45 305.72 2360.65 27.92 2011-01-01 05:08:56.000 001 33344.31 305.70 2360.64 27.92 2011-01-01 05:08:57.000 001 33344.31 305.74 2360.58 27.92 2011-01-01 05:08:58.000 001 33344.41 305.68 2360.58 27.92 2011-01-01 05:08:59.000 001 33344.32 305.71 2360.61 27.92 2011-01-01 05:09:00.000 001 33344.33 305.71 2360.52 27.92 2011-01-01 05:09:01.000 001 33344.39 305.76 2360.64 27.92 2011-01-01 05:09:02.000 001 33344.35 305.71 2360.53 27.92 2011-01-01 05:09:03.000 001 33344.44 305.69 2360.61 27.92 2011-01-01 05:09:04.000 001 33344.38 305.70 2360.57 27.92 2011-01-01 05:09:05.000 001 33344.47 305.71 2360.54 27.92 2011-01-01 05:09:06.000 001 33344.40 305.70 2360.55 27.92 2011-01-01 05:09:07.000 001 33344.33 305.70 2360.60 27.92 2011-01-01 05:09:08.000 001 33344.41 305.71 2360.56 27.92 2011-01-01 05:09:09.000 001 33344.30 305.72 2360.51 27.92 2011-01-01 05:09:10.000 001 33344.39 305.71 2360.53 27.92 2011-01-01 05:09:11.000 001 33344.37 305.69 2360.51 27.92 2011-01-01 05:09:12.000 001 33344.31 305.72 2360.55 27.92 2011-01-01 05:09:13.000 001 33344.29 305.67 2360.57 27.92 2011-01-01 05:09:14.000 001 33344.39 305.70 2360.55 27.92 2011-01-01 05:09:15.000 001 33344.35 305.68 2360.53 27.92 2011-01-01 05:09:16.000 001 33344.33 305.67 2360.58 27.92 2011-01-01 05:09:17.000 001 33344.31 305.68 2360.48 27.92 2011-01-01 05:09:18.000 001 33344.32 305.67 2360.52 27.92 2011-01-01 05:09:19.000 001 33344.42 305.73 2360.58 27.92 2011-01-01 05:09:20.000 001 33344.41 305.72 2360.57 27.92 2011-01-01 05:09:21.000 001 33344.44 305.65 2360.52 27.92 2011-01-01 05:09:22.000 001 33344.48 305.68 2360.54 27.92 2011-01-01 05:09:23.000 001 33344.40 305.70 2360.59 27.92 2011-01-01 05:09:24.000 001 33344.42 305.65 2360.56 27.92 2011-01-01 05:09:25.000 001 33344.38 305.69 2360.57 27.92 2011-01-01 05:09:26.000 001 33344.38 305.70 2360.46 27.92 2011-01-01 05:09:27.000 001 33344.40 305.68 2360.49 27.92 2011-01-01 05:09:28.000 001 33344.41 305.80 2360.53 27.92 2011-01-01 05:09:29.000 001 33344.47 305.74 2360.60 27.92 2011-01-01 05:09:30.000 001 33344.47 305.67 2360.57 27.92 2011-01-01 05:09:31.000 001 33344.32 305.69 2360.57 27.92 2011-01-01 05:09:32.000 001 33344.47 305.70 2360.56 27.92 2011-01-01 05:09:33.000 001 33344.42 305.71 2360.55 27.92 2011-01-01 05:09:34.000 001 33344.50 305.68 2360.58 27.92 2011-01-01 05:09:35.000 001 33344.51 305.70 2360.55 27.92 2011-01-01 05:09:36.000 001 33344.38 305.71 2360.49 27.92 2011-01-01 05:09:37.000 001 33344.47 305.72 2360.52 27.92 2011-01-01 05:09:38.000 001 33344.53 305.73 2360.52 27.92 2011-01-01 05:09:39.000 001 33344.43 305.69 2360.55 27.92 2011-01-01 05:09:40.000 001 33344.42 305.75 2360.50 27.92 2011-01-01 05:09:41.000 001 33344.44 305.75 2360.55 27.92 2011-01-01 05:09:42.000 001 33344.39 305.73 2360.51 27.92 2011-01-01 05:09:43.000 001 33344.56 305.73 2360.52 27.92 2011-01-01 05:09:44.000 001 33344.43 305.74 2360.57 27.92 2011-01-01 05:09:45.000 001 33344.34 305.76 2360.52 27.92 2011-01-01 05:09:46.000 001 33344.49 305.76 2360.53 27.92 2011-01-01 05:09:47.000 001 33344.34 305.72 2360.53 27.92 2011-01-01 05:09:48.000 001 33344.31 305.73 2360.53 27.92 2011-01-01 05:09:49.000 001 33344.45 305.71 2360.56 27.92 2011-01-01 05:09:50.000 001 33344.38 305.72 2360.52 27.92 2011-01-01 05:09:51.000 001 33344.42 305.72 2360.53 27.92 2011-01-01 05:09:52.000 001 33344.39 305.68 2360.58 27.92 2011-01-01 05:09:53.000 001 33344.44 305.72 2360.50 27.92 2011-01-01 05:09:54.000 001 33344.44 305.67 2360.49 27.92 2011-01-01 05:09:55.000 001 33344.45 305.72 2360.53 27.92 2011-01-01 05:09:56.000 001 33344.30 305.76 2360.52 27.92 2011-01-01 05:09:57.000 001 33344.36 305.73 2360.50 27.92 2011-01-01 05:09:58.000 001 33344.37 305.76 2360.59 27.92 2011-01-01 05:09:59.000 001 33344.33 305.73 2360.52 27.92 2011-01-01 05:10:00.000 001 33344.37 305.73 2360.48 27.92 2011-01-01 05:10:01.000 001 33344.31 305.78 2360.53 27.92 2011-01-01 05:10:02.000 001 33344.42 305.72 2360.61 27.92 2011-01-01 05:10:03.000 001 33344.29 305.76 2360.58 27.92 2011-01-01 05:10:04.000 001 33344.35 305.76 2360.52 27.92 2011-01-01 05:10:05.000 001 33344.37 305.75 2360.58 27.92 2011-01-01 05:10:06.000 001 33344.32 305.76 2360.56 27.92 2011-01-01 05:10:07.000 001 33344.36 305.71 2360.52 27.92 2011-01-01 05:10:08.000 001 33344.26 305.72 2360.63 27.92 2011-01-01 05:10:09.000 001 33344.32 305.72 2360.58 27.92 2011-01-01 05:10:10.000 001 33344.34 305.82 2360.64 27.92 2011-01-01 05:10:11.000 001 33344.36 305.72 2360.62 27.92 2011-01-01 05:10:12.000 001 33344.38 305.75 2360.67 27.92 2011-01-01 05:10:13.000 001 33344.38 305.75 2360.58 27.92 2011-01-01 05:10:14.000 001 33344.35 305.72 2360.52 27.92 2011-01-01 05:10:15.000 001 33344.32 305.71 2360.50 27.92 2011-01-01 05:10:16.000 001 33344.46 305.75 2360.52 27.92 2011-01-01 05:10:17.000 001 33344.34 305.80 2360.59 27.92 2011-01-01 05:10:18.000 001 33344.36 305.77 2360.67 27.92 2011-01-01 05:10:19.000 001 33344.44 305.75 2360.57 27.92 2011-01-01 05:10:20.000 001 33344.31 305.76 2360.57 27.92 2011-01-01 05:10:21.000 001 33344.33 305.75 2360.56 27.92 2011-01-01 05:10:22.000 001 33344.36 305.76 2360.60 27.92 2011-01-01 05:10:23.000 001 33344.36 305.77 2360.53 27.92 2011-01-01 05:10:24.000 001 33344.43 305.72 2360.58 27.92 2011-01-01 05:10:25.000 001 33344.44 305.73 2360.68 27.92 2011-01-01 05:10:26.000 001 33344.48 305.74 2360.62 27.92 2011-01-01 05:10:27.000 001 33344.38 305.75 2360.48 27.92 2011-01-01 05:10:28.000 001 33344.40 305.75 2360.61 27.92 2011-01-01 05:10:29.000 001 33344.39 305.75 2360.68 27.92 2011-01-01 05:10:30.000 001 33344.38 305.80 2360.68 27.92 2011-01-01 05:10:31.000 001 33344.50 305.74 2360.57 27.92 2011-01-01 05:10:32.000 001 33344.41 305.79 2360.62 27.92 2011-01-01 05:10:33.000 001 33344.39 305.79 2360.55 27.92 2011-01-01 05:10:34.000 001 33344.45 305.75 2360.52 27.92 2011-01-01 05:10:35.000 001 33344.33 305.76 2360.59 27.92 2011-01-01 05:10:36.000 001 33344.36 305.74 2360.62 27.92 2011-01-01 05:10:37.000 001 33344.42 305.77 2360.46 27.92 2011-01-01 05:10:38.000 001 33344.40 305.73 2360.55 27.92 2011-01-01 05:10:39.000 001 33344.47 305.73 2360.68 27.92 2011-01-01 05:10:40.000 001 33344.35 305.74 2360.55 27.92 2011-01-01 05:10:41.000 001 33344.53 305.76 2360.61 27.92 2011-01-01 05:10:42.000 001 33344.41 305.72 2360.58 27.92 2011-01-01 05:10:43.000 001 33344.39 305.74 2360.54 27.92 2011-01-01 05:10:44.000 001 33344.47 305.74 2360.63 27.92 2011-01-01 05:10:45.000 001 33344.41 305.71 2360.53 27.92 2011-01-01 05:10:46.000 001 33344.41 305.75 2360.55 27.92 2011-01-01 05:10:47.000 001 33344.38 305.73 2360.56 27.92 2011-01-01 05:10:48.000 001 33344.51 305.71 2360.65 27.92 2011-01-01 05:10:49.000 001 33344.54 305.76 2360.52 27.92 2011-01-01 05:10:50.000 001 33344.45 305.75 2360.52 27.92 2011-01-01 05:10:51.000 001 33344.50 305.75 2360.52 27.92 2011-01-01 05:10:52.000 001 33344.51 305.76 2360.56 27.92 2011-01-01 05:10:53.000 001 33344.47 305.79 2360.55 27.92 2011-01-01 05:10:54.000 001 33344.50 305.77 2360.55 27.92 2011-01-01 05:10:55.000 001 33344.49 305.73 2360.63 27.92 2011-01-01 05:10:56.000 001 33344.46 305.78 2360.59 27.92 2011-01-01 05:10:57.000 001 33344.50 305.82 2360.59 27.92 2011-01-01 05:10:58.000 001 33344.38 305.79 2360.59 27.92 2011-01-01 05:10:59.000 001 33344.48 305.79 2360.64 27.92 2011-01-01 05:11:00.000 001 33344.51 305.76 2360.62 27.92 2011-01-01 05:11:01.000 001 33344.44 305.80 2360.52 27.92 2011-01-01 05:11:02.000 001 33344.50 305.75 2360.55 27.92 2011-01-01 05:11:03.000 001 33344.48 305.80 2360.59 27.92 2011-01-01 05:11:04.000 001 33344.48 305.79 2360.57 27.92 2011-01-01 05:11:05.000 001 33344.44 305.80 2360.65 27.92 2011-01-01 05:11:06.000 001 33344.46 305.77 2360.62 27.92 2011-01-01 05:11:07.000 001 33344.45 305.81 2360.61 27.92 2011-01-01 05:11:08.000 001 33344.44 305.79 2360.62 27.92 2011-01-01 05:11:09.000 001 33344.50 305.78 2360.59 27.92 2011-01-01 05:11:10.000 001 33344.43 305.79 2360.59 27.92 2011-01-01 05:11:11.000 001 33344.45 305.82 2360.68 27.92 2011-01-01 05:11:12.000 001 33344.44 305.79 2360.64 27.92 2011-01-01 05:11:13.000 001 33344.36 305.81 2360.57 27.92 2011-01-01 05:11:14.000 001 33344.46 305.83 2360.53 27.92 2011-01-01 05:11:15.000 001 33344.40 305.83 2360.57 27.92 2011-01-01 05:11:16.000 001 33344.53 305.83 2360.59 27.92 2011-01-01 05:11:17.000 001 33344.45 305.84 2360.52 27.92 2011-01-01 05:11:18.000 001 33344.42 305.86 2360.53 27.92 2011-01-01 05:11:19.000 001 33344.39 305.79 2360.54 27.92 2011-01-01 05:11:20.000 001 33344.47 305.82 2360.60 27.92 2011-01-01 05:11:21.000 001 33344.41 305.82 2360.52 27.92 2011-01-01 05:11:22.000 001 33344.44 305.84 2360.61 27.92 2011-01-01 05:11:23.000 001 33344.48 305.82 2360.55 27.92 2011-01-01 05:11:24.000 001 33344.44 305.83 2360.55 27.92 2011-01-01 05:11:25.000 001 33344.41 305.85 2360.51 27.92 2011-01-01 05:11:26.000 001 33344.38 305.85 2360.57 27.92 2011-01-01 05:11:27.000 001 33344.42 305.83 2360.56 27.92 2011-01-01 05:11:28.000 001 33344.38 305.80 2360.53 27.92 2011-01-01 05:11:29.000 001 33344.47 305.85 2360.62 27.92 2011-01-01 05:11:30.000 001 33344.50 305.84 2360.66 27.92 2011-01-01 05:11:31.000 001 33344.39 305.81 2360.54 27.92 2011-01-01 05:11:32.000 001 33344.40 305.82 2360.62 27.92 2011-01-01 05:11:33.000 001 33344.45 305.80 2360.69 27.92 2011-01-01 05:11:34.000 001 33344.45 305.83 2360.62 27.92 2011-01-01 05:11:35.000 001 33344.41 305.84 2360.53 27.92 2011-01-01 05:11:36.000 001 33344.38 305.83 2360.59 27.92 2011-01-01 05:11:37.000 001 33344.41 305.84 2360.61 27.92 2011-01-01 05:11:38.000 001 33344.39 305.84 2360.62 27.92 2011-01-01 05:11:39.000 001 33344.46 305.85 2360.64 27.92 2011-01-01 05:11:40.000 001 33344.35 305.86 2360.65 27.92 2011-01-01 05:11:41.000 001 33344.48 305.82 2360.65 27.92 2011-01-01 05:11:42.000 001 33344.52 305.81 2360.66 27.92 2011-01-01 05:11:43.000 001 33344.51 305.81 2360.64 27.92 2011-01-01 05:11:44.000 001 33344.58 305.83 2360.61 27.92 2011-01-01 05:11:45.000 001 33344.52 305.84 2360.66 27.92 2011-01-01 05:11:46.000 001 33344.41 305.83 2360.69 27.92 2011-01-01 05:11:47.000 001 33344.54 305.84 2360.60 27.92 2011-01-01 05:11:48.000 001 33344.41 305.84 2360.59 27.92 2011-01-01 05:11:49.000 001 33344.41 305.85 2360.58 27.92 2011-01-01 05:11:50.000 001 33344.40 305.84 2360.60 27.92 2011-01-01 05:11:51.000 001 33344.45 305.82 2360.56 27.92 2011-01-01 05:11:52.000 001 33344.44 305.83 2360.58 27.92 2011-01-01 05:11:53.000 001 33344.44 305.84 2360.58 27.92 2011-01-01 05:11:54.000 001 33344.48 305.85 2360.58 27.92 2011-01-01 05:11:55.000 001 33344.42 305.83 2360.62 27.92 2011-01-01 05:11:56.000 001 33344.41 305.81 2360.55 27.92 2011-01-01 05:11:57.000 001 33344.56 305.83 2360.55 27.92 2011-01-01 05:11:58.000 001 33344.44 305.83 2360.58 27.92 2011-01-01 05:11:59.000 001 33344.44 305.82 2360.52 27.92 2011-01-01 05:12:00.000 001 33344.44 305.86 2360.67 27.92 2011-01-01 05:12:01.000 001 33344.42 305.85 2360.67 27.92 2011-01-01 05:12:02.000 001 33344.50 305.82 2360.66 27.92 2011-01-01 05:12:03.000 001 33344.51 305.86 2360.55 27.92 2011-01-01 05:12:04.000 001 33344.44 305.83 2360.56 27.92 2011-01-01 05:12:05.000 001 33344.60 305.84 2360.59 27.92 2011-01-01 05:12:06.000 001 33344.47 305.89 2360.65 27.92 2011-01-01 05:12:07.000 001 33344.51 305.86 2360.62 27.92 2011-01-01 05:12:08.000 001 33344.50 305.86 2360.64 27.92 2011-01-01 05:12:09.000 001 33344.50 305.86 2360.62 27.92 2011-01-01 05:12:10.000 001 33344.42 305.88 2360.62 27.92 2011-01-01 05:12:11.000 001 33344.41 305.82 2360.65 27.92 2011-01-01 05:12:12.000 001 33344.41 305.84 2360.58 27.92 2011-01-01 05:12:13.000 001 33344.38 305.85 2360.57 27.92 2011-01-01 05:12:14.000 001 33344.52 305.84 2360.67 27.92 2011-01-01 05:12:15.000 001 33344.48 305.81 2360.56 27.92 2011-01-01 05:12:16.000 001 33344.46 305.82 2360.57 27.92 2011-01-01 05:12:17.000 001 33344.47 305.88 2360.68 27.92 2011-01-01 05:12:18.000 001 33344.39 305.82 2360.59 27.92 2011-01-01 05:12:19.000 001 33344.47 305.83 2360.53 27.92 2011-01-01 05:12:20.000 001 33344.41 305.85 2360.70 27.92 2011-01-01 05:12:21.000 001 33344.45 305.86 2360.73 27.92 2011-01-01 05:12:22.000 001 33344.35 305.84 2360.67 27.92 2011-01-01 05:12:23.000 001 33344.48 305.88 2360.67 27.92 2011-01-01 05:12:24.000 001 33344.45 305.89 2360.68 27.92 2011-01-01 05:12:25.000 001 33344.44 305.89 2360.64 27.92 2011-01-01 05:12:26.000 001 33344.48 305.83 2360.66 27.92 2011-01-01 05:12:27.000 001 33344.50 305.92 2360.65 27.92 2011-01-01 05:12:28.000 001 33344.49 305.89 2360.62 27.92 2011-01-01 05:12:29.000 001 33344.48 305.91 2360.66 27.92 2011-01-01 05:12:30.000 001 33344.45 305.89 2360.64 27.92 2011-01-01 05:12:31.000 001 33344.45 305.91 2360.64 27.92 2011-01-01 05:12:32.000 001 33344.47 305.88 2360.53 27.92 2011-01-01 05:12:33.000 001 33344.58 305.88 2360.55 27.92 2011-01-01 05:12:34.000 001 33344.50 305.88 2360.61 27.92 2011-01-01 05:12:35.000 001 33344.53 305.89 2360.64 27.92 2011-01-01 05:12:36.000 001 33344.43 305.88 2360.61 27.92 2011-01-01 05:12:37.000 001 33344.48 305.90 2360.62 27.92 2011-01-01 05:12:38.000 001 33344.53 305.88 2360.62 27.92 2011-01-01 05:12:39.000 001 33344.57 305.89 2360.64 27.92 2011-01-01 05:12:40.000 001 33344.43 305.87 2360.65 27.92 2011-01-01 05:12:41.000 001 33344.44 305.86 2360.67 27.92 2011-01-01 05:12:42.000 001 33344.53 305.90 2360.63 27.92 2011-01-01 05:12:43.000 001 33344.42 305.91 2360.55 27.92 2011-01-01 05:12:44.000 001 33344.44 305.90 2360.65 27.92 2011-01-01 05:12:45.000 001 33344.56 305.90 2360.59 27.92 2011-01-01 05:12:46.000 001 33344.50 305.88 2360.51 27.92 2011-01-01 05:12:47.000 001 33344.53 305.90 2360.49 27.92 2011-01-01 05:12:48.000 001 33344.53 305.91 2360.58 27.92 2011-01-01 05:12:49.000 001 33344.42 305.88 2360.59 27.92 2011-01-01 05:12:50.000 001 33344.56 305.92 2360.64 27.92 2011-01-01 05:12:51.000 001 33344.47 305.91 2360.62 27.92 2011-01-01 05:12:52.000 001 33344.47 305.92 2360.66 27.92 2011-01-01 05:12:53.000 001 33344.53 305.92 2360.59 27.92 2011-01-01 05:12:54.000 001 33344.49 305.87 2360.53 27.92 2011-01-01 05:12:55.000 001 33344.54 305.87 2360.68 27.92 2011-01-01 05:12:56.000 001 33344.41 305.89 2360.75 27.92 2011-01-01 05:12:57.000 001 33344.56 305.94 2360.58 27.92 2011-01-01 05:12:58.000 001 33344.42 305.88 2360.51 27.92 2011-01-01 05:12:59.000 001 33344.54 305.91 2360.53 27.92 2011-01-01 05:13:00.000 001 33344.42 305.86 2360.63 27.92 2011-01-01 05:13:01.000 001 33344.43 305.91 2360.57 27.92 2011-01-01 05:13:02.000 001 33344.51 305.89 2360.53 27.92 2011-01-01 05:13:03.000 001 33344.43 305.93 2360.58 27.92 2011-01-01 05:13:04.000 001 33344.51 305.92 2360.59 27.92 2011-01-01 05:13:05.000 001 33344.55 305.89 2360.60 27.92 2011-01-01 05:13:06.000 001 33344.46 305.94 2360.64 27.92 2011-01-01 05:13:07.000 001 33344.43 305.96 2360.71 27.92 2011-01-01 05:13:08.000 001 33344.48 305.95 2360.51 27.92 2011-01-01 05:13:09.000 001 33344.57 305.92 2360.66 27.92 2011-01-01 05:13:10.000 001 33344.50 305.88 2360.62 27.92 2011-01-01 05:13:11.000 001 33344.54 305.96 2360.67 27.92 2011-01-01 05:13:12.000 001 33344.53 305.93 2360.57 27.92 2011-01-01 05:13:13.000 001 33344.51 305.90 2360.67 27.92 2011-01-01 05:13:14.000 001 33344.47 305.94 2360.62 27.92 2011-01-01 05:13:15.000 001 33344.53 305.92 2360.66 27.92 2011-01-01 05:13:16.000 001 33344.54 305.91 2360.66 27.92 2011-01-01 05:13:17.000 001 33344.50 305.93 2360.64 27.92 2011-01-01 05:13:18.000 001 33344.54 305.90 2360.60 27.92 2011-01-01 05:13:19.000 001 33344.51 305.93 2360.66 27.92 2011-01-01 05:13:20.000 001 33344.55 305.93 2360.66 27.92 2011-01-01 05:13:21.000 001 33344.58 305.88 2360.64 27.92 2011-01-01 05:13:22.000 001 33344.57 305.89 2360.60 27.92 2011-01-01 05:13:23.000 001 33344.66 305.86 2360.62 27.92 2011-01-01 05:13:24.000 001 33344.57 305.93 2360.55 27.92 2011-01-01 05:13:25.000 001 33344.51 305.92 2360.70 27.92 2011-01-01 05:13:26.000 001 33344.61 305.88 2360.64 27.92 2011-01-01 05:13:27.000 001 33344.49 305.92 2360.55 27.92 2011-01-01 05:13:28.000 001 33344.53 305.92 2360.64 27.92 2011-01-01 05:13:29.000 001 33344.47 305.93 2360.62 27.92 2011-01-01 05:13:30.000 001 33344.50 305.88 2360.50 27.92 2011-01-01 05:13:31.000 001 33344.53 305.94 2360.59 27.92 2011-01-01 05:13:32.000 001 33344.61 305.89 2360.59 27.92 2011-01-01 05:13:33.000 001 33344.61 305.92 2360.62 27.92 2011-01-01 05:13:34.000 001 33344.57 305.88 2360.62 27.92 2011-01-01 05:13:35.000 001 33344.56 305.91 2360.59 27.92 2011-01-01 05:13:36.000 001 33344.59 305.89 2360.61 27.92 2011-01-01 05:13:37.000 001 33344.64 305.88 2360.53 27.92 2011-01-01 05:13:38.000 001 33344.48 305.91 2360.68 27.92 2011-01-01 05:13:39.000 001 33344.58 305.88 2360.68 27.92 2011-01-01 05:13:40.000 001 33344.55 305.89 2360.68 27.92 2011-01-01 05:13:41.000 001 33344.57 305.90 2360.68 27.92 2011-01-01 05:13:42.000 001 33344.58 305.89 2360.58 27.92 2011-01-01 05:13:43.000 001 33344.55 305.87 2360.53 27.91 2011-01-01 05:13:44.000 001 33344.60 305.88 2360.60 27.91 2011-01-01 05:13:45.000 001 33344.67 305.90 2360.57 27.92 2011-01-01 05:13:46.000 001 33344.60 305.88 2360.57 27.92 2011-01-01 05:13:47.000 001 33344.69 305.87 2360.58 27.91 2011-01-01 05:13:48.000 001 33344.60 305.84 2360.60 27.91 2011-01-01 05:13:49.000 001 33344.64 305.87 2360.66 27.91 2011-01-01 05:13:50.000 001 33344.56 305.89 2360.56 27.91 2011-01-01 05:13:51.000 001 33344.60 305.89 2360.55 27.91 2011-01-01 05:13:52.000 001 33344.56 305.88 2360.58 27.91 2011-01-01 05:13:53.000 001 33344.67 305.90 2360.60 27.91 2011-01-01 05:13:54.000 001 33344.75 305.84 2360.57 27.91 2011-01-01 05:13:55.000 001 33344.65 305.85 2360.59 27.91 2011-01-01 05:13:56.000 001 33344.64 305.88 2360.59 27.91 2011-01-01 05:13:57.000 001 33344.71 305.87 2360.67 27.91 2011-01-01 05:13:58.000 001 33344.69 305.89 2360.66 27.91 2011-01-01 05:13:59.000 001 33344.68 305.88 2360.62 27.91 2011-01-01 05:14:00.000 001 33344.66 305.89 2360.62 27.91 2011-01-01 05:14:01.000 001 33344.68 305.92 2360.59 27.91 2011-01-01 05:14:02.000 001 33344.61 305.95 2360.62 27.91 2011-01-01 05:14:03.000 001 33344.64 305.89 2360.59 27.91 2011-01-01 05:14:04.000 001 33344.59 305.89 2360.60 27.91 2011-01-01 05:14:05.000 001 33344.64 305.89 2360.52 27.91 2011-01-01 05:14:06.000 001 33344.64 305.94 2360.58 27.91 2011-01-01 05:14:07.000 001 33344.63 305.91 2360.59 27.91 2011-01-01 05:14:08.000 001 33344.69 305.88 2360.66 27.91 2011-01-01 05:14:09.000 001 33344.61 305.88 2360.48 27.91 2011-01-01 05:14:10.000 001 33344.58 305.88 2360.53 27.91 2011-01-01 05:14:11.000 001 33344.63 305.92 2360.66 27.91 2011-01-01 05:14:12.000 001 33344.62 305.89 2360.62 27.91 2011-01-01 05:14:13.000 001 33344.56 305.96 2360.60 27.91 2011-01-01 05:14:14.000 001 33344.69 305.92 2360.58 27.91 2011-01-01 05:14:15.000 001 33344.56 305.94 2360.62 27.91 2011-01-01 05:14:16.000 001 33344.63 305.92 2360.48 27.91 2011-01-01 05:14:17.000 001 33344.60 305.92 2360.66 27.91 2011-01-01 05:14:18.000 001 33344.66 305.94 2360.61 27.91 2011-01-01 05:14:19.000 001 33344.56 305.92 2360.59 27.91 2011-01-01 05:14:20.000 001 33344.63 305.96 2360.61 27.91 2011-01-01 05:14:21.000 001 33344.71 305.96 2360.58 27.91 2011-01-01 05:14:22.000 001 33344.60 305.94 2360.65 27.91 2011-01-01 05:14:23.000 001 33344.63 305.94 2360.57 27.91 2011-01-01 05:14:24.000 001 33344.57 305.93 2360.63 27.91 2011-01-01 05:14:25.000 001 33344.56 305.96 2360.61 27.91 2011-01-01 05:14:26.000 001 33344.56 305.97 2360.60 27.91 2011-01-01 05:14:27.000 001 33344.51 305.96 2360.61 27.91 2011-01-01 05:14:28.000 001 33344.56 305.95 2360.67 27.91 2011-01-01 05:14:29.000 001 33344.67 305.89 2360.65 27.91 2011-01-01 05:14:30.000 001 33344.62 305.93 2360.62 27.91 2011-01-01 05:14:31.000 001 33344.59 305.93 2360.61 27.91 2011-01-01 05:14:32.000 001 33344.61 305.91 2360.70 27.91 2011-01-01 05:14:33.000 001 33344.64 305.93 2360.59 27.91 2011-01-01 05:14:34.000 001 33344.55 305.90 2360.59 27.91 2011-01-01 05:14:35.000 001 33344.63 305.94 2360.60 27.91 2011-01-01 05:14:36.000 001 33344.58 305.98 2360.64 27.91 2011-01-01 05:14:37.000 001 33344.63 305.96 2360.68 27.91 2011-01-01 05:14:38.000 001 33344.54 305.97 2360.58 27.91 2011-01-01 05:14:39.000 001 33344.62 305.89 2360.57 27.91 2011-01-01 05:14:40.000 001 33344.56 305.91 2360.61 27.91 2011-01-01 05:14:41.000 001 33344.62 305.94 2360.67 27.91 2011-01-01 05:14:42.000 001 33344.57 305.91 2360.59 27.91 2011-01-01 05:14:43.000 001 33344.50 305.91 2360.55 27.91 2011-01-01 05:14:44.000 001 33344.58 305.92 2360.66 27.91 2011-01-01 05:14:45.000 001 33344.73 305.92 2360.71 27.91 2011-01-01 05:14:46.000 001 33344.66 305.89 2360.69 27.91 2011-01-01 05:14:47.000 001 33344.63 305.93 2360.57 27.91 2011-01-01 05:14:48.000 001 33344.64 305.94 2360.52 27.91 2011-01-01 05:14:49.000 001 33344.56 305.90 2360.64 27.91 2011-01-01 05:14:50.000 001 33344.72 305.91 2360.61 27.91 2011-01-01 05:14:51.000 001 33344.59 305.91 2360.55 27.91 2011-01-01 05:14:52.000 001 33344.64 305.92 2360.59 27.91 2011-01-01 05:14:53.000 001 33344.63 305.95 2360.61 27.91 2011-01-01 05:14:54.000 001 33344.65 305.92 2360.58 27.91 2011-01-01 05:14:55.000 001 33344.63 305.92 2360.68 27.91 2011-01-01 05:14:56.000 001 33344.66 305.88 2360.61 27.91 2011-01-01 05:14:57.000 001 33344.73 305.94 2360.61 27.91 2011-01-01 05:14:58.000 001 33344.66 305.94 2360.58 27.91 2011-01-01 05:14:59.000 001 33344.68 305.92 2360.62 27.91 2011-01-01 05:15:00.000 001 33344.69 305.93 2360.62 27.91 2011-01-01 05:15:01.000 001 33344.69 305.94 2360.51 27.91 2011-01-01 05:15:02.000 001 33344.65 305.91 2360.57 27.91 2011-01-01 05:15:03.000 001 33344.68 305.94 2360.57 27.91 2011-01-01 05:15:04.000 001 33344.69 305.91 2360.61 27.91 2011-01-01 05:15:05.000 001 33344.73 305.90 2360.65 27.91 2011-01-01 05:15:06.000 001 33344.66 305.94 2360.58 27.91 2011-01-01 05:15:07.000 001 33344.70 305.94 2360.57 27.91 2011-01-01 05:15:08.000 001 33344.70 305.95 2360.58 27.91 2011-01-01 05:15:09.000 001 33344.67 305.94 2360.58 27.91 2011-01-01 05:15:10.000 001 33344.70 305.93 2360.61 27.91 2011-01-01 05:15:11.000 001 33344.73 305.95 2360.57 27.91 2011-01-01 05:15:12.000 001 33344.73 305.93 2360.64 27.91 2011-01-01 05:15:13.000 001 33344.69 305.93 2360.63 27.91 2011-01-01 05:15:14.000 001 33344.74 305.96 2360.57 27.91 2011-01-01 05:15:15.000 001 33344.75 305.96 2360.58 27.91 2011-01-01 05:15:16.000 001 33344.74 305.94 2360.67 27.91 2011-01-01 05:15:17.000 001 33344.68 305.96 2360.62 27.91 2011-01-01 05:15:18.000 001 33344.75 305.94 2360.55 27.91 2011-01-01 05:15:19.000 001 33344.80 305.93 2360.60 27.91 2011-01-01 05:15:20.000 001 33344.63 305.94 2360.68 27.91 2011-01-01 05:15:21.000 001 33344.76 306.00 2360.53 27.91 2011-01-01 05:15:22.000 001 33344.71 305.97 2360.53 27.91 2011-01-01 05:15:23.000 001 33344.66 305.95 2360.67 27.91 2011-01-01 05:15:24.000 001 33344.59 305.96 2360.56 27.91 2011-01-01 05:15:25.000 001 33344.63 305.95 2360.63 27.91 2011-01-01 05:15:26.000 001 33344.63 305.98 2360.59 27.91 2011-01-01 05:15:27.000 001 33344.72 305.97 2360.61 27.91 2011-01-01 05:15:28.000 001 33344.71 305.97 2360.59 27.91 2011-01-01 05:15:29.000 001 33344.68 305.97 2360.61 27.91 2011-01-01 05:15:30.000 001 33344.70 305.96 2360.59 27.91 2011-01-01 05:15:31.000 001 33344.76 305.95 2360.62 27.91 2011-01-01 05:15:32.000 001 33344.57 305.97 2360.52 27.91 2011-01-01 05:15:33.000 001 33344.65 305.96 2360.60 27.91 2011-01-01 05:15:34.000 001 33344.72 305.96 2360.61 27.91 2011-01-01 05:15:35.000 001 33344.70 305.97 2360.57 27.91 2011-01-01 05:15:36.000 001 33344.67 305.97 2360.55 27.91 2011-01-01 05:15:37.000 001 33344.65 305.98 2360.58 27.91 2011-01-01 05:15:38.000 001 33344.67 305.98 2360.60 27.91 2011-01-01 05:15:39.000 001 33344.67 305.97 2360.56 27.91 2011-01-01 05:15:40.000 001 33344.66 305.94 2360.53 27.91 2011-01-01 05:15:41.000 001 33344.63 305.95 2360.58 27.91 2011-01-01 05:15:42.000 001 33344.69 305.96 2360.67 27.91 2011-01-01 05:15:43.000 001 33344.67 305.95 2360.60 27.91 2011-01-01 05:15:44.000 001 33344.65 305.92 2360.66 27.91 2011-01-01 05:15:45.000 001 33344.68 305.95 2360.64 27.91 2011-01-01 05:15:46.000 001 33344.72 305.92 2360.61 27.91 2011-01-01 05:15:47.000 001 33344.62 305.93 2360.66 27.91 2011-01-01 05:15:48.000 001 33344.61 305.94 2360.58 27.91 2011-01-01 05:15:49.000 001 33344.63 305.96 2360.57 27.91 2011-01-01 05:15:50.000 001 33344.64 305.94 2360.68 27.91 2011-01-01 05:15:51.000 001 33344.67 305.99 2360.55 27.91 2011-01-01 05:15:52.000 001 33344.64 305.95 2360.56 27.91 2011-01-01 05:15:53.000 001 33344.63 305.92 2360.57 27.91 2011-01-01 05:15:54.000 001 33344.62 305.95 2360.54 27.91 2011-01-01 05:15:55.000 001 33344.61 305.95 2360.56 27.91 2011-01-01 05:15:56.000 001 33344.69 305.98 2360.61 27.91 2011-01-01 05:15:57.000 001 33344.64 305.95 2360.59 27.91 2011-01-01 05:15:58.000 001 33344.64 305.93 2360.58 27.91 2011-01-01 05:15:59.000 001 33344.70 305.95 2360.59 27.91 2011-01-01 05:16:00.000 001 33344.63 305.91 2360.64 27.91 2011-01-01 05:16:01.000 001 33344.65 305.90 2360.57 27.91 2011-01-01 05:16:02.000 001 33344.63 305.91 2360.69 27.91 2011-01-01 05:16:03.000 001 33344.64 305.94 2360.55 27.91 2011-01-01 05:16:04.000 001 33344.60 305.89 2360.50 27.91 2011-01-01 05:16:05.000 001 33344.70 305.94 2360.57 27.91 2011-01-01 05:16:06.000 001 33344.64 305.93 2360.64 27.91 2011-01-01 05:16:07.000 001 33344.71 305.93 2360.58 27.91 2011-01-01 05:16:08.000 001 33344.69 305.97 2360.71 27.91 2011-01-01 05:16:09.000 001 33344.72 305.93 2360.55 27.91 2011-01-01 05:16:10.000 001 33344.69 305.94 2360.62 27.91 2011-01-01 05:16:11.000 001 33344.75 305.94 2360.60 27.91 2011-01-01 05:16:12.000 001 33344.75 305.92 2360.54 27.91 2011-01-01 05:16:13.000 001 33344.72 305.92 2360.67 27.91 2011-01-01 05:16:14.000 001 33344.69 305.93 2360.59 27.91 2011-01-01 05:16:15.000 001 33344.72 305.94 2360.61 27.91 2011-01-01 05:16:16.000 001 33344.73 305.91 2360.63 27.91 2011-01-01 05:16:17.000 001 33344.66 305.92 2360.54 27.91 2011-01-01 05:16:18.000 001 33344.72 305.96 2360.61 27.91 2011-01-01 05:16:19.000 001 33344.69 305.94 2360.55 27.91 2011-01-01 05:16:20.000 001 33344.73 305.92 2360.55 27.91 2011-01-01 05:16:21.000 001 33344.64 305.93 2360.60 27.91 2011-01-01 05:16:22.000 001 33344.64 305.94 2360.58 27.91 2011-01-01 05:16:23.000 001 33344.70 305.93 2360.58 27.91 2011-01-01 05:16:24.000 001 33344.75 305.96 2360.63 27.91 2011-01-01 05:16:25.000 001 33344.67 305.94 2360.62 27.91 2011-01-01 05:16:26.000 001 33344.82 305.92 2360.62 27.91 2011-01-01 05:16:27.000 001 33344.71 305.92 2360.63 27.91 2011-01-01 05:16:28.000 001 33344.75 305.91 2360.64 27.91 2011-01-01 05:16:29.000 001 33344.76 305.89 2360.64 27.91 2011-01-01 05:16:30.000 001 33344.79 305.92 2360.65 27.91 2011-01-01 05:16:31.000 001 33344.75 305.90 2360.59 27.91 2011-01-01 05:16:32.000 001 33344.67 305.92 2360.52 27.91 2011-01-01 05:16:33.000 001 33344.77 305.97 2360.60 27.91 2011-01-01 05:16:34.000 001 33344.75 305.90 2360.59 27.91 2011-01-01 05:16:35.000 001 33344.81 305.89 2360.64 27.91 2011-01-01 05:16:36.000 001 33344.78 305.89 2360.61 27.91 2011-01-01 05:16:37.000 001 33344.66 305.94 2360.56 27.91 2011-01-01 05:16:38.000 001 33344.83 305.91 2360.58 27.91 2011-01-01 05:16:39.000 001 33344.76 305.87 2360.62 27.91 2011-01-01 05:16:40.000 001 33344.70 305.92 2360.67 27.91 2011-01-01 05:16:41.000 001 33344.85 305.93 2360.59 27.91 2011-01-01 05:16:42.000 001 33344.79 305.95 2360.61 27.91 2011-01-01 05:16:43.000 001 33344.74 305.89 2360.64 27.91 2011-01-01 05:16:44.000 001 33344.74 305.93 2360.66 27.91 2011-01-01 05:16:45.000 001 33344.70 305.97 2360.67 27.91 2011-01-01 05:16:46.000 001 33344.72 305.94 2360.63 27.91 2011-01-01 05:16:47.000 001 33344.65 305.96 2360.68 27.91 2011-01-01 05:16:48.000 001 33344.71 305.98 2360.65 27.91 2011-01-01 05:16:49.000 001 33344.76 305.95 2360.61 27.91 2011-01-01 05:16:50.000 001 33344.71 305.95 2360.62 27.91 2011-01-01 05:16:51.000 001 33344.73 305.93 2360.66 27.91 2011-01-01 05:16:52.000 001 33344.67 305.94 2360.61 27.91 2011-01-01 05:16:53.000 001 33344.72 305.92 2360.69 27.91 2011-01-01 05:16:54.000 001 33344.70 305.92 2360.59 27.91 2011-01-01 05:16:55.000 001 33344.67 305.92 2360.56 27.91 2011-01-01 05:16:56.000 001 33344.67 305.93 2360.67 27.91 2011-01-01 05:16:57.000 001 33344.75 305.92 2360.57 27.91 2011-01-01 05:16:58.000 001 33344.66 305.93 2360.53 27.91 2011-01-01 05:16:59.000 001 33344.68 305.93 2360.61 27.91 2011-01-01 05:17:00.000 001 33344.73 305.93 2360.60 27.91 2011-01-01 05:17:01.000 001 33344.78 305.95 2360.58 27.91 2011-01-01 05:17:02.000 001 33344.69 305.89 2360.53 27.91 2011-01-01 05:17:03.000 001 33344.75 305.91 2360.69 27.91 2011-01-01 05:17:04.000 001 33344.71 305.93 2360.65 27.91 2011-01-01 05:17:05.000 001 33344.67 305.95 2360.65 27.91 2011-01-01 05:17:06.000 001 33344.66 305.91 2360.62 27.91 2011-01-01 05:17:07.000 001 33344.72 305.92 2360.64 27.91 2011-01-01 05:17:08.000 001 33344.74 305.90 2360.68 27.91 2011-01-01 05:17:09.000 001 33344.70 305.89 2360.63 27.91 2011-01-01 05:17:10.000 001 33344.68 305.88 2360.59 27.91 2011-01-01 05:17:11.000 001 33344.73 305.97 2360.66 27.91 2011-01-01 05:17:12.000 001 33344.73 305.89 2360.59 27.91 2011-01-01 05:17:13.000 001 33344.72 305.90 2360.61 27.91 2011-01-01 05:17:14.000 001 33344.85 305.88 2360.61 27.91 2011-01-01 05:17:15.000 001 33344.58 305.90 2360.60 27.91 2011-01-01 05:17:16.000 001 33344.63 305.86 2360.70 27.91 2011-01-01 05:17:17.000 001 33344.66 305.90 2360.64 27.91 2011-01-01 05:17:18.000 001 33344.73 305.87 2360.63 27.91 2011-01-01 05:17:19.000 001 33344.70 305.91 2360.60 27.91 2011-01-01 05:17:20.000 001 33344.78 305.92 2360.57 27.91 2011-01-01 05:17:21.000 001 33344.81 305.91 2360.57 27.91 2011-01-01 05:17:22.000 001 33344.82 305.89 2360.59 27.91 2011-01-01 05:17:23.000 001 33344.68 305.87 2360.61 27.91 2011-01-01 05:17:24.000 001 33344.78 305.87 2360.64 27.91 2011-01-01 05:17:25.000 001 33344.69 305.89 2360.62 27.91 2011-01-01 05:17:26.000 001 33344.76 305.89 2360.58 27.91 2011-01-01 05:17:27.000 001 33344.87 305.92 2360.55 27.91 2011-01-01 05:17:28.000 001 33344.82 305.94 2360.59 27.91 2011-01-01 05:17:29.000 001 33344.79 305.88 2360.62 27.91 2011-01-01 05:17:30.000 001 33344.79 305.91 2360.57 27.91 2011-01-01 05:17:31.000 001 33344.86 305.88 2360.59 27.91 2011-01-01 05:17:32.000 001 33344.74 305.90 2360.63 27.91 2011-01-01 05:17:33.000 001 33344.80 305.91 2360.55 27.91 2011-01-01 05:17:34.000 001 33344.71 305.88 2360.55 27.91 2011-01-01 05:17:35.000 001 33344.75 305.96 2360.57 27.91 2011-01-01 05:17:36.000 001 33344.76 305.90 2360.68 27.91 2011-01-01 05:17:37.000 001 33344.74 305.90 2360.52 27.91 2011-01-01 05:17:38.000 001 33344.74 305.90 2360.60 27.91 2011-01-01 05:17:39.000 001 33344.78 305.92 2360.66 27.91 2011-01-01 05:17:40.000 001 33344.69 305.91 2360.58 27.91 2011-01-01 05:17:41.000 001 33344.77 305.93 2360.60 27.91 2011-01-01 05:17:42.000 001 33344.79 305.93 2360.61 27.91 2011-01-01 05:17:43.000 001 33344.72 305.92 2360.52 27.91 2011-01-01 05:17:44.000 001 33344.70 305.94 2360.57 27.91 2011-01-01 05:17:45.000 001 33344.76 305.94 2360.67 27.91 2011-01-01 05:17:46.000 001 33344.70 305.89 2360.57 27.91 2011-01-01 05:17:47.000 001 33344.73 305.92 2360.61 27.91 2011-01-01 05:17:48.000 001 33344.76 305.91 2360.61 27.91 2011-01-01 05:17:49.000 001 33344.86 305.91 2360.57 27.91 2011-01-01 05:17:50.000 001 33344.77 305.94 2360.58 27.91 2011-01-01 05:17:51.000 001 33344.76 305.93 2360.58 27.91 2011-01-01 05:17:52.000 001 33344.73 305.91 2360.66 27.91 2011-01-01 05:17:53.000 001 33344.77 305.91 2360.58 27.91 2011-01-01 05:17:54.000 001 33344.71 305.96 2360.67 27.91 2011-01-01 05:17:55.000 001 33344.78 305.91 2360.61 27.91 2011-01-01 05:17:56.000 001 33344.76 305.97 2360.53 27.91 2011-01-01 05:17:57.000 001 33344.77 305.91 2360.61 27.91 2011-01-01 05:17:58.000 001 33344.85 305.92 2360.60 27.91 2011-01-01 05:17:59.000 001 33344.72 305.94 2360.55 27.91 2011-01-01 05:18:00.000 001 33344.79 305.92 2360.60 27.91 2011-01-01 05:18:01.000 001 33344.75 305.92 2360.61 27.91 2011-01-01 05:18:02.000 001 33344.79 305.96 2360.60 27.91 2011-01-01 05:18:03.000 001 33344.83 305.94 2360.66 27.91 2011-01-01 05:18:04.000 001 33344.73 305.93 2360.58 27.91 2011-01-01 05:18:05.000 001 33344.80 305.92 2360.56 27.91 2011-01-01 05:18:06.000 001 33344.82 305.92 2360.55 27.91 2011-01-01 05:18:07.000 001 33344.69 305.93 2360.57 27.91 2011-01-01 05:18:08.000 001 33344.79 305.89 2360.53 27.91 2011-01-01 05:18:09.000 001 33344.80 305.92 2360.57 27.91 2011-01-01 05:18:10.000 001 33344.71 305.92 2360.55 27.91 2011-01-01 05:18:11.000 001 33344.79 305.92 2360.55 27.91 2011-01-01 05:18:12.000 001 33344.90 305.89 2360.56 27.91 2011-01-01 05:18:13.000 001 33344.85 305.87 2360.62 27.91 2011-01-01 05:18:14.000 001 33344.79 305.88 2360.58 27.91 2011-01-01 05:18:15.000 001 33344.88 305.92 2360.55 27.91 2011-01-01 05:18:16.000 001 33344.79 305.91 2360.58 27.91 2011-01-01 05:18:17.000 001 33344.80 305.91 2360.59 27.91 2011-01-01 05:18:18.000 001 33344.75 305.89 2360.66 27.91 2011-01-01 05:18:19.000 001 33344.78 305.89 2360.53 27.91 2011-01-01 05:18:20.000 001 33344.76 305.86 2360.66 27.91 2011-01-01 05:18:21.000 001 33344.74 305.92 2360.62 27.91 2011-01-01 05:18:22.000 001 33344.78 305.89 2360.55 27.91 2011-01-01 05:18:23.000 001 33344.82 305.89 2360.50 27.91 2011-01-01 05:18:24.000 001 33344.80 305.90 2360.52 27.91 2011-01-01 05:18:25.000 001 33344.83 305.85 2360.67 27.91 2011-01-01 05:18:26.000 001 33344.78 305.87 2360.59 27.91 2011-01-01 05:18:27.000 001 33344.86 305.88 2360.66 27.91 2011-01-01 05:18:28.000 001 33344.75 305.88 2360.58 27.91 2011-01-01 05:18:29.000 001 33344.81 305.89 2360.62 27.91 2011-01-01 05:18:30.000 001 33344.79 305.88 2360.61 27.91 2011-01-01 05:18:31.000 001 33344.82 305.89 2360.57 27.91 2011-01-01 05:18:32.000 001 33344.83 305.87 2360.57 27.91 2011-01-01 05:18:33.000 001 33344.89 305.89 2360.56 27.91 2011-01-01 05:18:34.000 001 33344.80 305.89 2360.57 27.91 2011-01-01 05:18:35.000 001 33344.82 305.89 2360.55 27.91 2011-01-01 05:18:36.000 001 33344.89 305.90 2360.60 27.91 2011-01-01 05:18:37.000 001 33344.83 305.85 2360.62 27.91 2011-01-01 05:18:38.000 001 33344.91 305.85 2360.60 27.91 2011-01-01 05:18:39.000 001 33344.86 305.90 2360.61 27.91 2011-01-01 05:18:40.000 001 33344.81 305.89 2360.62 27.91 2011-01-01 05:18:41.000 001 33344.81 305.93 2360.61 27.91 2011-01-01 05:18:42.000 001 33344.80 305.89 2360.53 27.91 2011-01-01 05:18:43.000 001 33344.80 305.88 2360.63 27.91 2011-01-01 05:18:44.000 001 33344.87 305.88 2360.56 27.91 2011-01-01 05:18:45.000 001 33344.87 305.89 2360.61 27.91 2011-01-01 05:18:46.000 001 33344.89 305.88 2360.54 27.91 2011-01-01 05:18:47.000 001 33344.83 305.92 2360.59 27.91 2011-01-01 05:18:48.000 001 33344.89 305.92 2360.57 27.91 2011-01-01 05:18:49.000 001 33344.85 305.92 2360.53 27.91 2011-01-01 05:18:50.000 001 33344.79 305.91 2360.68 27.91 2011-01-01 05:18:51.000 001 33344.81 305.95 2360.64 27.91 2011-01-01 05:18:52.000 001 33344.79 305.91 2360.64 27.91 2011-01-01 05:18:53.000 001 33344.82 305.92 2360.51 27.91 2011-01-01 05:18:54.000 001 33344.83 305.92 2360.60 27.91 2011-01-01 05:18:55.000 001 33344.81 305.89 2360.66 27.91 2011-01-01 05:18:56.000 001 33344.92 305.88 2360.62 27.91 2011-01-01 05:18:57.000 001 33344.83 305.90 2360.57 27.91 2011-01-01 05:18:58.000 001 33344.82 305.91 2360.62 27.91 2011-01-01 05:18:59.000 001 33344.86 305.89 2360.61 27.91 2011-01-01 05:19:00.000 001 33344.81 305.88 2360.62 27.91 2011-01-01 05:19:01.000 001 33344.85 305.90 2360.55 27.91 2011-01-01 05:19:02.000 001 33344.78 305.84 2360.57 27.91 2011-01-01 05:19:03.000 001 33344.87 305.92 2360.62 27.91 2011-01-01 05:19:04.000 001 33344.79 305.89 2360.59 27.91 2011-01-01 05:19:05.000 001 33344.85 305.91 2360.55 27.91 2011-01-01 05:19:06.000 001 33344.86 305.84 2360.60 27.91 2011-01-01 05:19:07.000 001 33344.82 305.94 2360.67 27.91 2011-01-01 05:19:08.000 001 33344.86 305.89 2360.55 27.91 2011-01-01 05:19:09.000 001 33344.77 305.94 2360.50 27.91 2011-01-01 05:19:10.000 001 33344.85 305.94 2360.52 27.91 2011-01-01 05:19:11.000 001 33344.75 305.88 2360.51 27.91 2011-01-01 05:19:12.000 001 33344.78 305.89 2360.59 27.91 2011-01-01 05:19:13.000 001 33344.79 305.92 2360.60 27.91 2011-01-01 05:19:14.000 001 33344.86 305.89 2360.54 27.91 2011-01-01 05:19:15.000 001 33344.79 305.88 2360.57 27.91 2011-01-01 05:19:16.000 001 33344.79 305.92 2360.58 27.91 2011-01-01 05:19:17.000 001 33344.72 305.86 2360.58 27.91 2011-01-01 05:19:18.000 001 33344.76 305.88 2360.57 27.91 2011-01-01 05:19:19.000 001 33344.81 305.88 2360.55 27.91 2011-01-01 05:19:20.000 001 33344.72 305.85 2360.57 27.91 2011-01-01 05:19:21.000 001 33344.86 305.92 2360.55 27.91 2011-01-01 05:19:22.000 001 33344.70 305.87 2360.58 27.91 2011-01-01 05:19:23.000 001 33344.72 305.85 2360.62 27.91 2011-01-01 05:19:24.000 001 33344.76 305.87 2360.55 27.91 2011-01-01 05:19:25.000 001 33344.75 305.88 2360.56 27.91 2011-01-01 05:19:26.000 001 33344.81 305.91 2360.53 27.91 2011-01-01 05:19:27.000 001 33344.75 305.85 2360.59 27.91 2011-01-01 05:19:28.000 001 33344.81 305.84 2360.54 27.91 2011-01-01 05:19:29.000 001 33344.75 305.87 2360.57 27.91 2011-01-01 05:19:30.000 001 33344.80 305.89 2360.56 27.91 2011-01-01 05:19:31.000 001 33344.75 305.86 2360.57 27.91 2011-01-01 05:19:32.000 001 33344.94 305.85 2360.59 27.91 2011-01-01 05:19:33.000 001 33344.79 305.84 2360.66 27.91 2011-01-01 05:19:34.000 001 33344.84 305.84 2360.57 27.91 2011-01-01 05:19:35.000 001 33344.83 305.87 2360.61 27.91 2011-01-01 05:19:36.000 001 33344.83 305.84 2360.60 27.91 2011-01-01 05:19:37.000 001 33344.75 305.87 2360.57 27.91 2011-01-01 05:19:38.000 001 33344.72 305.82 2360.58 27.91 2011-01-01 05:19:39.000 001 33344.77 305.86 2360.52 27.91 2011-01-01 05:19:40.000 001 33344.80 305.85 2360.52 27.91 2011-01-01 05:19:41.000 001 33344.79 305.91 2360.60 27.91 2011-01-01 05:19:42.000 001 33344.85 305.87 2360.55 27.91 2011-01-01 05:19:43.000 001 33344.75 305.85 2360.55 27.91 2011-01-01 05:19:44.000 001 33344.83 305.85 2360.58 27.91 2011-01-01 05:19:45.000 001 33344.76 305.84 2360.61 27.91 2011-01-01 05:19:46.000 001 33344.78 305.84 2360.52 27.91 2011-01-01 05:19:47.000 001 33344.82 305.83 2360.55 27.91 2011-01-01 05:19:48.000 001 33344.82 305.86 2360.59 27.91 2011-01-01 05:19:49.000 001 33344.79 305.86 2360.60 27.91 2011-01-01 05:19:50.000 001 33344.78 305.88 2360.59 27.91 2011-01-01 05:19:51.000 001 33344.88 305.88 2360.58 27.91 2011-01-01 05:19:52.000 001 33344.80 305.89 2360.62 27.91 2011-01-01 05:19:53.000 001 33344.82 305.86 2360.57 27.91 2011-01-01 05:19:54.000 001 33344.83 305.88 2360.65 27.91 2011-01-01 05:19:55.000 001 33344.76 305.87 2360.53 27.91 2011-01-01 05:19:56.000 001 33344.76 305.82 2360.63 27.91 2011-01-01 05:19:57.000 001 33344.85 305.83 2360.60 27.91 2011-01-01 05:19:58.000 001 33344.78 305.82 2360.60 27.91 2011-01-01 05:19:59.000 001 33344.78 305.86 2360.66 27.91 2011-01-01 05:20:00.000 001 33344.78 305.86 2360.67 27.91 2011-01-01 05:20:01.000 001 33344.82 305.82 2360.69 27.91 2011-01-01 05:20:02.000 001 33344.74 305.87 2360.57 27.91 2011-01-01 05:20:03.000 001 33344.88 305.88 2360.59 27.91 2011-01-01 05:20:04.000 001 33344.78 305.87 2360.65 27.91 2011-01-01 05:20:05.000 001 33344.76 305.86 2360.59 27.91 2011-01-01 05:20:06.000 001 33344.79 305.88 2360.62 27.91 2011-01-01 05:20:07.000 001 33344.81 305.84 2360.63 27.91 2011-01-01 05:20:08.000 001 33344.81 305.84 2360.55 27.91 2011-01-01 05:20:09.000 001 33344.79 305.81 2360.66 27.91 2011-01-01 05:20:10.000 001 33344.82 305.81 2360.63 27.91 2011-01-01 05:20:11.000 001 33344.85 305.82 2360.62 27.91 2011-01-01 05:20:12.000 001 33344.80 305.85 2360.62 27.91 2011-01-01 05:20:13.000 001 33344.79 305.80 2360.62 27.91 2011-01-01 05:20:14.000 001 33344.85 305.87 2360.66 27.91 2011-01-01 05:20:15.000 001 33344.91 305.83 2360.66 27.91 2011-01-01 05:20:16.000 001 33344.88 305.83 2360.61 27.91 2011-01-01 05:20:17.000 001 33344.74 305.81 2360.66 27.91 2011-01-01 05:20:18.000 001 33344.88 305.85 2360.62 27.91 2011-01-01 05:20:19.000 001 33344.85 305.82 2360.65 27.91 2011-01-01 05:20:20.000 001 33344.83 305.81 2360.64 27.91 2011-01-01 05:20:21.000 001 33344.91 305.82 2360.58 27.91 2011-01-01 05:20:22.000 001 33344.73 305.81 2360.59 27.91 2011-01-01 05:20:23.000 001 33344.86 305.81 2360.65 27.91 2011-01-01 05:20:24.000 001 33344.85 305.80 2360.70 27.91 2011-01-01 05:20:25.000 001 33344.92 305.83 2360.66 27.91 2011-01-01 05:20:26.000 001 33344.78 305.80 2360.67 27.91 2011-01-01 05:20:27.000 001 33344.87 305.82 2360.58 27.91 2011-01-01 05:20:28.000 001 33344.86 305.75 2360.59 27.91 2011-01-01 05:20:29.000 001 33344.84 305.79 2360.70 27.91 2011-01-01 05:20:30.000 001 33344.91 305.77 2360.64 27.91 2011-01-01 05:20:31.000 001 33344.85 305.80 2360.63 27.91 2011-01-01 05:20:32.000 001 33344.85 305.80 2360.59 27.91 2011-01-01 05:20:33.000 001 33344.89 305.78 2360.59 27.91 2011-01-01 05:20:34.000 001 33344.92 305.77 2360.57 27.91 2011-01-01 05:20:35.000 001 33344.92 305.84 2360.67 27.91 2011-01-01 05:20:36.000 001 33344.91 305.78 2360.66 27.91 2011-01-01 05:20:37.000 001 33344.86 305.83 2360.59 27.91 2011-01-01 05:20:38.000 001 33344.90 305.77 2360.67 27.91 2011-01-01 05:20:39.000 001 33344.96 305.80 2360.64 27.91 2011-01-01 05:20:40.000 001 33344.85 305.81 2360.68 27.91 2011-01-01 05:20:41.000 001 33344.81 305.83 2360.58 27.91 2011-01-01 05:20:42.000 001 33344.92 305.74 2360.61 27.91 2011-01-01 05:20:43.000 001 33344.89 305.78 2360.57 27.91 2011-01-01 05:20:44.000 001 33344.89 305.82 2360.69 27.91 2011-01-01 05:20:45.000 001 33344.76 305.83 2360.64 27.91 2011-01-01 05:20:46.000 001 33344.81 305.81 2360.62 27.91 2011-01-01 05:20:47.000 001 33344.82 305.83 2360.67 27.91 2011-01-01 05:20:48.000 001 33344.89 305.81 2360.62 27.91 2011-01-01 05:20:49.000 001 33344.92 305.86 2360.63 27.91 2011-01-01 05:20:50.000 001 33344.96 305.84 2360.64 27.91 2011-01-01 05:20:51.000 001 33344.73 305.83 2360.66 27.91 2011-01-01 05:20:52.000 001 33344.83 305.81 2360.70 27.91 2011-01-01 05:20:53.000 001 33344.87 305.79 2360.62 27.91 2011-01-01 05:20:54.000 001 33344.83 305.82 2360.66 27.91 2011-01-01 05:20:55.000 001 33344.83 305.81 2360.55 27.91 2011-01-01 05:20:56.000 001 33344.79 305.82 2360.59 27.91 2011-01-01 05:20:57.000 001 33344.81 305.77 2360.67 27.91 2011-01-01 05:20:58.000 001 33344.77 305.80 2360.59 27.91 2011-01-01 05:20:59.000 001 33344.85 305.77 2360.59 27.91 2011-01-01 05:21:00.000 001 33344.83 305.77 2360.59 27.91 2011-01-01 05:21:01.000 001 33344.77 305.80 2360.58 27.91 2011-01-01 05:21:02.000 001 33344.81 305.77 2360.64 27.91 2011-01-01 05:21:03.000 001 33344.87 305.82 2360.51 27.91 2011-01-01 05:21:04.000 001 33344.90 305.80 2360.51 27.91 2011-01-01 05:21:05.000 001 33344.81 305.81 2360.61 27.91 2011-01-01 05:21:06.000 001 33344.87 305.81 2360.64 27.91 2011-01-01 05:21:07.000 001 33344.86 305.86 2360.56 27.91 2011-01-01 05:21:08.000 001 33344.79 305.80 2360.62 27.91 2011-01-01 05:21:09.000 001 33344.79 305.80 2360.66 27.91 2011-01-01 05:21:10.000 001 33344.82 305.80 2360.61 27.91 2011-01-01 05:21:11.000 001 33344.81 305.78 2360.63 27.91 2011-01-01 05:21:12.000 001 33344.90 305.80 2360.62 27.91 2011-01-01 05:21:13.000 001 33344.89 305.77 2360.66 27.91 2011-01-01 05:21:14.000 001 33344.90 305.81 2360.65 27.91 2011-01-01 05:21:15.000 001 33344.82 305.79 2360.57 27.91 2011-01-01 05:21:16.000 001 33344.85 305.77 2360.64 27.91 2011-01-01 05:21:17.000 001 33344.85 305.78 2360.57 27.91 2011-01-01 05:21:18.000 001 33344.97 305.79 2360.58 27.91 2011-01-01 05:21:19.000 001 33344.81 305.76 2360.64 27.91 2011-01-01 05:21:20.000 001 33344.91 305.78 2360.60 27.91 2011-01-01 05:21:21.000 001 33344.88 305.80 2360.61 27.91 2011-01-01 05:21:22.000 001 33344.82 305.77 2360.66 27.91 2011-01-01 05:21:23.000 001 33344.81 305.79 2360.57 27.91 2011-01-01 05:21:24.000 001 33344.94 305.73 2360.58 27.91 2011-01-01 05:21:25.000 001 33344.88 305.73 2360.62 27.91 2011-01-01 05:21:26.000 001 33344.95 305.74 2360.57 27.91 2011-01-01 05:21:27.000 001 33344.80 305.79 2360.67 27.91 2011-01-01 05:21:28.000 001 33344.86 305.75 2360.61 27.91 2011-01-01 05:21:29.000 001 33344.91 305.72 2360.56 27.91 2011-01-01 05:21:30.000 001 33344.91 305.73 2360.62 27.91 2011-01-01 05:21:31.000 001 33344.93 305.72 2360.59 27.91 2011-01-01 05:21:32.000 001 33344.88 305.76 2360.61 27.91 2011-01-01 05:21:33.000 001 33344.93 305.76 2360.59 27.91 2011-01-01 05:21:34.000 001 33344.87 305.75 2360.61 27.91 2011-01-01 05:21:35.000 001 33344.92 305.76 2360.61 27.91 2011-01-01 05:21:36.000 001 33344.93 305.77 2360.58 27.91 2011-01-01 05:21:37.000 001 33344.82 305.77 2360.58 27.91 2011-01-01 05:21:38.000 001 33344.99 305.75 2360.64 27.91 2011-01-01 05:21:39.000 001 33345.04 305.75 2360.67 27.91 2011-01-01 05:21:40.000 001 33344.92 305.74 2360.62 27.91 2011-01-01 05:21:41.000 001 33344.89 305.74 2360.67 27.91 2011-01-01 05:21:42.000 001 33344.96 305.79 2360.61 27.91 2011-01-01 05:21:43.000 001 33344.83 305.80 2360.65 27.91 2011-01-01 05:21:44.000 001 33344.98 305.77 2360.63 27.91 2011-01-01 05:21:45.000 001 33344.94 305.79 2360.64 27.91 2011-01-01 05:21:46.000 001 33344.83 305.81 2360.60 27.91 2011-01-01 05:21:47.000 001 33344.98 305.76 2360.59 27.91 2011-01-01 05:21:48.000 001 33344.89 305.82 2360.57 27.91 2011-01-01 05:21:49.000 001 33345.00 305.81 2360.57 27.91 2011-01-01 05:21:50.000 001 33344.95 305.81 2360.56 27.91 2011-01-01 05:21:51.000 001 33344.89 305.81 2360.57 27.91 2011-01-01 05:21:52.000 001 33344.79 305.81 2360.58 27.91 2011-01-01 05:21:53.000 001 33344.88 305.82 2360.60 27.91 2011-01-01 05:21:54.000 001 33344.88 305.77 2360.61 27.91 2011-01-01 05:21:55.000 001 33344.85 305.76 2360.68 27.91 2011-01-01 05:21:56.000 001 33344.89 305.77 2360.67 27.91 2011-01-01 05:21:57.000 001 33344.92 305.83 2360.58 27.91 2011-01-01 05:21:58.000 001 33344.86 305.81 2360.57 27.91 2011-01-01 05:21:59.000 001 33344.88 305.76 2360.62 27.91 2011-01-01 05:22:00.000 001 33344.87 305.82 2360.61 27.91 2011-01-01 05:22:01.000 001 33344.81 305.80 2360.56 27.91 2011-01-01 05:22:02.000 001 33344.89 305.77 2360.55 27.91 2011-01-01 05:22:03.000 001 33344.77 305.80 2360.68 27.91 2011-01-01 05:22:04.000 001 33344.79 305.80 2360.66 27.91 2011-01-01 05:22:05.000 001 33344.85 305.80 2360.59 27.91 2011-01-01 05:22:06.000 001 33344.79 305.86 2360.59 27.91 2011-01-01 05:22:07.000 001 33344.73 305.81 2360.62 27.91 2011-01-01 05:22:08.000 001 33344.73 305.82 2360.53 27.91 2011-01-01 05:22:09.000 001 33344.90 305.82 2360.62 27.91 2011-01-01 05:22:10.000 001 33344.76 305.79 2360.71 27.91 2011-01-01 05:22:11.000 001 33344.83 305.83 2360.60 27.91 2011-01-01 05:22:12.000 001 33344.81 305.80 2360.67 27.91 2011-01-01 05:22:13.000 001 33344.80 305.80 2360.55 27.91 2011-01-01 05:22:14.000 001 33344.79 305.80 2360.69 27.91 2011-01-01 05:22:15.000 001 33344.82 305.83 2360.59 27.91 2011-01-01 05:22:16.000 001 33344.76 305.78 2360.63 27.91 2011-01-01 05:22:17.000 001 33344.82 305.82 2360.60 27.91 2011-01-01 05:22:18.000 001 33344.78 305.81 2360.62 27.91 2011-01-01 05:22:19.000 001 33344.80 305.83 2360.58 27.91 2011-01-01 05:22:20.000 001 33344.74 305.83 2360.59 27.91 2011-01-01 05:22:21.000 001 33344.85 305.81 2360.59 27.91 2011-01-01 05:22:22.000 001 33344.85 305.80 2360.58 27.91 2011-01-01 05:22:23.000 001 33344.84 305.81 2360.70 27.91 2011-01-01 05:22:24.000 001 33344.83 305.78 2360.67 27.91 2011-01-01 05:22:25.000 001 33344.86 305.81 2360.71 27.91 2011-01-01 05:22:26.000 001 33344.78 305.81 2360.65 27.91 2011-01-01 05:22:27.000 001 33344.86 305.80 2360.59 27.91 2011-01-01 05:22:28.000 001 33344.86 305.76 2360.64 27.91 2011-01-01 05:22:29.000 001 33344.89 305.82 2360.68 27.91 2011-01-01 05:22:30.000 001 33344.83 305.77 2360.72 27.91 2011-01-01 05:22:31.000 001 33344.76 305.80 2360.68 27.91 2011-01-01 05:22:32.000 001 33344.84 305.80 2360.58 27.91 2011-01-01 05:22:33.000 001 33344.93 305.77 2360.61 27.91 2011-01-01 05:22:34.000 001 33344.88 305.79 2360.59 27.91 2011-01-01 05:22:35.000 001 33344.92 305.77 2360.62 27.91 2011-01-01 05:22:36.000 001 33344.89 305.79 2360.59 27.91 2011-01-01 05:22:37.000 001 33344.83 305.78 2360.59 27.91 2011-01-01 05:22:38.000 001 33344.81 305.78 2360.58 27.91 2011-01-01 05:22:39.000 001 33344.77 305.74 2360.66 27.91 2011-01-01 05:22:40.000 001 33344.83 305.76 2360.66 27.91 2011-01-01 05:22:41.000 001 33344.92 305.81 2360.64 27.91 2011-01-01 05:22:42.000 001 33344.90 305.76 2360.57 27.91 2011-01-01 05:22:43.000 001 33344.86 305.73 2360.59 27.91 2011-01-01 05:22:44.000 001 33344.92 305.76 2360.66 27.91 2011-01-01 05:22:45.000 001 33344.95 305.79 2360.58 27.91 2011-01-01 05:22:46.000 001 33344.87 305.80 2360.59 27.91 2011-01-01 05:22:47.000 001 33344.91 305.77 2360.67 27.91 2011-01-01 05:22:48.000 001 33344.90 305.76 2360.56 27.91 2011-01-01 05:22:49.000 001 33344.95 305.74 2360.58 27.91 2011-01-01 05:22:50.000 001 33344.94 305.78 2360.67 27.91 2011-01-01 05:22:51.000 001 33344.78 305.79 2360.62 27.91 2011-01-01 05:22:52.000 001 33344.84 305.80 2360.52 27.91 2011-01-01 05:22:53.000 001 33344.95 305.78 2360.64 27.91 2011-01-01 05:22:54.000 001 33344.91 305.77 2360.73 27.91 2011-01-01 05:22:55.000 001 33344.83 305.75 2360.59 27.91 2011-01-01 05:22:56.000 001 33344.81 305.77 2360.52 27.91 2011-01-01 05:22:57.000 001 33344.85 305.76 2360.63 27.91 2011-01-01 05:22:58.000 001 33344.97 305.77 2360.60 27.91 2011-01-01 05:22:59.000 001 33344.91 305.82 2360.58 27.91 2011-01-01 05:23:00.000 001 33344.95 305.75 2360.71 27.91 2011-01-01 05:23:01.000 001 33344.86 305.80 2360.54 27.91 2011-01-01 05:23:02.000 001 33344.91 305.76 2360.71 27.91 2011-01-01 05:23:03.000 001 33344.88 305.78 2360.60 27.91 2011-01-01 05:23:04.000 001 33344.87 305.77 2360.66 27.91 2011-01-01 05:23:05.000 001 33344.93 305.77 2360.67 27.91 2011-01-01 05:23:06.000 001 33344.88 305.81 2360.65 27.91 2011-01-01 05:23:07.000 001 33344.92 305.71 2360.63 27.91 2011-01-01 05:23:08.000 001 33344.89 305.76 2360.68 27.91 2011-01-01 05:23:09.000 001 33344.96 305.76 2360.58 27.91 2011-01-01 05:23:10.000 001 33344.86 305.78 2360.64 27.91 2011-01-01 05:23:11.000 001 33344.90 305.79 2360.67 27.91 2011-01-01 05:23:12.000 001 33344.95 305.79 2360.66 27.91 2011-01-01 05:23:13.000 001 33344.88 305.82 2360.61 27.91 2011-01-01 05:23:14.000 001 33345.00 305.78 2360.58 27.91 2011-01-01 05:23:15.000 001 33344.95 305.76 2360.67 27.91 2011-01-01 05:23:16.000 001 33344.88 305.75 2360.60 27.91 2011-01-01 05:23:17.000 001 33344.91 305.78 2360.61 27.91 2011-01-01 05:23:18.000 001 33344.91 305.76 2360.64 27.91 2011-01-01 05:23:19.000 001 33344.83 305.80 2360.61 27.91 2011-01-01 05:23:20.000 001 33344.94 305.80 2360.64 27.91 2011-01-01 05:23:21.000 001 33344.91 305.80 2360.66 27.91 2011-01-01 05:23:22.000 001 33344.90 305.79 2360.60 27.91 2011-01-01 05:23:23.000 001 33344.91 305.81 2360.67 27.91 2011-01-01 05:23:24.000 001 33344.92 305.81 2360.59 27.91 2011-01-01 05:23:25.000 001 33344.91 305.78 2360.51 27.91 2011-01-01 05:23:26.000 001 33344.94 305.80 2360.66 27.91 2011-01-01 05:23:27.000 001 33344.92 305.79 2360.60 27.91 2011-01-01 05:23:28.000 001 33344.91 305.77 2360.62 27.91 2011-01-01 05:23:29.000 001 33344.95 305.79 2360.67 27.91 2011-01-01 05:23:30.000 001 33344.95 305.78 2360.60 27.91 2011-01-01 05:23:31.000 001 33344.84 305.81 2360.58 27.91 2011-01-01 05:23:32.000 001 33345.02 305.85 2360.70 27.91 2011-01-01 05:23:33.000 001 33344.99 305.79 2360.62 27.91 2011-01-01 05:23:34.000 001 33344.88 305.75 2360.71 27.91 2011-01-01 05:23:35.000 001 33344.98 305.78 2360.65 27.91 2011-01-01 05:23:36.000 001 33344.98 305.79 2360.67 27.91 2011-01-01 05:23:37.000 001 33345.00 305.79 2360.58 27.91 2011-01-01 05:23:38.000 001 33345.04 305.81 2360.64 27.91 2011-01-01 05:23:39.000 001 33344.89 305.81 2360.70 27.91 2011-01-01 05:23:40.000 001 33344.92 305.79 2360.70 27.91 2011-01-01 05:23:41.000 001 33344.95 305.79 2360.61 27.91 2011-01-01 05:23:42.000 001 33344.93 305.83 2360.70 27.91 2011-01-01 05:23:43.000 001 33344.79 305.78 2360.67 27.91 2011-01-01 05:23:44.000 001 33345.00 305.80 2360.74 27.91 2011-01-01 05:23:45.000 001 33344.92 305.78 2360.68 27.91 2011-01-01 05:23:46.000 001 33344.91 305.76 2360.61 27.91 2011-01-01 05:23:47.000 001 33345.01 305.78 2360.63 27.91 2011-01-01 05:23:48.000 001 33344.94 305.77 2360.68 27.91 2011-01-01 05:23:49.000 001 33345.03 305.79 2360.64 27.91 2011-01-01 05:23:50.000 001 33344.79 305.77 2360.68 27.91 2011-01-01 05:23:51.000 001 33344.85 305.76 2360.68 27.91 2011-01-01 05:23:52.000 001 33344.81 305.78 2360.64 27.91 2011-01-01 05:23:53.000 001 33344.85 305.81 2360.68 27.91 2011-01-01 05:23:54.000 001 33344.91 305.77 2360.65 27.91 2011-01-01 05:23:55.000 001 33344.91 305.81 2360.72 27.91 2011-01-01 05:23:56.000 001 33344.95 305.77 2360.73 27.91 2011-01-01 05:23:57.000 001 33344.83 305.80 2360.65 27.91 2011-01-01 05:23:58.000 001 33344.85 305.78 2360.64 27.91 2011-01-01 05:23:59.000 001 33344.85 305.78 2360.67 27.91 2011-01-01 05:24:00.000 001 33344.86 305.81 2360.72 27.91 2011-01-01 05:24:01.000 001 33344.95 305.78 2360.72 27.91 2011-01-01 05:24:02.000 001 33344.90 305.76 2360.61 27.91 2011-01-01 05:24:03.000 001 33344.91 305.77 2360.67 27.91 2011-01-01 05:24:04.000 001 33344.90 305.80 2360.69 27.91 2011-01-01 05:24:05.000 001 33344.92 305.75 2360.66 27.91 2011-01-01 05:24:06.000 001 33344.89 305.74 2360.73 27.91 2011-01-01 05:24:07.000 001 33344.89 305.79 2360.64 27.91 2011-01-01 05:24:08.000 001 33344.91 305.76 2360.63 27.91 2011-01-01 05:24:09.000 001 33344.97 305.80 2360.61 27.91 2011-01-01 05:24:10.000 001 33344.87 305.79 2360.70 27.91 2011-01-01 05:24:11.000 001 33344.88 305.75 2360.71 27.91 2011-01-01 05:24:12.000 001 33344.85 305.82 2360.65 27.91 2011-01-01 05:24:13.000 001 33344.88 305.75 2360.64 27.91 2011-01-01 05:24:14.000 001 33344.90 305.76 2360.56 27.91 2011-01-01 05:24:15.000 001 33344.89 305.78 2360.59 27.91 2011-01-01 05:24:16.000 001 33344.89 305.75 2360.67 27.91 2011-01-01 05:24:17.000 001 33344.93 305.75 2360.69 27.91 2011-01-01 05:24:18.000 001 33344.79 305.81 2360.66 27.91 2011-01-01 05:24:19.000 001 33344.90 305.80 2360.74 27.91 2011-01-01 05:24:20.000 001 33344.88 305.77 2360.58 27.91 2011-01-01 05:24:21.000 001 33344.83 305.77 2360.68 27.91 2011-01-01 05:24:22.000 001 33344.92 305.77 2360.68 27.91 2011-01-01 05:24:23.000 001 33344.85 305.77 2360.62 27.91 2011-01-01 05:24:24.000 001 33344.89 305.74 2360.62 27.91 2011-01-01 05:24:25.000 001 33344.96 305.79 2360.59 27.91 2011-01-01 05:24:26.000 001 33344.98 305.75 2360.71 27.90 2011-01-01 05:24:27.000 001 33344.88 305.78 2360.68 27.90 2011-01-01 05:24:28.000 001 33344.93 305.76 2360.60 27.91 2011-01-01 05:24:29.000 001 33344.95 305.78 2360.62 27.90 2011-01-01 05:24:30.000 001 33344.86 305.77 2360.70 27.90 2011-01-01 05:24:31.000 001 33344.91 305.77 2360.61 27.90 2011-01-01 05:24:32.000 001 33344.88 305.80 2360.60 27.90 2011-01-01 05:24:33.000 001 33344.88 305.76 2360.63 27.90 2011-01-01 05:24:34.000 001 33344.87 305.75 2360.65 27.90 2011-01-01 05:24:35.000 001 33344.88 305.72 2360.60 27.90 2011-01-01 05:24:36.000 001 33344.88 305.74 2360.62 27.90 2011-01-01 05:24:37.000 001 33344.86 305.77 2360.67 27.90 2011-01-01 05:24:38.000 001 33344.88 305.77 2360.74 27.90 2011-01-01 05:24:39.000 001 33344.91 305.75 2360.66 27.90 2011-01-01 05:24:40.000 001 33344.86 305.74 2360.67 27.90 2011-01-01 05:24:41.000 001 33344.85 305.75 2360.68 27.90 2011-01-01 05:24:42.000 001 33344.84 305.79 2360.72 27.90 2011-01-01 05:24:43.000 001 33344.96 305.80 2360.64 27.90 2011-01-01 05:24:44.000 001 33344.95 305.69 2360.68 27.90 2011-01-01 05:24:45.000 001 33344.91 305.74 2360.75 27.90 2011-01-01 05:24:46.000 001 33344.82 305.75 2360.69 27.90 2011-01-01 05:24:47.000 001 33344.88 305.77 2360.62 27.90 2011-01-01 05:24:48.000 001 33344.84 305.76 2360.69 27.90 2011-01-01 05:24:49.000 001 33344.89 305.75 2360.65 27.90 2011-01-01 05:24:50.000 001 33344.94 305.82 2360.67 27.90 2011-01-01 05:24:51.000 001 33344.90 305.70 2360.65 27.90 2011-01-01 05:24:52.000 001 33345.00 305.74 2360.67 27.90 2011-01-01 05:24:53.000 001 33344.97 305.73 2360.62 27.90 2011-01-01 05:24:54.000 001 33344.84 305.71 2360.61 27.90 2011-01-01 05:24:55.000 001 33344.82 305.75 2360.59 27.90 2011-01-01 05:24:56.000 001 33344.79 305.74 2360.68 27.90 2011-01-01 05:24:57.000 001 33344.86 305.72 2360.58 27.90 2011-01-01 05:24:58.000 001 33344.94 305.72 2360.58 27.90 2011-01-01 05:24:59.000 001 33344.94 305.72 2360.62 27.90 2011-01-01 05:25:00.000 001 33344.96 305.74 2360.73 27.90 2011-01-01 05:25:01.000 001 33344.95 305.75 2360.67 27.90 2011-01-01 05:25:02.000 001 33344.91 305.76 2360.66 27.90 2011-01-01 05:25:03.000 001 33344.86 305.71 2360.71 27.90 2011-01-01 05:25:04.000 001 33344.97 305.70 2360.68 27.90 2011-01-01 05:25:05.000 001 33344.97 305.70 2360.65 27.90 2011-01-01 05:25:06.000 001 33344.98 305.72 2360.59 27.90 2011-01-01 05:25:07.000 001 33344.89 305.71 2360.68 27.90 2011-01-01 05:25:08.000 001 33344.87 305.71 2360.59 27.90 2011-01-01 05:25:09.000 001 33344.89 305.65 2360.67 27.90 2011-01-01 05:25:10.000 001 33345.04 305.68 2360.71 27.90 2011-01-01 05:25:11.000 001 33345.01 305.68 2360.66 27.90 2011-01-01 05:25:12.000 001 33345.04 305.68 2360.68 27.90 2011-01-01 05:25:13.000 001 33345.03 305.71 2360.64 27.90 2011-01-01 05:25:14.000 001 33344.97 305.72 2360.70 27.90 2011-01-01 05:25:15.000 001 33344.96 305.69 2360.67 27.90 2011-01-01 05:25:16.000 001 33344.97 305.71 2360.67 27.90 2011-01-01 05:25:17.000 001 33344.97 305.69 2360.63 27.90 2011-01-01 05:25:18.000 001 33344.92 305.72 2360.62 27.90 2011-01-01 05:25:19.000 001 33345.04 305.73 2360.67 27.90 2011-01-01 05:25:20.000 001 33344.96 305.73 2360.61 27.90 2011-01-01 05:25:21.000 001 33345.01 305.70 2360.65 27.90 2011-01-01 05:25:22.000 001 33345.08 305.70 2360.66 27.90 2011-01-01 05:25:23.000 001 33345.03 305.69 2360.64 27.90 2011-01-01 05:25:24.000 001 33345.00 305.69 2360.67 27.90 2011-01-01 05:25:25.000 001 33344.99 305.69 2360.62 27.90 2011-01-01 05:25:26.000 001 33344.95 305.68 2360.55 27.90 2011-01-01 05:25:27.000 001 33344.94 305.72 2360.63 27.90 2011-01-01 05:25:28.000 001 33345.08 305.72 2360.66 27.90 2011-01-01 05:25:29.000 001 33345.07 305.73 2360.63 27.90 2011-01-01 05:25:30.000 001 33345.04 305.65 2360.62 27.90 2011-01-01 05:25:31.000 001 33345.06 305.71 2360.62 27.90 2011-01-01 05:25:32.000 001 33344.97 305.74 2360.61 27.90 2011-01-01 05:25:33.000 001 33344.98 305.70 2360.64 27.90 2011-01-01 05:25:34.000 001 33345.11 305.70 2360.62 27.90 2011-01-01 05:25:35.000 001 33345.03 305.69 2360.64 27.90 2011-01-01 05:25:36.000 001 33345.10 305.70 2360.61 27.90 2011-01-01 05:25:37.000 001 33345.03 305.71 2360.51 27.90 2011-01-01 05:25:38.000 001 33345.06 305.70 2360.58 27.90 2011-01-01 05:25:39.000 001 33345.00 305.65 2360.67 27.90 2011-01-01 05:25:40.000 001 33345.01 305.67 2360.72 27.90 2011-01-01 05:25:41.000 001 33345.01 305.65 2360.61 27.90 2011-01-01 05:25:42.000 001 33345.00 305.71 2360.64 27.90 2011-01-01 05:25:43.000 001 33345.11 305.69 2360.60 27.90 2011-01-01 05:25:44.000 001 33345.01 305.66 2360.59 27.90 2011-01-01 05:25:45.000 001 33345.03 305.71 2360.60 27.90 2011-01-01 05:25:46.000 001 33345.07 305.68 2360.59 27.90 2011-01-01 05:25:47.000 001 33345.03 305.71 2360.59 27.90 2011-01-01 05:25:48.000 001 33345.06 305.70 2360.50 27.90 2011-01-01 05:25:49.000 001 33345.07 305.69 2360.58 27.90 2011-01-01 05:25:50.000 001 33345.06 305.64 2360.61 27.90 2011-01-01 05:25:51.000 001 33344.89 305.70 2360.63 27.90 2011-01-01 05:25:52.000 001 33345.12 305.68 2360.60 27.90 2011-01-01 05:25:53.000 001 33345.02 305.67 2360.57 27.90 2011-01-01 05:25:54.000 001 33345.00 305.71 2360.58 27.90 2011-01-01 05:25:55.000 001 33345.01 305.67 2360.59 27.90 2011-01-01 05:25:56.000 001 33345.05 305.73 2360.61 27.90 2011-01-01 05:25:57.000 001 33345.02 305.74 2360.63 27.90 2011-01-01 05:25:58.000 001 33345.00 305.71 2360.58 27.90 2011-01-01 05:25:59.000 001 33345.05 305.71 2360.54 27.90 2011-01-01 05:26:00.000 001 33345.05 305.69 2360.57 27.90 2011-01-01 05:26:01.000 001 33345.02 305.74 2360.62 27.90 2011-01-01 05:26:02.000 001 33344.96 305.72 2360.57 27.90 2011-01-01 05:26:03.000 001 33344.89 305.72 2360.61 27.90 2011-01-01 05:26:04.000 001 33344.97 305.72 2360.55 27.90 2011-01-01 05:26:05.000 001 33344.94 305.71 2360.55 27.90 2011-01-01 05:26:06.000 001 33345.01 305.75 2360.61 27.90 2011-01-01 05:26:07.000 001 33344.99 305.75 2360.58 27.90 2011-01-01 05:26:08.000 001 33344.96 305.75 2360.61 27.90 2011-01-01 05:26:09.000 001 33345.00 305.74 2360.71 27.90 2011-01-01 05:26:10.000 001 33345.03 305.78 2360.66 27.90 2011-01-01 05:26:11.000 001 33344.96 305.76 2360.66 27.90 2011-01-01 05:26:12.000 001 33345.03 305.74 2360.58 27.90 2011-01-01 05:26:13.000 001 33345.01 305.73 2360.58 27.90 2011-01-01 05:26:14.000 001 33344.98 305.71 2360.52 27.90 2011-01-01 05:26:15.000 001 33345.01 305.73 2360.59 27.90 2011-01-01 05:26:16.000 001 33344.93 305.74 2360.58 27.90 2011-01-01 05:26:17.000 001 33345.02 305.74 2360.65 27.90 2011-01-01 05:26:18.000 001 33345.03 305.71 2360.62 27.90 2011-01-01 05:26:19.000 001 33345.01 305.75 2360.67 27.90 2011-01-01 05:26:20.000 001 33345.05 305.75 2360.70 27.90 2011-01-01 05:26:21.000 001 33345.03 305.76 2360.60 27.90 2011-01-01 05:26:22.000 001 33344.99 305.68 2360.58 27.90 2011-01-01 05:26:23.000 001 33345.02 305.74 2360.56 27.90 2011-01-01 05:26:24.000 001 33344.97 305.72 2360.63 27.90 2011-01-01 05:26:25.000 001 33345.04 305.74 2360.61 27.90 2011-01-01 05:26:26.000 001 33344.97 305.72 2360.55 27.90 2011-01-01 05:26:27.000 001 33345.00 305.75 2360.68 27.90 2011-01-01 05:26:28.000 001 33345.09 305.75 2360.59 27.90 2011-01-01 05:26:29.000 001 33345.06 305.73 2360.66 27.90 2011-01-01 05:26:30.000 001 33345.03 305.75 2360.68 27.90 2011-01-01 05:26:31.000 001 33345.04 305.70 2360.64 27.90 2011-01-01 05:26:32.000 001 33344.97 305.75 2360.64 27.90 2011-01-01 05:26:33.000 001 33345.01 305.72 2360.67 27.90 2011-01-01 05:26:34.000 001 33345.01 305.76 2360.66 27.90 2011-01-01 05:26:35.000 001 33345.08 305.74 2360.68 27.90 2011-01-01 05:26:36.000 001 33345.08 305.75 2360.68 27.90 2011-01-01 05:26:37.000 001 33345.07 305.79 2360.57 27.90 2011-01-01 05:26:38.000 001 33344.95 305.79 2360.66 27.90 2011-01-01 05:26:39.000 001 33345.02 305.77 2360.67 27.90 2011-01-01 05:26:40.000 001 33345.01 305.77 2360.68 27.90 2011-01-01 05:26:41.000 001 33345.04 305.75 2360.70 27.90 2011-01-01 05:26:42.000 001 33345.07 305.73 2360.64 27.90 2011-01-01 05:26:43.000 001 33345.11 305.80 2360.63 27.90 2011-01-01 05:26:44.000 001 33345.13 305.76 2360.66 27.90 2011-01-01 05:26:45.000 001 33345.11 305.75 2360.70 27.90 2011-01-01 05:26:46.000 001 33345.06 305.76 2360.64 27.90 2011-01-01 05:26:47.000 001 33345.09 305.76 2360.66 27.90 2011-01-01 05:26:48.000 001 33345.18 305.77 2360.67 27.90 2011-01-01 05:26:49.000 001 33345.16 305.79 2360.67 27.90 2011-01-01 05:26:50.000 001 33345.14 305.74 2360.73 27.90 2011-01-01 05:26:51.000 001 33345.12 305.76 2360.61 27.90 2011-01-01 05:26:52.000 001 33345.16 305.80 2360.65 27.90 2011-01-01 05:26:53.000 001 33345.16 305.78 2360.62 27.90 2011-01-01 05:26:54.000 001 33345.12 305.75 2360.69 27.90 2011-01-01 05:26:55.000 001 33345.10 305.75 2360.63 27.90 2011-01-01 05:26:56.000 001 33345.08 305.76 2360.62 27.90 2011-01-01 05:26:57.000 001 33345.08 305.84 2360.55 27.90 2011-01-01 05:26:58.000 001 33345.10 305.76 2360.60 27.90 2011-01-01 05:26:59.000 001 33345.10 305.76 2360.64 27.90 2011-01-01 05:27:00.000 001 33345.15 305.77 2360.66 27.90 2011-01-01 05:27:01.000 001 33345.19 305.71 2360.66 27.90 2011-01-01 05:27:02.000 001 33345.14 305.75 2360.73 27.90 2011-01-01 05:27:03.000 001 33345.05 305.73 2360.72 27.90 2011-01-01 05:27:04.000 001 33345.11 305.79 2360.75 27.90 2011-01-01 05:27:05.000 001 33345.03 305.79 2360.67 27.90 2011-01-01 05:27:06.000 001 33345.04 305.78 2360.68 27.90 2011-01-01 05:27:07.000 001 33344.99 305.79 2360.62 27.90 2011-01-01 05:27:08.000 001 33345.05 305.79 2360.66 27.90 2011-01-01 05:27:09.000 001 33345.09 305.79 2360.57 27.90 2011-01-01 05:27:10.000 001 33345.06 305.77 2360.56 27.90 2011-01-01 05:27:11.000 001 33345.06 305.78 2360.60 27.90 2011-01-01 05:27:12.000 001 33345.04 305.77 2360.63 27.90 2011-01-01 05:27:13.000 001 33345.06 305.80 2360.67 27.90 2011-01-01 05:27:14.000 001 33345.08 305.75 2360.66 27.90 2011-01-01 05:27:15.000 001 33345.11 305.81 2360.64 27.90 2011-01-01 05:27:16.000 001 33345.14 305.80 2360.66 27.90 2011-01-01 05:27:17.000 001 33345.09 305.76 2360.64 27.90 2011-01-01 05:27:18.000 001 33345.11 305.76 2360.61 27.90 2011-01-01 05:27:19.000 001 33345.13 305.81 2360.59 27.90 2011-01-01 05:27:20.000 001 33344.97 305.81 2360.60 27.90 2011-01-01 05:27:21.000 001 33345.26 305.78 2360.57 27.90 2011-01-01 05:27:22.000 001 33345.03 305.79 2360.67 27.90 2011-01-01 05:27:23.000 001 33345.07 305.75 2360.63 27.90 2011-01-01 05:27:24.000 001 33345.10 305.80 2360.69 27.90 2011-01-01 05:27:25.000 001 33345.03 305.80 2360.59 27.90 2011-01-01 05:27:26.000 001 33345.05 305.77 2360.57 27.90 2011-01-01 05:27:27.000 001 33345.04 305.78 2360.60 27.90 2011-01-01 05:27:28.000 001 33345.13 305.80 2360.59 27.90 2011-01-01 05:27:29.000 001 33345.07 305.78 2360.61 27.90 2011-01-01 05:27:30.000 001 33345.09 305.80 2360.70 27.90 2011-01-01 05:27:31.000 001 33345.08 305.80 2360.68 27.90 2011-01-01 05:27:32.000 001 33345.10 305.82 2360.59 27.90 2011-01-01 05:27:33.000 001 33345.11 305.80 2360.68 27.90 2011-01-01 05:27:34.000 001 33345.16 305.80 2360.68 27.90 2011-01-01 05:27:35.000 001 33345.15 305.73 2360.67 27.90 2011-01-01 05:27:36.000 001 33345.16 305.74 2360.61 27.90 2011-01-01 05:27:37.000 001 33345.15 305.76 2360.59 27.90 2011-01-01 05:27:38.000 001 33345.06 305.80 2360.66 27.90 2011-01-01 05:27:39.000 001 33345.12 305.78 2360.70 27.90 2011-01-01 05:27:40.000 001 33345.07 305.80 2360.68 27.90 2011-01-01 05:27:41.000 001 33345.09 305.82 2360.64 27.90 2011-01-01 05:27:42.000 001 33345.07 305.82 2360.73 27.90 2011-01-01 05:27:43.000 001 33345.10 305.78 2360.61 27.90 2011-01-01 05:27:44.000 001 33345.08 305.81 2360.66 27.90 2011-01-01 05:27:45.000 001 33345.10 305.82 2360.67 27.90 2011-01-01 05:27:46.000 001 33345.19 305.76 2360.64 27.90 2011-01-01 05:27:47.000 001 33345.10 305.73 2360.58 27.90 2011-01-01 05:27:48.000 001 33345.19 305.81 2360.64 27.90 2011-01-01 05:27:49.000 001 33345.04 305.79 2360.66 27.90 2011-01-01 05:27:50.000 001 33345.08 305.82 2360.67 27.90 2011-01-01 05:27:51.000 001 33345.01 305.82 2360.61 27.90 2011-01-01 05:27:52.000 001 33345.10 305.82 2360.62 27.90 2011-01-01 05:27:53.000 001 33345.00 305.79 2360.57 27.90 2011-01-01 05:27:54.000 001 33345.12 305.79 2360.62 27.90 2011-01-01 05:27:55.000 001 33345.07 305.81 2360.75 27.90 2011-01-01 05:27:56.000 001 33344.95 305.84 2360.64 27.90 2011-01-01 05:27:57.000 001 33345.00 305.85 2360.68 27.90 2011-01-01 05:27:58.000 001 33345.16 305.84 2360.64 27.90 2011-01-01 05:27:59.000 001 33345.03 305.81 2360.58 27.90 2011-01-01 05:28:00.000 001 33345.09 305.85 2360.70 27.90 2011-01-01 05:28:01.000 001 33344.96 305.81 2360.71 27.90 2011-01-01 05:28:02.000 001 33345.03 305.81 2360.65 27.90 2011-01-01 05:28:03.000 001 33345.02 305.81 2360.71 27.90 2011-01-01 05:28:04.000 001 33345.16 305.84 2360.76 27.90 2011-01-01 05:28:05.000 001 33345.10 305.82 2360.72 27.90 2011-01-01 05:28:06.000 001 33345.00 305.77 2360.67 27.90 2011-01-01 05:28:07.000 001 33345.08 305.83 2360.66 27.90 2011-01-01 05:28:08.000 001 33345.15 305.83 2360.71 27.90 2011-01-01 05:28:09.000 001 33345.11 305.83 2360.66 27.90 2011-01-01 05:28:10.000 001 33345.11 305.88 2360.63 27.90 2011-01-01 05:28:11.000 001 33345.08 305.83 2360.62 27.90 2011-01-01 05:28:12.000 001 33345.17 305.86 2360.65 27.90 2011-01-01 05:28:13.000 001 33345.10 305.81 2360.73 27.90 2011-01-01 05:28:14.000 001 33345.10 305.83 2360.71 27.90 2011-01-01 05:28:15.000 001 33345.12 305.82 2360.73 27.90 2011-01-01 05:28:16.000 001 33345.10 305.83 2360.72 27.90 2011-01-01 05:28:17.000 001 33345.19 305.80 2360.68 27.90 2011-01-01 05:28:18.000 001 33345.08 305.82 2360.70 27.90 2011-01-01 05:28:19.000 001 33345.13 305.81 2360.73 27.90 2011-01-01 05:28:20.000 001 33345.14 305.82 2360.71 27.90 2011-01-01 05:28:21.000 001 33345.07 305.77 2360.66 27.90 2011-01-01 05:28:22.000 001 33345.18 305.79 2360.76 27.90 2011-01-01 05:28:23.000 001 33345.07 305.78 2360.73 27.90 2011-01-01 05:28:24.000 001 33345.18 305.80 2360.70 27.90 2011-01-01 05:28:25.000 001 33345.13 305.81 2360.71 27.90 2011-01-01 05:28:26.000 001 33345.14 305.80 2360.64 27.90 2011-01-01 05:28:27.000 001 33345.11 305.83 2360.80 27.90 2011-01-01 05:28:28.000 001 33345.14 305.80 2360.74 27.90 2011-01-01 05:28:29.000 001 33345.11 305.81 2360.69 27.90 2011-01-01 05:28:30.000 001 33345.16 305.84 2360.68 27.90 2011-01-01 05:28:31.000 001 33345.21 305.83 2360.62 27.90 2011-01-01 05:28:32.000 001 33345.14 305.80 2360.64 27.90 2011-01-01 05:28:33.000 001 33345.14 305.82 2360.70 27.90 2011-01-01 05:28:34.000 001 33345.19 305.79 2360.62 27.90 2011-01-01 05:28:35.000 001 33345.11 305.78 2360.66 27.90 2011-01-01 05:28:36.000 001 33345.18 305.83 2360.68 27.90 2011-01-01 05:28:37.000 001 33345.23 305.80 2360.65 27.90 2011-01-01 05:28:38.000 001 33345.24 305.77 2360.68 27.90 2011-01-01 05:28:39.000 001 33345.14 305.79 2360.61 27.90 2011-01-01 05:28:40.000 001 33345.26 305.82 2360.71 27.90 2011-01-01 05:28:41.000 001 33345.11 305.81 2360.68 27.90 2011-01-01 05:28:42.000 001 33345.11 305.82 2360.76 27.90 2011-01-01 05:28:43.000 001 33345.15 305.83 2360.64 27.90 2011-01-01 05:28:44.000 001 33345.10 305.86 2360.68 27.90 2011-01-01 05:28:45.000 001 33345.13 305.78 2360.66 27.90 2011-01-01 05:28:46.000 001 33345.20 305.81 2360.67 27.90 2011-01-01 05:28:47.000 001 33345.08 305.80 2360.63 27.90 2011-01-01 05:28:48.000 001 33345.19 305.82 2360.64 27.90 2011-01-01 05:28:49.000 001 33345.25 305.82 2360.67 27.90 2011-01-01 05:28:50.000 001 33345.23 305.83 2360.66 27.90 2011-01-01 05:28:51.000 001 33345.15 305.81 2360.64 27.90 2011-01-01 05:28:52.000 001 33345.13 305.85 2360.69 27.90 2011-01-01 05:28:53.000 001 33345.11 305.86 2360.68 27.90 2011-01-01 05:28:54.000 001 33345.14 305.87 2360.73 27.90 2011-01-01 05:28:55.000 001 33345.09 305.82 2360.70 27.90 2011-01-01 05:28:56.000 001 33345.12 305.83 2360.70 27.90 2011-01-01 05:28:57.000 001 33345.19 305.88 2360.65 27.90 2011-01-01 05:28:58.000 001 33345.16 305.88 2360.68 27.90 2011-01-01 05:28:59.000 001 33345.14 305.85 2360.73 27.90 2011-01-01 05:29:00.000 001 33345.15 305.84 2360.70 27.90 2011-01-01 05:29:01.000 001 33345.13 305.86 2360.69 27.90 2011-01-01 05:29:02.000 001 33345.17 305.87 2360.65 27.90 2011-01-01 05:29:03.000 001 33345.17 305.84 2360.60 27.90 2011-01-01 05:29:04.000 001 33345.18 305.86 2360.70 27.90 2011-01-01 05:29:05.000 001 33345.05 305.86 2360.67 27.90 2011-01-01 05:29:06.000 001 33345.17 305.87 2360.66 27.90 2011-01-01 05:29:07.000 001 33345.13 305.88 2360.81 27.90 2011-01-01 05:29:08.000 001 33345.07 305.90 2360.72 27.90 2011-01-01 05:29:09.000 001 33345.18 305.89 2360.76 27.90 2011-01-01 05:29:10.000 001 33345.16 305.84 2360.79 27.90 2011-01-01 05:29:11.000 001 33345.12 305.83 2360.78 27.90 2011-01-01 05:29:12.000 001 33345.22 305.88 2360.63 27.90 2011-01-01 05:29:13.000 001 33345.13 305.82 2360.74 27.90 2011-01-01 05:29:14.000 001 33345.28 305.86 2360.74 27.90 2011-01-01 05:29:15.000 001 33345.18 305.84 2360.66 27.90 2011-01-01 05:29:16.000 001 33345.09 305.86 2360.82 27.90 2011-01-01 05:29:17.000 001 33345.10 305.82 2360.73 27.90 2011-01-01 05:29:18.000 001 33345.11 305.81 2360.76 27.90 2011-01-01 05:29:19.000 001 33345.15 305.85 2360.76 27.90 2011-01-01 05:29:20.000 001 33345.20 305.89 2360.75 27.90 2011-01-01 05:29:21.000 001 33345.13 305.87 2360.76 27.90 2011-01-01 05:29:22.000 001 33345.10 305.90 2360.72 27.90 2011-01-01 05:29:23.000 001 33345.10 305.84 2360.77 27.90 2011-01-01 05:29:24.000 001 33345.13 305.86 2360.72 27.90 2011-01-01 05:29:25.000 001 33345.14 305.85 2360.77 27.90 2011-01-01 05:29:26.000 001 33345.11 305.86 2360.77 27.90 2011-01-01 05:29:27.000 001 33345.13 305.85 2360.77 27.90 2011-01-01 05:29:28.000 001 33345.13 305.82 2360.75 27.90 2011-01-01 05:29:29.000 001 33345.13 305.81 2360.71 27.90 2011-01-01 05:29:30.000 001 33345.14 305.82 2360.77 27.90 2011-01-01 05:29:31.000 001 33345.19 305.85 2360.67 27.90 2011-01-01 05:29:32.000 001 33345.13 305.78 2360.70 27.90 2011-01-01 05:29:33.000 001 33345.06 305.84 2360.67 27.90 2011-01-01 05:29:34.000 001 33345.20 305.84 2360.70 27.90 2011-01-01 05:29:35.000 001 33345.13 305.82 2360.71 27.90 2011-01-01 05:29:36.000 001 33345.18 305.88 2360.74 27.90 2011-01-01 05:29:37.000 001 33345.09 305.84 2360.70 27.90 2011-01-01 05:29:38.000 001 33345.17 305.81 2360.67 27.90 2011-01-01 05:29:39.000 001 33345.14 305.82 2360.71 27.90 2011-01-01 05:29:40.000 001 33345.28 305.85 2360.77 27.90 2011-01-01 05:29:41.000 001 33345.13 305.81 2360.80 27.90 2011-01-01 05:29:42.000 001 33345.16 305.85 2360.67 27.90 2011-01-01 05:29:43.000 001 33345.20 305.76 2360.67 27.90 2011-01-01 05:29:44.000 001 33345.16 305.83 2360.66 27.90 2011-01-01 05:29:45.000 001 33345.09 305.84 2360.76 27.90 2011-01-01 05:29:46.000 001 33345.22 305.85 2360.76 27.90 2011-01-01 05:29:47.000 001 33345.14 305.82 2360.79 27.90 2011-01-01 05:29:48.000 001 33345.21 305.81 2360.72 27.90 2011-01-01 05:29:49.000 001 33345.14 305.84 2360.72 27.90 2011-01-01 05:29:50.000 001 33345.13 305.85 2360.77 27.90 2011-01-01 05:29:51.000 001 33345.16 305.86 2360.67 27.90 2011-01-01 05:29:52.000 001 33345.16 305.85 2360.73 27.90 2011-01-01 05:29:53.000 001 33345.16 305.82 2360.71 27.90 2011-01-01 05:29:54.000 001 33345.11 305.82 2360.67 27.90 2011-01-01 05:29:55.000 001 33345.22 305.83 2360.69 27.90 2011-01-01 05:29:56.000 001 33345.09 305.84 2360.67 27.90 2011-01-01 05:29:57.000 001 33345.22 305.82 2360.70 27.90 2011-01-01 05:29:58.000 001 33345.13 305.83 2360.68 27.90 2011-01-01 05:29:59.000 001 33345.08 305.83 2360.71 27.90 2011-01-01 05:30:00.000 001 33345.12 305.86 2360.79 27.90 2011-01-01 05:30:01.000 001 33345.12 305.84 2360.78 27.90 2011-01-01 05:30:02.000 001 33345.02 305.85 2360.73 27.90 2011-01-01 05:30:03.000 001 33345.10 305.85 2360.77 27.90 2011-01-01 05:30:04.000 001 33345.18 305.85 2360.74 27.90 2011-01-01 05:30:05.000 001 33345.18 305.86 2360.73 27.90 2011-01-01 05:30:06.000 001 33345.06 305.83 2360.71 27.90 2011-01-01 05:30:07.000 001 33345.11 305.83 2360.79 27.90 2011-01-01 05:30:08.000 001 33345.14 305.85 2360.80 27.90 2011-01-01 05:30:09.000 001 33345.14 305.88 2360.77 27.90 2011-01-01 05:30:10.000 001 33345.16 305.84 2360.80 27.90 2011-01-01 05:30:11.000 001 33345.16 305.83 2360.75 27.90 2011-01-01 05:30:12.000 001 33345.18 305.89 2360.79 27.90 2011-01-01 05:30:13.000 001 33345.13 305.87 2360.78 27.90 2011-01-01 05:30:14.000 001 33345.12 305.85 2360.70 27.90 2011-01-01 05:30:15.000 001 33345.15 305.88 2360.79 27.90 2011-01-01 05:30:16.000 001 33345.10 305.85 2360.72 27.90 2011-01-01 05:30:17.000 001 33345.14 305.86 2360.73 27.90 2011-01-01 05:30:18.000 001 33345.13 305.89 2360.74 27.90 2011-01-01 05:30:19.000 001 33345.14 305.84 2360.78 27.90 2011-01-01 05:30:20.000 001 33345.06 305.85 2360.76 27.90 2011-01-01 05:30:21.000 001 33345.16 305.88 2360.76 27.90 2011-01-01 05:30:22.000 001 33345.13 305.89 2360.70 27.90 2011-01-01 05:30:23.000 001 33345.18 305.88 2360.70 27.90 2011-01-01 05:30:24.000 001 33345.11 305.90 2360.75 27.90 2011-01-01 05:30:25.000 001 33345.03 305.87 2360.77 27.90 2011-01-01 05:30:26.000 001 33345.02 305.89 2360.74 27.90 2011-01-01 05:30:27.000 001 33345.13 305.88 2360.68 27.90 2011-01-01 05:30:28.000 001 33345.14 305.85 2360.68 27.90 2011-01-01 05:30:29.000 001 33345.14 305.87 2360.71 27.90 2011-01-01 05:30:30.000 001 33345.19 305.87 2360.74 27.90 2011-01-01 05:30:31.000 001 33345.12 305.88 2360.71 27.90 2011-01-01 05:30:32.000 001 33345.02 305.85 2360.74 27.90 2011-01-01 05:30:33.000 001 33345.14 305.88 2360.75 27.90 2011-01-01 05:30:34.000 001 33345.07 305.85 2360.72 27.90 2011-01-01 05:30:35.000 001 33345.12 305.85 2360.75 27.90 2011-01-01 05:30:36.000 001 33345.07 305.81 2360.73 27.90 2011-01-01 05:30:37.000 001 33345.10 305.84 2360.81 27.90 2011-01-01 05:30:38.000 001 33345.13 305.85 2360.79 27.90 2011-01-01 05:30:39.000 001 33345.10 305.83 2360.81 27.90 2011-01-01 05:30:40.000 001 33345.19 305.88 2360.71 27.90 2011-01-01 05:30:41.000 001 33345.08 305.83 2360.67 27.90 2011-01-01 05:30:42.000 001 33345.08 305.82 2360.77 27.90 2011-01-01 05:30:43.000 001 33345.18 305.84 2360.77 27.90 2011-01-01 05:30:44.000 001 33345.19 305.86 2360.72 27.90 2011-01-01 05:30:45.000 001 33345.19 305.85 2360.73 27.90 2011-01-01 05:30:46.000 001 33345.16 305.90 2360.73 27.90 2011-01-01 05:30:47.000 001 33345.07 305.86 2360.76 27.90 2011-01-01 05:30:48.000 001 33345.13 305.84 2360.73 27.90 2011-01-01 05:30:49.000 001 33345.07 305.88 2360.74 27.90 2011-01-01 05:30:50.000 001 33345.07 305.84 2360.73 27.90 2011-01-01 05:30:51.000 001 33345.09 305.87 2360.76 27.90 2011-01-01 05:30:52.000 001 33345.10 305.88 2360.67 27.90 2011-01-01 05:30:53.000 001 33345.14 305.88 2360.72 27.90 2011-01-01 05:30:54.000 001 33345.16 305.91 2360.77 27.90 2011-01-01 05:30:55.000 001 33345.13 305.88 2360.82 27.90 2011-01-01 05:30:56.000 001 33345.17 305.89 2360.80 27.90 2011-01-01 05:30:57.000 001 33345.18 305.89 2360.82 27.90 2011-01-01 05:30:58.000 001 33345.00 305.83 2360.76 27.90 2011-01-01 05:30:59.000 001 33345.10 305.83 2360.76 27.90 2011-01-01 05:31:00.000 001 33345.17 305.87 2360.80 27.90 2011-01-01 05:31:01.000 001 33345.09 305.90 2360.68 27.90 2011-01-01 05:31:02.000 001 33345.06 305.90 2360.76 27.90 2011-01-01 05:31:03.000 001 33345.14 305.87 2360.77 27.90 2011-01-01 05:31:04.000 001 33345.19 305.89 2360.74 27.90 2011-01-01 05:31:05.000 001 33345.19 305.88 2360.78 27.90 2011-01-01 05:31:06.000 001 33345.15 305.88 2360.76 27.90 2011-01-01 05:31:07.000 001 33345.16 305.93 2360.81 27.90 2011-01-01 05:31:08.000 001 33345.11 305.92 2360.73 27.90 2011-01-01 05:31:09.000 001 33345.08 305.88 2360.67 27.90 2011-01-01 05:31:10.000 001 33345.11 305.89 2360.73 27.90 2011-01-01 05:31:11.000 001 33345.07 305.88 2360.74 27.90 2011-01-01 05:31:12.000 001 33345.07 305.91 2360.73 27.90 2011-01-01 05:31:13.000 001 33345.16 305.92 2360.69 27.90 2011-01-01 05:31:14.000 001 33345.03 305.88 2360.67 27.90 2011-01-01 05:31:15.000 001 33345.10 305.91 2360.74 27.90 2011-01-01 05:31:16.000 001 33345.04 305.96 2360.85 27.90 2011-01-01 05:31:17.000 001 33345.03 305.92 2360.83 27.90 2011-01-01 05:31:18.000 001 33345.14 305.92 2360.77 27.90 2011-01-01 05:31:19.000 001 33345.14 305.92 2360.76 27.90 2011-01-01 05:31:20.000 001 33345.06 305.92 2360.76 27.90 2011-01-01 05:31:21.000 001 33345.00 305.91 2360.75 27.90 2011-01-01 05:31:22.000 001 33345.06 305.94 2360.78 27.90 2011-01-01 05:31:23.000 001 33345.05 305.90 2360.82 27.90 2011-01-01 05:31:24.000 001 33345.08 305.88 2360.76 27.90 2011-01-01 05:31:25.000 001 33345.04 305.91 2360.75 27.90 2011-01-01 05:31:26.000 001 33345.02 305.93 2360.73 27.90 2011-01-01 05:31:27.000 001 33344.97 305.92 2360.74 27.90 2011-01-01 05:31:28.000 001 33345.10 305.93 2360.81 27.90 2011-01-01 05:31:29.000 001 33345.02 305.96 2360.77 27.90 2011-01-01 05:31:30.000 001 33345.07 305.93 2360.76 27.90 2011-01-01 05:31:31.000 001 33345.05 305.90 2360.79 27.90 2011-01-01 05:31:32.000 001 33345.03 305.92 2360.74 27.90 2011-01-01 05:31:33.000 001 33345.16 305.94 2360.75 27.90 2011-01-01 05:31:34.000 001 33345.06 305.92 2360.83 27.90 2011-01-01 05:31:35.000 001 33345.07 305.91 2360.80 27.90 2011-01-01 05:31:36.000 001 33345.00 305.93 2360.73 27.90 2011-01-01 05:31:37.000 001 33345.09 305.91 2360.76 27.90 2011-01-01 05:31:38.000 001 33345.04 305.98 2360.73 27.90 2011-01-01 05:31:39.000 001 33344.96 305.93 2360.71 27.90 2011-01-01 05:31:40.000 001 33345.02 305.90 2360.82 27.90 2011-01-01 05:31:41.000 001 33345.05 305.91 2360.80 27.90 2011-01-01 05:31:42.000 001 33345.08 305.89 2360.79 27.90 2011-01-01 05:31:43.000 001 33345.05 305.92 2360.73 27.90 2011-01-01 05:31:44.000 001 33345.01 305.92 2360.83 27.90 2011-01-01 05:31:45.000 001 33344.97 305.96 2360.81 27.90 2011-01-01 05:31:46.000 001 33345.07 305.93 2360.84 27.90 2011-01-01 05:31:47.000 001 33345.04 305.91 2360.84 27.90 2011-01-01 05:31:48.000 001 33344.94 305.93 2360.71 27.90 2011-01-01 05:31:49.000 001 33345.03 305.93 2360.76 27.90 2011-01-01 05:31:50.000 001 33345.09 305.92 2360.74 27.90 2011-01-01 05:31:51.000 001 33344.97 305.90 2360.83 27.90 2011-01-01 05:31:52.000 001 33345.07 305.97 2360.80 27.90 2011-01-01 05:31:53.000 001 33344.98 305.93 2360.74 27.90 2011-01-01 05:31:54.000 001 33345.00 305.91 2360.79 27.90 2011-01-01 05:31:55.000 001 33345.06 305.90 2360.70 27.90 2011-01-01 05:31:56.000 001 33344.93 305.89 2360.86 27.90 2011-01-01 05:31:57.000 001 33345.07 305.92 2360.89 27.90 2011-01-01 05:31:58.000 001 33344.93 305.89 2360.90 27.90 2011-01-01 05:31:59.000 001 33344.95 305.95 2360.92 27.90 2011-01-01 05:32:00.000 001 33345.08 305.94 2360.78 27.90 2011-01-01 05:32:01.000 001 33345.04 305.96 2360.78 27.90 2011-01-01 05:32:02.000 001 33345.00 305.95 2360.68 27.90 2011-01-01 05:32:03.000 001 33344.97 305.92 2360.83 27.90 2011-01-01 05:32:04.000 001 33345.08 305.92 2360.75 27.90 2011-01-01 05:32:05.000 001 33344.98 305.91 2360.74 27.90 2011-01-01 05:32:06.000 001 33344.96 305.94 2360.89 27.90 2011-01-01 05:32:07.000 001 33344.99 305.97 2360.85 27.90 2011-01-01 05:32:08.000 001 33344.97 305.93 2360.88 27.90 2011-01-01 05:32:09.000 001 33344.99 305.92 2360.71 27.90 2011-01-01 05:32:10.000 001 33344.99 305.94 2360.70 27.90 2011-01-01 05:32:11.000 001 33344.94 305.94 2360.79 27.90 2011-01-01 05:32:12.000 001 33345.02 305.91 2360.80 27.90 2011-01-01 05:32:13.000 001 33345.02 305.92 2360.87 27.90 2011-01-01 05:32:14.000 001 33345.00 305.92 2360.86 27.90 2011-01-01 05:32:15.000 001 33344.96 305.94 2360.82 27.90 2011-01-01 05:32:16.000 001 33345.01 305.93 2360.87 27.90 2011-01-01 05:32:17.000 001 33344.94 305.95 2360.87 27.90 2011-01-01 05:32:18.000 001 33345.00 305.93 2360.77 27.90 2011-01-01 05:32:19.000 001 33344.99 305.92 2360.79 27.90 2011-01-01 05:32:20.000 001 33344.93 305.89 2360.83 27.90 2011-01-01 05:32:21.000 001 33345.08 305.91 2360.88 27.90 2011-01-01 05:32:22.000 001 33344.98 305.93 2360.82 27.90 2011-01-01 05:32:23.000 001 33345.01 305.91 2360.83 27.90 2011-01-01 05:32:24.000 001 33344.97 305.95 2360.79 27.90 2011-01-01 05:32:25.000 001 33345.03 305.88 2360.82 27.90 2011-01-01 05:32:26.000 001 33345.08 305.86 2360.81 27.90 2011-01-01 05:32:27.000 001 33344.96 305.88 2360.82 27.90 2011-01-01 05:32:28.000 001 33345.13 305.88 2360.81 27.90 2011-01-01 05:32:29.000 001 33344.99 305.87 2360.67 27.90 2011-01-01 05:32:30.000 001 33344.99 305.85 2360.83 27.90 2011-01-01 05:32:31.000 001 33345.11 305.90 2360.82 27.90 2011-01-01 05:32:32.000 001 33345.00 305.89 2360.82 27.90 2011-01-01 05:32:33.000 001 33345.02 305.88 2360.77 27.90 2011-01-01 05:32:34.000 001 33345.01 305.86 2360.75 27.90 2011-01-01 05:32:35.000 001 33344.97 305.89 2360.77 27.90 2011-01-01 05:32:36.000 001 33345.09 305.89 2360.76 27.90 2011-01-01 05:32:37.000 001 33345.07 305.93 2360.68 27.90 2011-01-01 05:32:38.000 001 33345.00 305.84 2360.74 27.89 2011-01-01 05:32:39.000 001 33345.06 305.86 2360.79 27.90 2011-01-01 05:32:40.000 001 33344.95 305.84 2360.77 27.90 2011-01-01 05:32:41.000 001 33345.00 305.85 2360.77 27.90 2011-01-01 05:32:42.000 001 33345.06 305.85 2360.78 27.90 2011-01-01 05:32:43.000 001 33345.03 305.89 2360.80 27.90 2011-01-01 05:32:44.000 001 33344.93 305.86 2360.82 27.90 2011-01-01 05:32:45.000 001 33345.06 305.83 2360.82 27.90 2011-01-01 05:32:46.000 001 33345.07 305.87 2360.73 27.90 2011-01-01 05:32:47.000 001 33344.96 305.89 2360.73 27.90 2011-01-01 05:32:48.000 001 33345.03 305.86 2360.71 27.90 2011-01-01 05:32:49.000 001 33345.07 305.85 2360.79 27.90 2011-01-01 05:32:50.000 001 33345.01 305.90 2360.74 27.90 2011-01-01 05:32:51.000 001 33345.08 305.91 2360.73 27.90 2011-01-01 05:32:52.000 001 33345.08 305.90 2360.77 27.90 2011-01-01 05:32:53.000 001 33345.02 305.89 2360.72 27.90 2011-01-01 05:32:54.000 001 33345.10 305.86 2360.73 27.89 2011-01-01 05:32:55.000 001 33345.06 305.93 2360.74 27.90 2011-01-01 05:32:56.000 001 33344.99 305.88 2360.87 27.90 2011-01-01 05:32:57.000 001 33345.11 305.89 2360.72 27.90 2011-01-01 05:32:58.000 001 33344.91 305.91 2360.88 27.90 2011-01-01 05:32:59.000 001 33344.94 305.87 2360.76 27.90 2011-01-01 05:33:00.000 001 33345.04 305.90 2360.77 27.90 2011-01-01 05:33:01.000 001 33345.03 305.92 2360.76 27.90 2011-01-01 05:33:02.000 001 33345.07 305.90 2360.81 27.90 2011-01-01 05:33:03.000 001 33344.94 305.94 2360.74 27.90 2011-01-01 05:33:04.000 001 33345.09 305.88 2360.74 27.90 2011-01-01 05:33:05.000 001 33344.92 305.88 2360.77 27.90 2011-01-01 05:33:06.000 001 33344.98 305.92 2360.73 27.90 2011-01-01 05:33:07.000 001 33345.06 305.88 2360.84 27.90 2011-01-01 05:33:08.000 001 33344.95 305.87 2360.68 27.90 2011-01-01 05:33:09.000 001 33344.92 305.93 2360.76 27.90 2011-01-01 05:33:10.000 001 33345.00 305.92 2360.80 27.90 2011-01-01 05:33:11.000 001 33344.99 305.92 2360.73 27.90 2011-01-01 05:33:12.000 001 33344.97 305.90 2360.71 27.90 2011-01-01 05:33:13.000 001 33344.97 305.88 2360.77 27.90 2011-01-01 05:33:14.000 001 33344.91 305.88 2360.73 27.90 2011-01-01 05:33:15.000 001 33345.00 305.94 2360.75 27.90 2011-01-01 05:33:16.000 001 33344.94 305.89 2360.80 27.90 2011-01-01 05:33:17.000 001 33344.83 305.89 2360.69 27.90 2011-01-01 05:33:18.000 001 33344.96 305.86 2360.76 27.90 2011-01-01 05:33:19.000 001 33344.92 305.87 2360.72 27.90 2011-01-01 05:33:20.000 001 33345.00 305.89 2360.76 27.90 2011-01-01 05:33:21.000 001 33344.99 305.88 2360.76 27.90 2011-01-01 05:33:22.000 001 33344.94 305.87 2360.78 27.90 2011-01-01 05:33:23.000 001 33344.93 305.85 2360.76 27.90 2011-01-01 05:33:24.000 001 33344.86 305.85 2360.77 27.90 2011-01-01 05:33:25.000 001 33344.92 305.84 2360.75 27.90 2011-01-01 05:33:26.000 001 33344.97 305.84 2360.83 27.90 2011-01-01 05:33:27.000 001 33344.91 305.86 2360.78 27.90 2011-01-01 05:33:28.000 001 33344.99 305.88 2360.82 27.90 2011-01-01 05:33:29.000 001 33344.93 305.83 2360.88 27.90 2011-01-01 05:33:30.000 001 33344.91 305.85 2360.81 27.90 2011-01-01 05:33:31.000 001 33345.03 305.86 2360.79 27.90 2011-01-01 05:33:32.000 001 33345.00 305.84 2360.73 27.90 2011-01-01 05:33:33.000 001 33344.75 305.88 2360.71 27.90 2011-01-01 05:33:34.000 001 33344.98 305.83 2360.73 27.90 2011-01-01 05:33:35.000 001 33344.92 305.85 2360.77 27.90 2011-01-01 05:33:36.000 001 33345.00 305.83 2360.79 27.90 2011-01-01 05:33:37.000 001 33344.97 305.82 2360.73 27.90 2011-01-01 05:33:38.000 001 33345.03 305.84 2360.76 27.90 2011-01-01 05:33:39.000 001 33344.82 305.84 2360.79 27.90 2011-01-01 05:33:40.000 001 33345.01 305.88 2360.76 27.90 2011-01-01 05:33:41.000 001 33344.89 305.83 2360.73 27.90 2011-01-01 05:33:42.000 001 33344.97 305.82 2360.74 27.90 2011-01-01 05:33:43.000 001 33344.98 305.82 2360.73 27.90 2011-01-01 05:33:44.000 001 33344.95 305.84 2360.73 27.90 2011-01-01 05:33:45.000 001 33344.95 305.83 2360.74 27.90 2011-01-01 05:33:46.000 001 33344.90 305.81 2360.76 27.90 2011-01-01 05:33:47.000 001 33344.93 305.84 2360.70 27.90 2011-01-01 05:33:48.000 001 33344.92 305.82 2360.79 27.90 2011-01-01 05:33:49.000 001 33344.94 305.87 2360.68 27.90 2011-01-01 05:33:50.000 001 33344.92 305.83 2360.78 27.90 2011-01-01 05:33:51.000 001 33344.95 305.81 2360.74 27.90 2011-01-01 05:33:52.000 001 33344.92 305.82 2360.86 27.90 2011-01-01 05:33:53.000 001 33344.97 305.82 2360.79 27.90 2011-01-01 05:33:54.000 001 33344.91 305.84 2360.73 27.90 2011-01-01 05:33:55.000 001 33344.89 305.81 2360.77 27.90 2011-01-01 05:33:56.000 001 33344.91 305.81 2360.74 27.90 2011-01-01 05:33:57.000 001 33344.96 305.85 2360.87 27.89 2011-01-01 05:33:58.000 001 33344.95 305.82 2360.74 27.90 2011-01-01 05:33:59.000 001 33344.92 305.80 2360.70 27.89 2011-01-01 05:34:00.000 001 33345.07 305.85 2360.79 27.90 2011-01-01 05:34:01.000 001 33344.96 305.88 2360.83 27.90 2011-01-01 05:34:02.000 001 33344.90 305.88 2360.74 27.90 2011-01-01 05:34:03.000 001 33344.92 305.86 2360.80 27.90 2011-01-01 05:34:04.000 001 33345.01 305.82 2360.77 27.90 2011-01-01 05:34:05.000 001 33344.87 305.81 2360.74 27.90 2011-01-01 05:34:06.000 001 33344.99 305.85 2360.74 27.90 2011-01-01 05:34:07.000 001 33344.93 305.86 2360.77 27.89 2011-01-01 05:34:08.000 001 33344.88 305.86 2360.78 27.89 2011-01-01 05:34:09.000 001 33345.01 305.84 2360.73 27.90 2011-01-01 05:34:10.000 001 33344.93 305.86 2360.77 27.90 2011-01-01 05:34:11.000 001 33344.91 305.84 2360.70 27.89 2011-01-01 05:34:12.000 001 33345.00 305.82 2360.80 27.90 2011-01-01 05:34:13.000 001 33344.94 305.82 2360.79 27.90 2011-01-01 05:34:14.000 001 33344.98 305.85 2360.79 27.90 2011-01-01 05:34:15.000 001 33345.00 305.82 2360.79 27.90 2011-01-01 05:34:16.000 001 33344.93 305.85 2360.75 27.90 2011-01-01 05:34:17.000 001 33344.90 305.84 2360.70 27.89 2011-01-01 05:34:18.000 001 33344.92 305.83 2360.78 27.90 2011-01-01 05:34:19.000 001 33344.87 305.82 2360.71 27.90 2011-01-01 05:34:20.000 001 33344.84 305.87 2360.77 27.89 2011-01-01 05:34:21.000 001 33344.92 305.83 2360.67 27.90 2011-01-01 05:34:22.000 001 33344.88 305.85 2360.76 27.90 2011-01-01 05:34:23.000 001 33344.88 305.87 2360.73 27.90 2011-01-01 05:34:24.000 001 33344.94 305.83 2360.71 27.90 2011-01-01 05:34:25.000 001 33344.99 305.83 2360.82 27.90 2011-01-01 05:34:26.000 001 33344.88 305.84 2360.77 27.89 2011-01-01 05:34:27.000 001 33344.86 305.85 2360.74 27.90 2011-01-01 05:34:28.000 001 33344.91 305.86 2360.83 27.90 2011-01-01 05:34:29.000 001 33344.88 305.85 2360.81 27.90 2011-01-01 05:34:30.000 001 33344.87 305.88 2360.72 27.90 2011-01-01 05:34:31.000 001 33344.92 305.82 2360.78 27.90 2011-01-01 05:34:32.000 001 33344.94 305.86 2360.66 27.90 2011-01-01 05:34:33.000 001 33344.94 305.83 2360.83 27.90 2011-01-01 05:34:34.000 001 33344.91 305.89 2360.80 27.90 2011-01-01 05:34:35.000 001 33344.90 305.86 2360.76 27.90 2011-01-01 05:34:36.000 001 33344.94 305.84 2360.74 27.90 2011-01-01 05:34:37.000 001 33344.96 305.85 2360.72 27.90 2011-01-01 05:34:38.000 001 33344.88 305.80 2360.75 27.89 2011-01-01 05:34:39.000 001 33344.79 305.79 2360.82 27.90 2011-01-01 05:34:40.000 001 33344.94 305.77 2360.76 27.89 2011-01-01 05:34:41.000 001 33344.88 305.81 2360.76 27.89 2011-01-01 05:34:42.000 001 33344.98 305.77 2360.76 27.90 2011-01-01 05:34:43.000 001 33344.91 305.82 2360.73 27.90 2011-01-01 05:34:44.000 001 33344.86 305.79 2360.70 27.89 2011-01-01 05:34:45.000 001 33344.89 305.81 2360.69 27.90 2011-01-01 05:34:46.000 001 33344.90 305.79 2360.79 27.90 2011-01-01 05:34:47.000 001 33344.86 305.77 2360.74 27.90 2011-01-01 05:34:48.000 001 33344.92 305.81 2360.71 27.90 2011-01-01 05:34:49.000 001 33344.95 305.77 2360.73 27.90 2011-01-01 05:34:50.000 001 33344.93 305.79 2360.68 27.90 2011-01-01 05:34:51.000 001 33344.97 305.77 2360.77 27.90 2011-01-01 05:34:52.000 001 33344.85 305.75 2360.70 27.90 2011-01-01 05:34:53.000 001 33344.86 305.75 2360.72 27.90 2011-01-01 05:34:54.000 001 33344.92 305.76 2360.73 27.90 2011-01-01 05:34:55.000 001 33344.89 305.80 2360.76 27.90 2011-01-01 05:34:56.000 001 33344.91 305.78 2360.73 27.90 2011-01-01 05:34:57.000 001 33344.95 305.77 2360.78 27.90 2011-01-01 05:34:58.000 001 33344.87 305.75 2360.82 27.90 2011-01-01 05:34:59.000 001 33344.89 305.75 2360.81 27.90 2011-01-01 05:35:00.000 001 33344.93 305.74 2360.76 27.90 2011-01-01 05:35:01.000 001 33344.90 305.74 2360.74 27.90 2011-01-01 05:35:02.000 001 33344.90 305.79 2360.68 27.90 2011-01-01 05:35:03.000 001 33344.90 305.82 2360.76 27.90 2011-01-01 05:35:04.000 001 33344.94 305.80 2360.70 27.90 2011-01-01 05:35:05.000 001 33344.92 305.77 2360.74 27.90 2011-01-01 05:35:06.000 001 33344.94 305.80 2360.77 27.90 2011-01-01 05:35:07.000 001 33344.92 305.79 2360.74 27.90 2011-01-01 05:35:08.000 001 33344.85 305.78 2360.70 27.90 2011-01-01 05:35:09.000 001 33345.06 305.76 2360.72 27.90 2011-01-01 05:35:10.000 001 33344.92 305.77 2360.67 27.90 2011-01-01 05:35:11.000 001 33344.88 305.73 2360.70 27.90 2011-01-01 05:35:12.000 001 33344.91 305.75 2360.81 27.90 2011-01-01 05:35:13.000 001 33344.92 305.78 2360.77 27.90 2011-01-01 05:35:14.000 001 33344.92 305.80 2360.73 27.90 2011-01-01 05:35:15.000 001 33344.87 305.84 2360.79 27.90 2011-01-01 05:35:16.000 001 33344.94 305.77 2360.77 27.90 2011-01-01 05:35:17.000 001 33344.91 305.78 2360.70 27.90 2011-01-01 05:35:18.000 001 33344.86 305.80 2360.70 27.90 2011-01-01 05:35:19.000 001 33344.95 305.79 2360.73 27.90 2011-01-01 05:35:20.000 001 33344.92 305.77 2360.82 27.90 2011-01-01 05:35:21.000 001 33344.91 305.78 2360.70 27.90 2011-01-01 05:35:22.000 001 33344.99 305.76 2360.68 27.90 2011-01-01 05:35:23.000 001 33344.90 305.74 2360.69 27.90 2011-01-01 05:35:24.000 001 33344.93 305.79 2360.74 27.90 2011-01-01 05:35:25.000 001 33344.92 305.77 2360.73 27.90 2011-01-01 05:35:26.000 001 33344.83 305.78 2360.70 27.90 2011-01-01 05:35:27.000 001 33344.96 305.77 2360.71 27.90 2011-01-01 05:35:28.000 001 33344.91 305.76 2360.87 27.90 2011-01-01 05:35:29.000 001 33344.89 305.76 2360.71 27.90 2011-01-01 05:35:30.000 001 33344.92 305.81 2360.80 27.90 2011-01-01 05:35:31.000 001 33344.92 305.81 2360.75 27.90 2011-01-01 05:35:32.000 001 33344.93 305.78 2360.72 27.90 2011-01-01 05:35:33.000 001 33344.93 305.76 2360.78 27.90 2011-01-01 05:35:34.000 001 33344.88 305.75 2360.74 27.90 2011-01-01 05:35:35.000 001 33344.97 305.77 2360.79 27.90 2011-01-01 05:35:36.000 001 33344.97 305.77 2360.75 27.90 2011-01-01 05:35:37.000 001 33344.92 305.77 2360.73 27.90 2011-01-01 05:35:38.000 001 33344.88 305.73 2360.68 27.90 2011-01-01 05:35:39.000 001 33344.98 305.73 2360.74 27.90 2011-01-01 05:35:40.000 001 33344.92 305.71 2360.74 27.90 2011-01-01 05:35:41.000 001 33344.85 305.71 2360.74 27.90 2011-01-01 05:35:42.000 001 33344.93 305.71 2360.73 27.90 2011-01-01 05:35:43.000 001 33344.97 305.77 2360.62 27.90 2011-01-01 05:35:44.000 001 33344.97 305.74 2360.72 27.90 2011-01-01 05:35:45.000 001 33345.05 305.71 2360.74 27.90 2011-01-01 05:35:46.000 001 33345.05 305.70 2360.77 27.90 2011-01-01 05:35:47.000 001 33344.98 305.74 2360.67 27.90 2011-01-01 05:35:48.000 001 33345.04 305.75 2360.79 27.90 2011-01-01 05:35:49.000 001 33345.06 305.70 2360.70 27.90 2011-01-01 05:35:50.000 001 33345.02 305.74 2360.71 27.90 2011-01-01 05:35:51.000 001 33345.01 305.71 2360.64 27.90 2011-01-01 05:35:52.000 001 33345.06 305.70 2360.73 27.90 2011-01-01 05:35:53.000 001 33345.06 305.70 2360.67 27.90 2011-01-01 05:35:54.000 001 33345.16 305.72 2360.67 27.90 2011-01-01 05:35:55.000 001 33345.03 305.71 2360.76 27.90 2011-01-01 05:35:56.000 001 33345.06 305.77 2360.67 27.90 2011-01-01 05:35:57.000 001 33345.15 305.76 2360.64 27.90 2011-01-01 05:35:58.000 001 33345.06 305.75 2360.67 27.90 2011-01-01 05:35:59.000 001 33345.10 305.70 2360.64 27.90 2011-01-01 05:36:00.000 001 33345.13 305.70 2360.78 27.90 2011-01-01 05:36:01.000 001 33345.03 305.76 2360.67 27.90 2011-01-01 05:36:02.000 001 33345.08 305.75 2360.73 27.90 2011-01-01 05:36:03.000 001 33345.17 305.73 2360.54 27.90 2011-01-01 05:36:04.000 001 33345.03 305.73 2360.72 27.90 2011-01-01 05:36:05.000 001 33344.98 305.73 2360.68 27.90 2011-01-01 05:36:06.000 001 33345.07 305.81 2360.72 27.90 2011-01-01 05:36:07.000 001 33345.08 305.74 2360.70 27.90 2011-01-01 05:36:08.000 001 33345.06 305.74 2360.66 27.90 2011-01-01 05:36:09.000 001 33345.03 305.74 2360.65 27.90 2011-01-01 05:36:10.000 001 33345.06 305.76 2360.69 27.90 2011-01-01 05:36:11.000 001 33345.00 305.76 2360.64 27.90 2011-01-01 05:36:12.000 001 33345.04 305.75 2360.70 27.90 2011-01-01 05:36:13.000 001 33345.08 305.73 2360.70 27.90 2011-01-01 05:36:14.000 001 33345.08 305.72 2360.59 27.90 2011-01-01 05:36:15.000 001 33344.98 305.76 2360.76 27.90 2011-01-01 05:36:16.000 001 33345.01 305.74 2360.71 27.90 2011-01-01 05:36:17.000 001 33345.02 305.70 2360.64 27.90 2011-01-01 05:36:18.000 001 33345.06 305.77 2360.69 27.90 2011-01-01 05:36:19.000 001 33345.05 305.77 2360.64 27.90 2011-01-01 05:36:20.000 001 33344.97 305.80 2360.73 27.89 2011-01-01 05:36:21.000 001 33345.03 305.75 2360.70 27.90 2011-01-01 05:36:22.000 001 33345.02 305.71 2360.66 27.89 2011-01-01 05:36:23.000 001 33344.95 305.70 2360.66 27.90 2011-01-01 05:36:24.000 001 33344.94 305.73 2360.72 27.90 2011-01-01 05:36:25.000 001 33344.97 305.73 2360.72 27.90 2011-01-01 05:36:26.000 001 33345.06 305.75 2360.80 27.90 2011-01-01 05:36:27.000 001 33345.06 305.78 2360.67 27.90 2011-01-01 05:36:28.000 001 33344.91 305.74 2360.73 27.90 2011-01-01 05:36:29.000 001 33345.03 305.72 2360.69 27.90 2011-01-01 05:36:30.000 001 33345.06 305.75 2360.67 27.90 2011-01-01 05:36:31.000 001 33345.05 305.70 2360.73 27.90 2011-01-01 05:36:32.000 001 33345.01 305.74 2360.62 27.89 2011-01-01 05:36:33.000 001 33345.01 305.77 2360.70 27.90 2011-01-01 05:36:34.000 001 33345.06 305.75 2360.70 27.90 2011-01-01 05:36:35.000 001 33344.94 305.77 2360.68 27.90 2011-01-01 05:36:36.000 001 33345.01 305.73 2360.63 27.89 2011-01-01 05:36:37.000 001 33345.07 305.74 2360.69 27.90 2011-01-01 05:36:38.000 001 33345.02 305.72 2360.70 27.90 2011-01-01 05:36:39.000 001 33345.01 305.69 2360.84 27.90 2011-01-01 05:36:40.000 001 33345.08 305.74 2360.69 27.90 2011-01-01 05:36:41.000 001 33345.03 305.72 2360.74 27.90 2011-01-01 05:36:42.000 001 33345.01 305.75 2360.72 27.90 2011-01-01 05:36:43.000 001 33345.00 305.72 2360.66 27.90 2011-01-01 05:36:44.000 001 33345.03 305.69 2360.58 27.90 2011-01-01 05:36:45.000 001 33345.05 305.70 2360.67 27.90 2011-01-01 05:36:46.000 001 33345.08 305.69 2360.68 27.90 2011-01-01 05:36:47.000 001 33345.08 305.67 2360.74 27.90 2011-01-01 05:36:48.000 001 33345.07 305.69 2360.74 27.90 2011-01-01 05:36:49.000 001 33345.07 305.64 2360.74 27.90 2011-01-01 05:36:50.000 001 33344.98 305.67 2360.75 27.90 2011-01-01 05:36:51.000 001 33345.16 305.67 2360.70 27.90 2011-01-01 05:36:52.000 001 33345.13 305.68 2360.71 27.90 2011-01-01 05:36:53.000 001 33345.12 305.67 2360.64 27.90 2011-01-01 05:36:54.000 001 33345.18 305.67 2360.77 27.90 2011-01-01 05:36:55.000 001 33345.14 305.70 2360.73 27.90 2011-01-01 05:36:56.000 001 33345.11 305.68 2360.64 27.90 2011-01-01 05:36:57.000 001 33345.20 305.67 2360.67 27.90 2011-01-01 05:36:58.000 001 33345.16 305.68 2360.65 27.90 2011-01-01 05:36:59.000 001 33345.12 305.67 2360.62 27.90 2011-01-01 05:37:00.000 001 33345.21 305.69 2360.72 27.90 2011-01-01 05:37:01.000 001 33345.27 305.68 2360.65 27.90 2011-01-01 05:37:02.000 001 33345.16 305.70 2360.74 27.90 2011-01-01 05:37:03.000 001 33345.41 305.71 2360.64 27.90 2011-01-01 05:37:04.000 001 33345.26 305.69 2360.70 27.90 2011-01-01 05:37:05.000 001 33345.28 305.69 2360.72 27.90 2011-01-01 05:37:06.000 001 33345.28 305.67 2360.73 27.89 2011-01-01 05:37:07.000 001 33345.29 305.71 2360.61 27.90 2011-01-01 05:37:08.000 001 33345.26 305.67 2360.72 27.90 2011-01-01 05:37:09.000 001 33345.25 305.69 2360.71 27.90 2011-01-01 05:37:10.000 001 33345.30 305.69 2360.68 27.89 2011-01-01 05:37:11.000 001 33345.24 305.66 2360.64 27.90 2011-01-01 05:37:12.000 001 33345.23 305.70 2360.64 27.89 2011-01-01 05:37:13.000 001 33345.26 305.69 2360.62 27.89 2011-01-01 05:37:14.000 001 33345.28 305.65 2360.65 27.89 2011-01-01 05:37:15.000 001 33345.22 305.70 2360.59 27.89 2011-01-01 05:37:16.000 001 33345.33 305.68 2360.62 27.89 2011-01-01 05:37:17.000 001 33345.18 305.66 2360.61 27.89 2011-01-01 05:37:18.000 001 33345.27 305.70 2360.65 27.89 2011-01-01 05:37:19.000 001 33345.30 305.72 2360.66 27.89 2011-01-01 05:37:20.000 001 33345.21 305.69 2360.62 27.89 2011-01-01 05:37:21.000 001 33345.34 305.76 2360.68 27.89 2011-01-01 05:37:22.000 001 33345.21 305.73 2360.59 27.89 2011-01-01 05:37:23.000 001 33345.19 305.71 2360.65 27.89 2011-01-01 05:37:24.000 001 33345.29 305.72 2360.64 27.89 2011-01-01 05:37:25.000 001 33345.22 305.75 2360.66 27.89 2011-01-01 05:37:26.000 001 33345.16 305.74 2360.57 27.89 2011-01-01 05:37:27.000 001 33345.28 305.75 2360.71 27.89 2011-01-01 05:37:28.000 001 33345.21 305.77 2360.66 27.89 2011-01-01 05:37:29.000 001 33345.19 305.78 2360.67 27.89 2011-01-01 05:37:30.000 001 33345.22 305.73 2360.68 27.89 2011-01-01 05:37:31.000 001 33345.27 305.77 2360.66 27.89 2011-01-01 05:37:32.000 001 33345.21 305.75 2360.64 27.89 2011-01-01 05:37:33.000 001 33345.16 305.80 2360.70 27.89 2011-01-01 05:37:34.000 001 33345.16 305.75 2360.62 27.89 2011-01-01 05:37:35.000 001 33345.10 305.71 2360.67 27.89 2011-01-01 05:37:36.000 001 33345.21 305.81 2360.62 27.89 2011-01-01 05:37:37.000 001 33345.14 305.79 2360.65 27.89 2011-01-01 05:37:38.000 001 33345.10 305.77 2360.70 27.89 2011-01-01 05:37:39.000 001 33345.11 305.80 2360.69 27.89 2011-01-01 05:37:40.000 001 33345.10 305.76 2360.76 27.89 2011-01-01 05:37:41.000 001 33345.14 305.79 2360.71 27.89 2011-01-01 05:37:42.000 001 33345.11 305.76 2360.60 27.89 2011-01-01 05:37:43.000 001 33345.17 305.80 2360.68 27.89 2011-01-01 05:37:44.000 001 33345.19 305.76 2360.64 27.89 2011-01-01 05:37:45.000 001 33345.22 305.81 2360.62 27.89 2011-01-01 05:37:46.000 001 33345.17 305.80 2360.67 27.89 2011-01-01 05:37:47.000 001 33345.06 305.78 2360.71 27.89 2011-01-01 05:37:48.000 001 33345.13 305.79 2360.62 27.89 2011-01-01 05:37:49.000 001 33345.10 305.78 2360.72 27.89 2011-01-01 05:37:50.000 001 33345.14 305.78 2360.59 27.89 2011-01-01 05:37:51.000 001 33345.11 305.79 2360.66 27.89 2011-01-01 05:37:52.000 001 33345.21 305.76 2360.68 27.89 2011-01-01 05:37:53.000 001 33345.18 305.80 2360.65 27.89 2011-01-01 05:37:54.000 001 33345.11 305.78 2360.64 27.89 2011-01-01 05:37:55.000 001 33345.19 305.79 2360.62 27.89 2011-01-01 05:37:56.000 001 33345.21 305.78 2360.73 27.89 2011-01-01 05:37:57.000 001 33345.16 305.78 2360.76 27.89 2011-01-01 05:37:58.000 001 33345.18 305.82 2360.67 27.89 2011-01-01 05:37:59.000 001 33345.21 305.80 2360.70 27.89 2011-01-01 05:38:00.000 001 33345.16 305.77 2360.75 27.89 2011-01-01 05:38:01.000 001 33345.17 305.79 2360.76 27.89 2011-01-01 05:38:02.000 001 33345.16 305.82 2360.61 27.89 2011-01-01 05:38:03.000 001 33345.18 305.78 2360.65 27.89 2011-01-01 05:38:04.000 001 33345.14 305.83 2360.72 27.89 2011-01-01 05:38:05.000 001 33345.22 305.81 2360.69 27.89 2011-01-01 05:38:06.000 001 33345.22 305.77 2360.71 27.89 2011-01-01 05:38:07.000 001 33345.13 305.78 2360.67 27.89 2011-01-01 05:38:08.000 001 33345.19 305.81 2360.74 27.89 2011-01-01 05:38:09.000 001 33345.19 305.79 2360.73 27.89 2011-01-01 05:38:10.000 001 33345.21 305.85 2360.69 27.89 2011-01-01 05:38:11.000 001 33345.25 305.82 2360.76 27.89 2011-01-01 05:38:12.000 001 33345.21 305.79 2360.73 27.89 2011-01-01 05:38:13.000 001 33345.23 305.79 2360.72 27.89 2011-01-01 05:38:14.000 001 33345.21 305.78 2360.69 27.89 2011-01-01 05:38:15.000 001 33345.21 305.76 2360.68 27.89 2011-01-01 05:38:16.000 001 33345.16 305.82 2360.77 27.89 2011-01-01 05:38:17.000 001 33345.33 305.77 2360.67 27.89 2011-01-01 05:38:18.000 001 33345.28 305.77 2360.71 27.89 2011-01-01 05:38:19.000 001 33345.24 305.77 2360.66 27.89 2011-01-01 05:38:20.000 001 33345.26 305.77 2360.76 27.89 2011-01-01 05:38:21.000 001 33345.14 305.77 2360.63 27.89 2011-01-01 05:38:22.000 001 33345.19 305.77 2360.74 27.89 2011-01-01 05:38:23.000 001 33345.28 305.75 2360.71 27.89 2011-01-01 05:38:24.000 001 33345.30 305.73 2360.77 27.89 2011-01-01 05:38:25.000 001 33345.25 305.75 2360.64 27.89 2011-01-01 05:38:26.000 001 33345.28 305.73 2360.66 27.89 2011-01-01 05:38:27.000 001 33345.29 305.76 2360.70 27.89 2011-01-01 05:38:28.000 001 33345.31 305.76 2360.66 27.89 2011-01-01 05:38:29.000 001 33345.35 305.80 2360.76 27.89 2011-01-01 05:38:30.000 001 33345.32 305.73 2360.67 27.89 2011-01-01 05:38:31.000 001 33345.26 305.77 2360.67 27.89 2011-01-01 05:38:32.000 001 33345.26 305.79 2360.77 27.89 2011-01-01 05:38:33.000 001 33345.35 305.76 2360.68 27.89 2011-01-01 05:38:34.000 001 33345.35 305.75 2360.62 27.89 2011-01-01 05:38:35.000 001 33345.35 305.80 2360.64 27.89 2011-01-01 05:38:36.000 001 33345.32 305.76 2360.66 27.89 2011-01-01 05:38:37.000 001 33345.35 305.78 2360.60 27.89 2011-01-01 05:38:38.000 001 33345.36 305.81 2360.71 27.89 2011-01-01 05:38:39.000 001 33345.32 305.77 2360.65 27.89 2011-01-01 05:38:40.000 001 33345.43 305.80 2360.66 27.89 2011-01-01 05:38:41.000 001 33345.42 305.83 2360.64 27.89 2011-01-01 05:38:42.000 001 33345.38 305.77 2360.67 27.89 2011-01-01 05:38:43.000 001 33345.47 305.80 2360.70 27.89 2011-01-01 05:38:44.000 001 33345.38 305.81 2360.66 27.89 2011-01-01 05:38:45.000 001 33345.44 305.77 2360.71 27.89 2011-01-01 05:38:46.000 001 33345.38 305.76 2360.70 27.89 2011-01-01 05:38:47.000 001 33345.44 305.80 2360.59 27.89 2011-01-01 05:38:48.000 001 33345.44 305.83 2360.59 27.89 2011-01-01 05:38:49.000 001 33345.41 305.78 2360.74 27.89 2011-01-01 05:38:50.000 001 33345.38 305.82 2360.64 27.89 2011-01-01 05:38:51.000 001 33345.44 305.79 2360.68 27.89 2011-01-01 05:38:52.000 001 33345.44 305.76 2360.67 27.89 2011-01-01 05:38:53.000 001 33345.44 305.82 2360.59 27.89 2011-01-01 05:38:54.000 001 33345.43 305.82 2360.64 27.89 2011-01-01 05:38:55.000 001 33345.46 305.85 2360.61 27.89 2011-01-01 05:38:56.000 001 33345.47 305.84 2360.57 27.89 2011-01-01 05:38:57.000 001 33345.46 305.86 2360.61 27.89 2011-01-01 05:38:58.000 001 33345.47 305.86 2360.64 27.89 2011-01-01 05:38:59.000 001 33345.48 305.86 2360.65 27.89 2011-01-01 05:39:00.000 001 33345.41 305.85 2360.74 27.89 2011-01-01 05:39:01.000 001 33345.41 305.86 2360.65 27.89 2011-01-01 05:39:02.000 001 33345.38 305.84 2360.66 27.89 2011-01-01 05:39:03.000 001 33345.45 305.83 2360.55 27.89 2011-01-01 05:39:04.000 001 33345.50 305.82 2360.68 27.89 2011-01-01 05:39:05.000 001 33345.44 305.87 2360.68 27.89 2011-01-01 05:39:06.000 001 33345.38 305.86 2360.71 27.89 2011-01-01 05:39:07.000 001 33345.39 305.83 2360.70 27.89 2011-01-01 05:39:08.000 001 33345.44 305.88 2360.70 27.89 2011-01-01 05:39:09.000 001 33345.41 305.91 2360.69 27.89 2011-01-01 05:39:10.000 001 33345.38 305.88 2360.64 27.89 2011-01-01 05:39:11.000 001 33345.37 305.88 2360.67 27.89 2011-01-01 05:39:12.000 001 33345.28 305.85 2360.67 27.89 2011-01-01 05:39:13.000 001 33345.44 305.90 2360.72 27.89 2011-01-01 05:39:14.000 001 33345.42 305.88 2360.68 27.89 2011-01-01 05:39:15.000 001 33345.29 305.86 2360.67 27.89 2011-01-01 05:39:16.000 001 33345.44 305.85 2360.72 27.89 2011-01-01 05:39:17.000 001 33345.32 305.88 2360.64 27.89 2011-01-01 05:39:18.000 001 33345.38 305.89 2360.70 27.89 2011-01-01 05:39:19.000 001 33345.39 305.87 2360.66 27.89 2011-01-01 05:39:20.000 001 33345.43 305.89 2360.74 27.89 2011-01-01 05:39:21.000 001 33345.43 305.89 2360.70 27.89 2011-01-01 05:39:22.000 001 33345.40 305.87 2360.69 27.89 2011-01-01 05:39:23.000 001 33345.53 305.90 2360.71 27.89 2011-01-01 05:39:24.000 001 33345.40 305.85 2360.71 27.89 2011-01-01 05:39:25.000 001 33345.36 305.82 2360.73 27.89 2011-01-01 05:39:26.000 001 33345.43 305.91 2360.73 27.89 2011-01-01 05:39:27.000 001 33345.46 305.88 2360.69 27.89 2011-01-01 05:39:28.000 001 33345.30 305.86 2360.64 27.89 2011-01-01 05:39:29.000 001 33345.35 305.83 2360.69 27.89 2011-01-01 05:39:30.000 001 33345.44 305.79 2360.73 27.89 2011-01-01 05:39:31.000 001 33345.47 305.87 2360.74 27.89 2011-01-01 05:39:32.000 001 33345.43 305.86 2360.74 27.89 2011-01-01 05:39:33.000 001 33345.40 305.82 2360.70 27.89 2011-01-01 05:39:34.000 001 33345.53 305.86 2360.71 27.89 2011-01-01 05:39:35.000 001 33345.51 305.83 2360.69 27.89 2011-01-01 05:39:36.000 001 33345.47 305.82 2360.68 27.89 2011-01-01 05:39:37.000 001 33345.43 305.81 2360.74 27.89 2011-01-01 05:39:38.000 001 33345.52 305.83 2360.65 27.89 2011-01-01 05:39:39.000 001 33345.50 305.84 2360.77 27.89 2011-01-01 05:39:40.000 001 33345.48 305.81 2360.80 27.89 2011-01-01 05:39:41.000 001 33345.29 305.85 2360.70 27.89 2011-01-01 05:39:42.000 001 33345.47 305.81 2360.74 27.89 2011-01-01 05:39:43.000 001 33345.54 305.83 2360.73 27.89 2011-01-01 05:39:44.000 001 33345.57 305.82 2360.67 27.89 2011-01-01 05:39:45.000 001 33345.48 305.84 2360.62 27.89 2011-01-01 05:39:46.000 001 33345.52 305.79 2360.68 27.89 2011-01-01 05:39:47.000 001 33345.54 305.84 2360.71 27.89 2011-01-01 05:39:48.000 001 33345.53 305.82 2360.72 27.89 2011-01-01 05:39:49.000 001 33345.54 305.85 2360.70 27.89 2011-01-01 05:39:50.000 001 33345.47 305.84 2360.66 27.89 2011-01-01 05:39:51.000 001 33345.55 305.89 2360.73 27.89 2011-01-01 05:39:52.000 001 33345.50 305.84 2360.70 27.89 2011-01-01 05:39:53.000 001 33345.61 305.87 2360.70 27.89 2011-01-01 05:39:54.000 001 33345.50 305.82 2360.67 27.89 2011-01-01 05:39:55.000 001 33345.57 305.87 2360.74 27.89 2011-01-01 05:39:56.000 001 33345.50 305.84 2360.72 27.89 2011-01-01 05:39:57.000 001 33345.57 305.88 2360.70 27.89 2011-01-01 05:39:58.000 001 33345.50 305.88 2360.70 27.89 2011-01-01 05:39:59.000 001 33345.51 305.86 2360.61 27.89 2011-01-01 05:40:00.000 001 33345.39 305.90 2360.58 27.89 2011-01-01 05:40:01.000 001 33345.49 305.87 2360.74 27.89 2011-01-01 05:40:02.000 001 33345.53 305.92 2360.65 27.89 2011-01-01 05:40:03.000 001 33345.41 305.89 2360.69 27.89 2011-01-01 05:40:04.000 001 33345.60 305.92 2360.67 27.89 2011-01-01 05:40:05.000 001 33345.53 305.89 2360.76 27.89 2011-01-01 05:40:06.000 001 33345.52 305.87 2360.68 27.89 2011-01-01 05:40:07.000 001 33345.45 305.87 2360.65 27.89 2011-01-01 05:40:08.000 001 33345.54 305.90 2360.67 27.89 2011-01-01 05:40:09.000 001 33345.55 305.87 2360.77 27.89 2011-01-01 05:40:10.000 001 33345.49 305.92 2360.61 27.89 2011-01-01 05:40:11.000 001 33345.39 305.89 2360.62 27.89 2011-01-01 05:40:12.000 001 33345.41 305.90 2360.64 27.89 2011-01-01 05:40:13.000 001 33345.49 305.91 2360.74 27.89 2011-01-01 05:40:14.000 001 33345.52 305.92 2360.66 27.89 2011-01-01 05:40:15.000 001 33345.49 305.87 2360.64 27.89 2011-01-01 05:40:16.000 001 33345.46 305.88 2360.70 27.89 2011-01-01 05:40:17.000 001 33345.51 305.90 2360.71 27.89 2011-01-01 05:40:18.000 001 33345.46 305.90 2360.77 27.89 2011-01-01 05:40:19.000 001 33345.43 305.90 2360.66 27.89 2011-01-01 05:40:20.000 001 33345.45 305.93 2360.67 27.89 2011-01-01 05:40:21.000 001 33345.46 305.93 2360.75 27.89 2011-01-01 05:40:22.000 001 33345.48 305.89 2360.73 27.89 2011-01-01 05:40:23.000 001 33345.49 305.88 2360.76 27.89 2011-01-01 05:40:24.000 001 33345.47 305.86 2360.79 27.89 2011-01-01 05:40:25.000 001 33345.60 305.90 2360.68 27.89 2011-01-01 05:40:26.000 001 33345.54 305.87 2360.75 27.89 2011-01-01 05:40:27.000 001 33345.53 305.84 2360.74 27.89 2011-01-01 05:40:28.000 001 33345.49 305.90 2360.74 27.89 2011-01-01 05:40:29.000 001 33345.55 305.86 2360.70 27.89 2011-01-01 05:40:30.000 001 33345.57 305.85 2360.67 27.89 2011-01-01 05:40:31.000 001 33345.57 305.88 2360.70 27.89 2011-01-01 05:40:32.000 001 33345.59 305.86 2360.59 27.89 2011-01-01 05:40:33.000 001 33345.58 305.84 2360.70 27.89 2011-01-01 05:40:34.000 001 33345.55 305.84 2360.74 27.89 2011-01-01 05:40:35.000 001 33345.68 305.86 2360.69 27.89 2011-01-01 05:40:36.000 001 33345.62 305.82 2360.67 27.89 2011-01-01 05:40:37.000 001 33345.65 305.84 2360.73 27.89 2011-01-01 05:40:38.000 001 33345.72 305.85 2360.72 27.89 2011-01-01 05:40:39.000 001 33345.70 305.86 2360.74 27.89 2011-01-01 05:40:40.000 001 33345.68 305.86 2360.68 27.89 2011-01-01 05:40:41.000 001 33345.60 305.84 2360.66 27.89 2011-01-01 05:40:42.000 001 33345.59 305.83 2360.65 27.89 2011-01-01 05:40:43.000 001 33345.65 305.83 2360.68 27.89 2011-01-01 05:40:44.000 001 33345.67 305.86 2360.71 27.89 2011-01-01 05:40:45.000 001 33345.68 305.87 2360.64 27.89 2011-01-01 05:40:46.000 001 33345.63 305.89 2360.74 27.89 2011-01-01 05:40:47.000 001 33345.63 305.91 2360.70 27.89 2011-01-01 05:40:48.000 001 33345.65 305.85 2360.69 27.89 2011-01-01 05:40:49.000 001 33345.58 305.83 2360.74 27.89 2011-01-01 05:40:50.000 001 33345.63 305.88 2360.70 27.89 2011-01-01 05:40:51.000 001 33345.60 305.83 2360.69 27.89 2011-01-01 05:40:52.000 001 33345.56 305.92 2360.71 27.89 2011-01-01 05:40:53.000 001 33345.60 305.88 2360.67 27.89 2011-01-01 05:40:54.000 001 33345.61 305.89 2360.64 27.89 2011-01-01 05:40:55.000 001 33345.59 305.92 2360.70 27.89 2011-01-01 05:40:56.000 001 33345.68 305.88 2360.70 27.89 2011-01-01 05:40:57.000 001 33345.65 305.89 2360.69 27.89 2011-01-01 05:40:58.000 001 33345.61 305.88 2360.74 27.89 2011-01-01 05:40:59.000 001 33345.59 305.88 2360.63 27.89 2011-01-01 05:41:00.000 001 33345.57 305.87 2360.69 27.89 2011-01-01 05:41:01.000 001 33345.68 305.92 2360.66 27.89 2011-01-01 05:41:02.000 001 33345.63 305.93 2360.73 27.89 2011-01-01 05:41:03.000 001 33345.56 305.95 2360.62 27.89 2011-01-01 05:41:04.000 001 33345.55 305.92 2360.61 27.89 2011-01-01 05:41:05.000 001 33345.49 305.96 2360.68 27.89 2011-01-01 05:41:06.000 001 33345.57 305.93 2360.64 27.89 2011-01-01 05:41:07.000 001 33345.65 305.92 2360.74 27.89 2011-01-01 05:41:08.000 001 33345.65 305.88 2360.67 27.89 2011-01-01 05:41:09.000 001 33345.51 305.94 2360.65 27.89 2011-01-01 05:41:10.000 001 33345.47 305.96 2360.80 27.89 2011-01-01 05:41:11.000 001 33345.56 305.93 2360.74 27.89 2011-01-01 05:41:12.000 001 33345.49 305.92 2360.72 27.89 2011-01-01 05:41:13.000 001 33345.53 305.89 2360.75 27.89 2011-01-01 05:41:14.000 001 33345.47 305.90 2360.66 27.89 2011-01-01 05:41:15.000 001 33345.57 305.92 2360.77 27.89 2011-01-01 05:41:16.000 001 33345.49 305.90 2360.70 27.89 2011-01-01 05:41:17.000 001 33345.51 305.92 2360.71 27.89 2011-01-01 05:41:18.000 001 33345.49 305.88 2360.72 27.89 2011-01-01 05:41:19.000 001 33345.49 305.89 2360.72 27.89 2011-01-01 05:41:20.000 001 33345.47 305.86 2360.77 27.89 2011-01-01 05:41:21.000 001 33345.56 305.91 2360.77 27.89 2011-01-01 05:41:22.000 001 33345.36 305.92 2360.79 27.89 2011-01-01 05:41:23.000 001 33345.56 305.86 2360.74 27.89 2011-01-01 05:41:24.000 001 33345.53 305.86 2360.77 27.89 2011-01-01 05:41:25.000 001 33345.58 305.88 2360.73 27.89 2011-01-01 05:41:26.000 001 33345.52 305.88 2360.75 27.89 2011-01-01 05:41:27.000 001 33345.50 305.90 2360.77 27.89 2011-01-01 05:41:28.000 001 33345.55 305.87 2360.69 27.89 2011-01-01 05:41:29.000 001 33345.54 305.84 2360.76 27.89 2011-01-01 05:41:30.000 001 33345.51 305.86 2360.73 27.89 2011-01-01 05:41:31.000 001 33345.54 305.89 2360.67 27.89 2011-01-01 05:41:32.000 001 33345.53 305.90 2360.74 27.89 2011-01-01 05:41:33.000 001 33345.50 305.88 2360.75 27.89 2011-01-01 05:41:34.000 001 33345.54 305.87 2360.74 27.89 2011-01-01 05:41:35.000 001 33345.55 305.85 2360.74 27.89 2011-01-01 05:41:36.000 001 33345.51 305.88 2360.71 27.89 2011-01-01 05:41:37.000 001 33345.51 305.87 2360.64 27.89 2011-01-01 05:41:38.000 001 33345.56 305.90 2360.69 27.89 2011-01-01 05:41:39.000 001 33345.57 305.85 2360.71 27.89 2011-01-01 05:41:40.000 001 33345.58 305.87 2360.77 27.89 2011-01-01 05:41:41.000 001 33345.51 305.89 2360.70 27.89 2011-01-01 05:41:42.000 001 33345.53 305.88 2360.72 27.89 2011-01-01 05:41:43.000 001 33345.59 305.87 2360.66 27.89 2011-01-01 05:41:44.000 001 33345.50 305.85 2360.67 27.89 2011-01-01 05:41:45.000 001 33345.52 305.84 2360.77 27.89 2011-01-01 05:41:46.000 001 33345.53 305.87 2360.64 27.89 2011-01-01 05:41:47.000 001 33345.62 305.86 2360.66 27.89 2011-01-01 05:41:48.000 001 33345.59 305.88 2360.69 27.89 2011-01-01 05:41:49.000 001 33345.61 305.87 2360.73 27.89 2011-01-01 05:41:50.000 001 33345.60 305.84 2360.70 27.89 2011-01-01 05:41:51.000 001 33345.57 305.89 2360.71 27.89 2011-01-01 05:41:52.000 001 33345.55 305.87 2360.69 27.89 2011-01-01 05:41:53.000 001 33345.51 305.88 2360.74 27.89 2011-01-01 05:41:54.000 001 33345.53 305.86 2360.71 27.89 2011-01-01 05:41:55.000 001 33345.59 305.83 2360.71 27.89 2011-01-01 05:41:56.000 001 33345.52 305.85 2360.76 27.89 2011-01-01 05:41:57.000 001 33345.50 305.85 2360.74 27.89 2011-01-01 05:41:58.000 001 33345.49 305.86 2360.76 27.89 2011-01-01 05:41:59.000 001 33345.37 305.86 2360.69 27.89 2011-01-01 05:42:00.000 001 33345.51 305.86 2360.73 27.89 2011-01-01 05:42:01.000 001 33345.57 305.84 2360.70 27.89 2011-01-01 05:42:02.000 001 33345.57 305.84 2360.67 27.89 2011-01-01 05:42:03.000 001 33345.44 305.85 2360.73 27.89 2011-01-01 05:42:04.000 001 33345.53 305.88 2360.76 27.89 2011-01-01 05:42:05.000 001 33345.56 305.83 2360.73 27.89 2011-01-01 05:42:06.000 001 33345.51 305.82 2360.72 27.89 2011-01-01 05:42:07.000 001 33345.51 305.81 2360.68 27.89 2011-01-01 05:42:08.000 001 33345.50 305.89 2360.68 27.89 2011-01-01 05:42:09.000 001 33345.59 305.89 2360.72 27.89 2011-01-01 05:42:10.000 001 33345.51 305.88 2360.72 27.89 2011-01-01 05:42:11.000 001 33345.53 305.86 2360.73 27.89 2011-01-01 05:42:12.000 001 33345.51 305.85 2360.70 27.89 2011-01-01 05:42:13.000 001 33345.55 305.83 2360.73 27.89 2011-01-01 05:42:14.000 001 33345.60 305.82 2360.76 27.89 2011-01-01 05:42:15.000 001 33345.56 305.85 2360.71 27.89 2011-01-01 05:42:16.000 001 33345.54 305.86 2360.74 27.89 2011-01-01 05:42:17.000 001 33345.53 305.87 2360.74 27.89 2011-01-01 05:42:18.000 001 33345.53 305.86 2360.75 27.89 2011-01-01 05:42:19.000 001 33345.58 305.81 2360.73 27.89 2011-01-01 05:42:20.000 001 33345.50 305.84 2360.72 27.89 2011-01-01 05:42:21.000 001 33345.53 305.80 2360.69 27.89 2011-01-01 05:42:22.000 001 33345.54 305.85 2360.66 27.89 2011-01-01 05:42:23.000 001 33345.44 305.84 2360.71 27.89 2011-01-01 05:42:24.000 001 33345.41 305.86 2360.74 27.89 2011-01-01 05:42:25.000 001 33345.56 305.82 2360.74 27.89 2011-01-01 05:42:26.000 001 33345.47 305.80 2360.76 27.89 2011-01-01 05:42:27.000 001 33345.55 305.83 2360.72 27.89 2011-01-01 05:42:28.000 001 33345.53 305.83 2360.73 27.89 2011-01-01 05:42:29.000 001 33345.57 305.82 2360.69 27.89 2011-01-01 05:42:30.000 001 33345.60 305.83 2360.71 27.89 2011-01-01 05:42:31.000 001 33345.56 305.81 2360.74 27.89 2011-01-01 05:42:32.000 001 33345.56 305.80 2360.71 27.89 2011-01-01 05:42:33.000 001 33345.63 305.82 2360.76 27.89 2011-01-01 05:42:34.000 001 33345.66 305.79 2360.68 27.89 2011-01-01 05:42:35.000 001 33345.63 305.82 2360.73 27.89 2011-01-01 05:42:36.000 001 33345.63 305.78 2360.68 27.89 2011-01-01 05:42:37.000 001 33345.63 305.71 2360.71 27.89 2011-01-01 05:42:38.000 001 33345.65 305.78 2360.72 27.89 2011-01-01 05:42:39.000 001 33345.55 305.74 2360.79 27.89 2011-01-01 05:42:40.000 001 33345.61 305.77 2360.71 27.89 2011-01-01 05:42:41.000 001 33345.54 305.77 2360.67 27.89 2011-01-01 05:42:42.000 001 33345.65 305.80 2360.67 27.89 2011-01-01 05:42:43.000 001 33345.70 305.76 2360.74 27.89 2011-01-01 05:42:44.000 001 33345.66 305.76 2360.68 27.89 2011-01-01 05:42:45.000 001 33345.72 305.79 2360.64 27.89 2011-01-01 05:42:46.000 001 33345.60 305.77 2360.68 27.89 2011-01-01 05:42:47.000 001 33345.69 305.80 2360.73 27.89 2011-01-01 05:42:48.000 001 33345.71 305.76 2360.66 27.89 2011-01-01 05:42:49.000 001 33345.66 305.79 2360.56 27.89 2011-01-01 05:42:50.000 001 33345.65 305.80 2360.70 27.89 2011-01-01 05:42:51.000 001 33345.66 305.80 2360.65 27.89 2011-01-01 05:42:52.000 001 33345.69 305.76 2360.71 27.89 2011-01-01 05:42:53.000 001 33345.65 305.77 2360.65 27.89 2011-01-01 05:42:54.000 001 33345.65 305.79 2360.69 27.89 2011-01-01 05:42:55.000 001 33345.63 305.78 2360.67 27.89 2011-01-01 05:42:56.000 001 33345.69 305.79 2360.69 27.89 2011-01-01 05:42:57.000 001 33345.60 305.77 2360.60 27.89 2011-01-01 05:42:58.000 001 33345.72 305.83 2360.61 27.89 2011-01-01 05:42:59.000 001 33345.52 305.79 2360.66 27.89 2011-01-01 05:43:00.000 001 33345.50 305.81 2360.63 27.89 2011-01-01 05:43:01.000 001 33345.53 305.81 2360.71 27.89 2011-01-01 05:43:02.000 001 33345.64 305.79 2360.71 27.89 2011-01-01 05:43:03.000 001 33345.62 305.79 2360.58 27.89 2011-01-01 05:43:04.000 001 33345.47 305.79 2360.67 27.89 2011-01-01 05:43:05.000 001 33345.53 305.81 2360.75 27.89 2011-01-01 05:43:06.000 001 33345.45 305.80 2360.70 27.89 2011-01-01 05:43:07.000 001 33345.52 305.80 2360.71 27.89 2011-01-01 05:43:08.000 001 33345.52 305.80 2360.70 27.89 2011-01-01 05:43:09.000 001 33345.46 305.83 2360.71 27.89 2011-01-01 05:43:10.000 001 33345.56 305.79 2360.69 27.89 2011-01-01 05:43:11.000 001 33345.44 305.82 2360.76 27.89 2011-01-01 05:43:12.000 001 33345.44 305.81 2360.71 27.89 2011-01-01 05:43:13.000 001 33345.46 305.85 2360.66 27.89 2011-01-01 05:43:14.000 001 33345.38 305.83 2360.75 27.89 2011-01-01 05:43:15.000 001 33345.39 305.81 2360.73 27.89 2011-01-01 05:43:16.000 001 33345.47 305.79 2360.70 27.89 2011-01-01 05:43:17.000 001 33345.36 305.81 2360.72 27.89 2011-01-01 05:43:18.000 001 33345.41 305.78 2360.74 27.89 2011-01-01 05:43:19.000 001 33345.43 305.79 2360.83 27.89 2011-01-01 05:43:20.000 001 33345.34 305.77 2360.74 27.89 2011-01-01 05:43:21.000 001 33345.46 305.76 2360.73 27.89 2011-01-01 05:43:22.000 001 33345.39 305.81 2360.78 27.89 2011-01-01 05:43:23.000 001 33345.41 305.81 2360.74 27.89 2011-01-01 05:43:24.000 001 33345.39 305.78 2360.75 27.89 2011-01-01 05:43:25.000 001 33345.44 305.75 2360.86 27.89 2011-01-01 05:43:26.000 001 33345.33 305.75 2360.78 27.89 2011-01-01 05:43:27.000 001 33345.39 305.70 2360.72 27.89 2011-01-01 05:43:28.000 001 33345.34 305.72 2360.74 27.89 2011-01-01 05:43:29.000 001 33345.38 305.75 2360.75 27.89 2011-01-01 05:43:30.000 001 33345.35 305.75 2360.70 27.89 2011-01-01 05:43:31.000 001 33345.39 305.69 2360.72 27.89 2011-01-01 05:43:32.000 001 33345.43 305.71 2360.70 27.89 2011-01-01 05:43:33.000 001 33345.36 305.71 2360.74 27.89 2011-01-01 05:43:34.000 001 33345.38 305.74 2360.75 27.89 2011-01-01 05:43:35.000 001 33345.44 305.70 2360.80 27.89 2011-01-01 05:43:36.000 001 33345.29 305.71 2360.74 27.89 2011-01-01 05:43:37.000 001 33345.35 305.65 2360.79 27.89 2011-01-01 05:43:38.000 001 33345.47 305.68 2360.81 27.89 2011-01-01 05:43:39.000 001 33345.46 305.73 2360.68 27.89 2011-01-01 05:43:40.000 001 33345.33 305.73 2360.78 27.89 2011-01-01 05:43:41.000 001 33345.50 305.63 2360.74 27.89 2011-01-01 05:43:42.000 001 33345.47 305.65 2360.68 27.89 2011-01-01 05:43:43.000 001 33345.40 305.67 2360.74 27.89 2011-01-01 05:43:44.000 001 33345.44 305.65 2360.74 27.89 2011-01-01 05:43:45.000 001 33345.47 305.67 2360.74 27.89 2011-01-01 05:43:46.000 001 33345.27 305.69 2360.71 27.89 2011-01-01 05:43:47.000 001 33345.35 305.65 2360.75 27.89 2011-01-01 05:43:48.000 001 33345.40 305.63 2360.74 27.89 2011-01-01 05:43:49.000 001 33345.34 305.62 2360.75 27.89 2011-01-01 05:43:50.000 001 33345.32 305.69 2360.75 27.89 2011-01-01 05:43:51.000 001 33345.29 305.61 2360.72 27.89 2011-01-01 05:43:52.000 001 33345.29 305.64 2360.75 27.89 2011-01-01 05:43:53.000 001 33345.45 305.66 2360.79 27.89 2011-01-01 05:43:54.000 001 33345.35 305.67 2360.80 27.89 2011-01-01 05:43:55.000 001 33345.34 305.62 2360.78 27.89 2011-01-01 05:43:56.000 001 33345.43 305.65 2360.76 27.89 2011-01-01 05:43:57.000 001 33345.32 305.67 2360.74 27.89 2011-01-01 05:43:58.000 001 33345.47 305.65 2360.77 27.89 2011-01-01 05:43:59.000 001 33345.38 305.62 2360.67 27.89 2011-01-01 05:44:00.000 001 33345.44 305.61 2360.76 27.89 2011-01-01 05:44:01.000 001 33345.39 305.61 2360.76 27.89 2011-01-01 05:44:02.000 001 33345.48 305.64 2360.74 27.89 2011-01-01 05:44:03.000 001 33345.41 305.61 2360.66 27.89 2011-01-01 05:44:04.000 001 33345.50 305.62 2360.73 27.89 2011-01-01 05:44:05.000 001 33345.43 305.57 2360.70 27.89 2011-01-01 05:44:06.000 001 33345.48 305.59 2360.76 27.89 2011-01-01 05:44:07.000 001 33345.51 305.65 2360.71 27.89 2011-01-01 05:44:08.000 001 33345.49 305.60 2360.81 27.89 2011-01-01 05:44:09.000 001 33345.47 305.62 2360.72 27.89 2011-01-01 05:44:10.000 001 33345.49 305.59 2360.74 27.89 2011-01-01 05:44:11.000 001 33345.46 305.64 2360.77 27.89 2011-01-01 05:44:12.000 001 33345.51 305.59 2360.72 27.89 2011-01-01 05:44:13.000 001 33345.46 305.61 2360.65 27.89 2011-01-01 05:44:14.000 001 33345.49 305.61 2360.71 27.89 2011-01-01 05:44:15.000 001 33345.49 305.61 2360.68 27.89 2011-01-01 05:44:16.000 001 33345.50 305.57 2360.67 27.89 2011-01-01 05:44:17.000 001 33345.54 305.61 2360.71 27.89 2011-01-01 05:44:18.000 001 33345.50 305.62 2360.71 27.89 2011-01-01 05:44:19.000 001 33345.44 305.57 2360.66 27.89 2011-01-01 05:44:20.000 001 33345.54 305.60 2360.63 27.89 2011-01-01 05:44:21.000 001 33345.53 305.65 2360.65 27.89 2011-01-01 05:44:22.000 001 33345.53 305.60 2360.61 27.89 2011-01-01 05:44:23.000 001 33345.59 305.64 2360.65 27.89 2011-01-01 05:44:24.000 001 33345.59 305.65 2360.68 27.89 2011-01-01 05:44:25.000 001 33345.54 305.64 2360.64 27.89 2011-01-01 05:44:26.000 001 33345.58 305.62 2360.65 27.89 2011-01-01 05:44:27.000 001 33345.54 305.63 2360.66 27.89 2011-01-01 05:44:28.000 001 33345.56 305.68 2360.70 27.89 2011-01-01 05:44:29.000 001 33345.64 305.69 2360.64 27.89 2011-01-01 05:44:30.000 001 33345.59 305.68 2360.64 27.89 2011-01-01 05:44:31.000 001 33345.56 305.66 2360.64 27.89 2011-01-01 05:44:32.000 001 33345.47 305.62 2360.68 27.89 2011-01-01 05:44:33.000 001 33345.49 305.63 2360.74 27.89 2011-01-01 05:44:34.000 001 33345.53 305.63 2360.64 27.89 2011-01-01 05:44:35.000 001 33345.42 305.64 2360.58 27.89 2011-01-01 05:44:36.000 001 33345.48 305.63 2360.67 27.89 2011-01-01 05:44:37.000 001 33345.49 305.66 2360.66 27.89 2011-01-01 05:44:38.000 001 33345.46 305.61 2360.72 27.89 2011-01-01 05:44:39.000 001 33345.41 305.63 2360.72 27.89 2011-01-01 05:44:40.000 001 33345.43 305.61 2360.72 27.89 2011-01-01 05:44:41.000 001 33345.46 305.64 2360.56 27.89 2011-01-01 05:44:42.000 001 33345.45 305.66 2360.62 27.89 2011-01-01 05:44:43.000 001 33345.41 305.69 2360.70 27.89 2011-01-01 05:44:44.000 001 33345.44 305.66 2360.82 27.89 2011-01-01 05:44:45.000 001 33345.44 305.66 2360.71 27.89 2011-01-01 05:44:46.000 001 33345.46 305.63 2360.66 27.89 2011-01-01 05:44:47.000 001 33345.39 305.62 2360.62 27.89 2011-01-01 05:44:48.000 001 33345.32 305.62 2360.60 27.89 2011-01-01 05:44:49.000 001 33345.41 305.69 2360.72 27.89 2011-01-01 05:44:50.000 001 33345.34 305.66 2360.78 27.89 2011-01-01 05:44:51.000 001 33345.46 305.69 2360.71 27.89 2011-01-01 05:44:52.000 001 33345.42 305.67 2360.79 27.89 2011-01-01 05:44:53.000 001 33345.36 305.63 2360.69 27.89 2011-01-01 05:44:54.000 001 33345.39 305.66 2360.67 27.89 2011-01-01 05:44:55.000 001 33345.34 305.69 2360.83 27.89 2011-01-01 05:44:56.000 001 33345.39 305.67 2360.73 27.89 2011-01-01 05:44:57.000 001 33345.38 305.63 2360.75 27.89 2011-01-01 05:44:58.000 001 33345.34 305.65 2360.76 27.89 2011-01-01 05:44:59.000 001 33345.29 305.63 2360.74 27.89 2011-01-01 05:45:00.000 001 33345.29 305.62 2360.77 27.89 2011-01-01 05:45:01.000 001 33345.34 305.68 2360.72 27.89 2011-01-01 05:45:02.000 001 33345.39 305.65 2360.68 27.89 2011-01-01 05:45:03.000 001 33345.22 305.66 2360.72 27.89 2011-01-01 05:45:04.000 001 33345.34 305.65 2360.77 27.89 2011-01-01 05:45:05.000 001 33345.31 305.67 2360.77 27.89 2011-01-01 05:45:06.000 001 33345.26 305.67 2360.77 27.89 2011-01-01 05:45:07.000 001 33345.32 305.70 2360.80 27.89 2011-01-01 05:45:08.000 001 33345.32 305.67 2360.70 27.89 2011-01-01 05:45:09.000 001 33345.35 305.63 2360.76 27.89 2011-01-01 05:45:10.000 001 33345.35 305.63 2360.79 27.89 2011-01-01 05:45:11.000 001 33345.26 305.62 2360.74 27.89 2011-01-01 05:45:12.000 001 33345.22 305.62 2360.73 27.89 2011-01-01 05:45:13.000 001 33345.32 305.67 2360.67 27.89 2011-01-01 05:45:14.000 001 33345.27 305.64 2360.76 27.88 2011-01-01 05:45:15.000 001 33345.32 305.67 2360.80 27.88 2011-01-01 05:45:16.000 001 33345.33 305.67 2360.76 27.88 2011-01-01 05:45:17.000 001 33345.26 305.65 2360.73 27.89 2011-01-01 05:45:18.000 001 33345.23 305.68 2360.74 27.89 2011-01-01 05:45:19.000 001 33345.32 305.68 2360.79 27.89 2011-01-01 05:45:20.000 001 33345.27 305.66 2360.80 27.88 2011-01-01 05:45:21.000 001 33345.18 305.64 2360.82 27.88 2011-01-01 05:45:22.000 001 33345.26 305.67 2360.80 27.88 2011-01-01 05:45:23.000 001 33345.34 305.63 2360.79 27.88 2011-01-01 05:45:24.000 001 33345.25 305.61 2360.82 27.88 2011-01-01 05:45:25.000 001 33345.26 305.57 2360.80 27.88 2011-01-01 05:45:26.000 001 33345.26 305.61 2360.82 27.88 2011-01-01 05:45:27.000 001 33345.28 305.62 2360.82 27.88 2011-01-01 05:45:28.000 001 33345.24 305.60 2360.76 27.88 2011-01-01 05:45:29.000 001 33345.39 305.60 2360.76 27.88 2011-01-01 05:45:30.000 001 33345.34 305.57 2360.76 27.88 2011-01-01 05:45:31.000 001 33345.29 305.56 2360.86 27.88 2011-01-01 05:45:32.000 001 33345.26 305.55 2360.71 27.88 2011-01-01 05:45:33.000 001 33345.21 305.55 2360.67 27.88 2011-01-01 05:45:34.000 001 33345.39 305.56 2360.76 27.88 2011-01-01 05:45:35.000 001 33345.22 305.59 2360.82 27.88 2011-01-01 05:45:36.000 001 33345.24 305.57 2360.77 27.88 2011-01-01 05:45:37.000 001 33345.38 305.58 2360.76 27.88 2011-01-01 05:45:38.000 001 33345.37 305.54 2360.77 27.88 2011-01-01 05:45:39.000 001 33345.35 305.57 2360.73 27.88 2011-01-01 05:45:40.000 001 33345.41 305.54 2360.87 27.88 2011-01-01 05:45:41.000 001 33345.30 305.55 2360.59 27.88 2011-01-01 05:45:42.000 001 33345.30 305.53 2360.64 27.88 2011-01-01 05:45:43.000 001 33345.34 305.56 2360.73 27.88 2011-01-01 05:45:44.000 001 33345.32 305.57 2360.73 27.88 2011-01-01 05:45:45.000 001 33345.35 305.61 2360.77 27.88 2011-01-01 05:45:46.000 001 33345.50 305.59 2360.77 27.88 2011-01-01 05:45:47.000 001 33345.40 305.59 2360.77 27.88 2011-01-01 05:45:48.000 001 33345.33 305.58 2360.76 27.88 2011-01-01 05:45:49.000 001 33345.32 305.57 2360.71 27.88 2011-01-01 05:45:50.000 001 33345.31 305.60 2360.68 27.88 2011-01-01 05:45:51.000 001 33345.41 305.61 2360.74 27.88 2011-01-01 05:45:52.000 001 33345.43 305.61 2360.73 27.88 2011-01-01 05:45:53.000 001 33345.43 305.59 2360.79 27.88 2011-01-01 05:45:54.000 001 33345.41 305.60 2360.74 27.88 2011-01-01 05:45:55.000 001 33345.45 305.64 2360.69 27.88 2011-01-01 05:45:56.000 001 33345.36 305.62 2360.73 27.88 2011-01-01 05:45:57.000 001 33345.36 305.67 2360.86 27.88 2011-01-01 05:45:58.000 001 33345.32 305.63 2360.76 27.88 2011-01-01 05:45:59.000 001 33345.36 305.66 2360.72 27.88 2011-01-01 05:46:00.000 001 33345.31 305.65 2360.72 27.88 2011-01-01 05:46:01.000 001 33345.38 305.64 2360.74 27.88 2011-01-01 05:46:02.000 001 33345.38 305.65 2360.71 27.88 2011-01-01 05:46:03.000 001 33345.28 305.64 2360.81 27.88 2011-01-01 05:46:04.000 001 33345.31 305.64 2360.83 27.88 2011-01-01 05:46:05.000 001 33345.44 305.68 2360.84 27.88 2011-01-01 05:46:06.000 001 33345.27 305.64 2360.87 27.88 2011-01-01 05:46:07.000 001 33345.29 305.71 2360.75 27.88 2011-01-01 05:46:08.000 001 33345.30 305.64 2360.79 27.88 2011-01-01 05:46:09.000 001 33345.26 305.67 2360.79 27.88 2011-01-01 05:46:10.000 001 33345.29 305.63 2360.82 27.88 2011-01-01 05:46:11.000 001 33345.26 305.66 2360.75 27.88 2011-01-01 05:46:12.000 001 33345.35 305.63 2360.74 27.88 2011-01-01 05:46:13.000 001 33345.36 305.67 2360.73 27.88 2011-01-01 05:46:14.000 001 33345.30 305.65 2360.89 27.88 2011-01-01 05:46:15.000 001 33345.36 305.68 2360.77 27.88 2011-01-01 05:46:16.000 001 33345.28 305.66 2360.80 27.88 2011-01-01 05:46:17.000 001 33345.24 305.64 2360.74 27.88 2011-01-01 05:46:18.000 001 33345.28 305.64 2360.77 27.88 2011-01-01 05:46:19.000 001 33345.29 305.68 2360.78 27.88 2011-01-01 05:46:20.000 001 33345.30 305.67 2360.73 27.88 2011-01-01 05:46:21.000 001 33345.19 305.67 2360.71 27.88 2011-01-01 05:46:22.000 001 33345.22 305.64 2360.78 27.88 2011-01-01 05:46:23.000 001 33345.35 305.69 2360.77 27.88 2011-01-01 05:46:24.000 001 33345.18 305.69 2360.76 27.88 2011-01-01 05:46:25.000 001 33345.24 305.69 2360.84 27.88 2011-01-01 05:46:26.000 001 33345.18 305.67 2360.80 27.88 2011-01-01 05:46:27.000 001 33345.16 305.67 2360.80 27.88 2011-01-01 05:46:28.000 001 33345.25 305.65 2360.80 27.88 2011-01-01 05:46:29.000 001 33345.22 305.67 2360.84 27.88 2011-01-01 05:46:30.000 001 33345.21 305.67 2360.80 27.88 2011-01-01 05:46:31.000 001 33345.26 305.63 2360.88 27.88 2011-01-01 05:46:32.000 001 33345.21 305.60 2360.83 27.88 2011-01-01 05:46:33.000 001 33345.22 305.64 2360.89 27.88 2011-01-01 05:46:34.000 001 33345.22 305.66 2360.79 27.88 2011-01-01 05:46:35.000 001 33345.32 305.64 2360.86 27.88 2011-01-01 05:46:36.000 001 33345.18 305.62 2360.80 27.88 2011-01-01 05:46:37.000 001 33345.19 305.68 2360.86 27.88 2011-01-01 05:46:38.000 001 33345.22 305.62 2360.79 27.88 2011-01-01 05:46:39.000 001 33345.22 305.63 2360.80 27.88 2011-01-01 05:46:40.000 001 33345.22 305.67 2360.80 27.88 2011-01-01 05:46:41.000 001 33345.28 305.65 2360.81 27.88 2011-01-01 05:46:42.000 001 33345.26 305.66 2360.75 27.88 2011-01-01 05:46:43.000 001 33345.27 305.64 2360.80 27.88 2011-01-01 05:46:44.000 001 33345.26 305.65 2360.85 27.88 2011-01-01 05:46:45.000 001 33345.21 305.63 2360.80 27.88 2011-01-01 05:46:46.000 001 33345.28 305.66 2360.76 27.88 2011-01-01 05:46:47.000 001 33345.26 305.64 2360.84 27.88 2011-01-01 05:46:48.000 001 33345.28 305.61 2360.90 27.88 2011-01-01 05:46:49.000 001 33345.34 305.68 2360.85 27.88 2011-01-01 05:46:50.000 001 33345.23 305.68 2360.82 27.88 2011-01-01 05:46:51.000 001 33345.27 305.67 2360.76 27.88 2011-01-01 05:46:52.000 001 33345.27 305.66 2360.90 27.88 2011-01-01 05:46:53.000 001 33345.26 305.67 2360.83 27.88 2011-01-01 05:46:54.000 001 33345.28 305.64 2360.84 27.88 2011-01-01 05:46:55.000 001 33345.21 305.65 2360.89 27.88 2011-01-01 05:46:56.000 001 33345.23 305.69 2360.84 27.88 2011-01-01 05:46:57.000 001 33345.22 305.65 2360.76 27.88 2011-01-01 05:46:58.000 001 33345.29 305.64 2360.77 27.88 2011-01-01 05:46:59.000 001 33345.43 305.69 2360.86 27.88 2011-01-01 05:47:00.000 001 33345.30 305.67 2360.83 27.88 2011-01-01 05:47:01.000 001 33345.34 305.68 2360.79 27.88 2011-01-01 05:47:02.000 001 33345.32 305.69 2360.79 27.88 2011-01-01 05:47:03.000 001 33345.32 305.64 2360.88 27.88 2011-01-01 05:47:04.000 001 33345.35 305.69 2360.80 27.88 2011-01-01 05:47:05.000 001 33345.25 305.69 2360.82 27.88 2011-01-01 05:47:06.000 001 33345.21 305.68 2360.74 27.88 2011-01-01 05:47:07.000 001 33345.26 305.69 2360.79 27.88 2011-01-01 05:47:08.000 001 33345.34 305.69 2360.73 27.88 2011-01-01 05:47:09.000 001 33345.32 305.66 2360.77 27.88 2011-01-01 05:47:10.000 001 33345.29 305.67 2360.74 27.88 2011-01-01 05:47:11.000 001 33345.17 305.70 2360.74 27.88 2011-01-01 05:47:12.000 001 33345.31 305.68 2360.77 27.88 2011-01-01 05:47:13.000 001 33345.29 305.73 2360.89 27.88 2011-01-01 05:47:14.000 001 33345.29 305.70 2360.78 27.88 2011-01-01 05:47:15.000 001 33345.23 305.70 2360.75 27.88 2011-01-01 05:47:16.000 001 33345.18 305.71 2360.79 27.88 2011-01-01 05:47:17.000 001 33345.27 305.74 2360.77 27.88 2011-01-01 05:47:18.000 001 33345.22 305.72 2360.81 27.88 2011-01-01 05:47:19.000 001 33345.26 305.69 2360.87 27.88 2011-01-01 05:47:20.000 001 33345.24 305.76 2360.85 27.88 2011-01-01 05:47:21.000 001 33345.17 305.73 2360.92 27.88 2011-01-01 05:47:22.000 001 33345.25 305.71 2360.80 27.88 2011-01-01 05:47:23.000 001 33345.18 305.75 2360.92 27.88 2011-01-01 05:47:24.000 001 33345.14 305.74 2360.77 27.88 2011-01-01 05:47:25.000 001 33345.26 305.72 2360.88 27.88 2011-01-01 05:47:26.000 001 33345.23 305.77 2360.84 27.88 2011-01-01 05:47:27.000 001 33345.34 305.71 2360.84 27.88 2011-01-01 05:47:28.000 001 33345.13 305.72 2360.85 27.88 2011-01-01 05:47:29.000 001 33345.27 305.77 2360.89 27.88 2011-01-01 05:47:30.000 001 33345.14 305.74 2360.90 27.88 2011-01-01 05:47:31.000 001 33345.21 305.74 2360.84 27.88 2011-01-01 05:47:32.000 001 33345.19 305.75 2360.91 27.88 2011-01-01 05:47:33.000 001 33345.16 305.73 2360.87 27.88 2011-01-01 05:47:34.000 001 33345.23 305.75 2360.88 27.88 2011-01-01 05:47:35.000 001 33345.11 305.74 2360.92 27.88 2011-01-01 05:47:36.000 001 33345.14 305.75 2360.84 27.88 2011-01-01 05:47:37.000 001 33345.16 305.71 2360.91 27.88 2011-01-01 05:47:38.000 001 33345.19 305.74 2360.93 27.88 2011-01-01 05:47:39.000 001 33345.14 305.74 2360.79 27.88 2011-01-01 05:47:40.000 001 33345.18 305.70 2360.89 27.88 2011-01-01 05:47:41.000 001 33345.11 305.67 2360.87 27.88 2011-01-01 05:47:42.000 001 33345.21 305.63 2360.79 27.88 2011-01-01 05:47:43.000 001 33345.15 305.73 2360.91 27.88 2011-01-01 05:47:44.000 001 33345.21 305.69 2360.93 27.88 2011-01-01 05:47:45.000 001 33345.21 305.68 2360.90 27.88 2011-01-01 05:47:46.000 001 33345.14 305.67 2360.89 27.88 2011-01-01 05:47:47.000 001 33345.35 305.66 2360.88 27.88 2011-01-01 05:47:48.000 001 33345.24 305.65 2360.88 27.88 2011-01-01 05:47:49.000 001 33345.17 305.68 2360.88 27.88 2011-01-01 05:47:50.000 001 33345.32 305.67 2360.91 27.88 2011-01-01 05:47:51.000 001 33345.21 305.68 2360.84 27.88 2011-01-01 05:47:52.000 001 33345.26 305.68 2360.93 27.88 2011-01-01 05:47:53.000 001 33345.28 305.70 2360.84 27.88 2011-01-01 05:47:54.000 001 33345.28 305.70 2360.89 27.88 2011-01-01 05:47:55.000 001 33345.33 305.72 2360.88 27.88 2011-01-01 05:47:56.000 001 33345.29 305.67 2360.82 27.88 2011-01-01 05:47:57.000 001 33345.27 305.71 2360.91 27.88 2011-01-01 05:47:58.000 001 33345.38 305.67 2360.79 27.88 2011-01-01 05:47:59.000 001 33345.31 305.73 2360.90 27.88 2011-01-01 05:48:00.000 001 33345.22 305.72 2360.80 27.88 2011-01-01 05:48:01.000 001 33345.30 305.70 2360.95 27.88 2011-01-01 05:48:02.000 001 33345.34 305.71 2360.86 27.88 2011-01-01 05:48:03.000 001 33345.24 305.74 2360.84 27.88 2011-01-01 05:48:04.000 001 33345.30 305.70 2360.89 27.88 2011-01-01 05:48:05.000 001 33345.27 305.69 2360.92 27.88 2011-01-01 05:48:06.000 001 33345.24 305.72 2360.91 27.88 2011-01-01 05:48:07.000 001 33345.31 305.72 2360.88 27.88 2011-01-01 05:48:08.000 001 33345.29 305.72 2360.85 27.88 2011-01-01 05:48:09.000 001 33345.35 305.70 2360.86 27.88 2011-01-01 05:48:10.000 001 33345.29 305.71 2360.86 27.88 2011-01-01 05:48:11.000 001 33345.29 305.75 2360.85 27.88 2011-01-01 05:48:12.000 001 33345.28 305.75 2360.79 27.88 2011-01-01 05:48:13.000 001 33345.28 305.76 2360.88 27.88 2011-01-01 05:48:14.000 001 33345.29 305.77 2360.93 27.88 2011-01-01 05:48:15.000 001 33345.23 305.76 2360.89 27.88 2011-01-01 05:48:16.000 001 33345.28 305.77 2360.83 27.88 2011-01-01 05:48:17.000 001 33345.23 305.75 2360.86 27.88 2011-01-01 05:48:18.000 001 33345.29 305.73 2360.83 27.88 2011-01-01 05:48:19.000 001 33345.30 305.73 2360.89 27.88 2011-01-01 05:48:20.000 001 33345.21 305.73 2360.87 27.88 2011-01-01 05:48:21.000 001 33345.27 305.75 2360.85 27.88 2011-01-01 05:48:22.000 001 33345.22 305.78 2360.88 27.88 2011-01-01 05:48:23.000 001 33345.20 305.75 2360.89 27.88 2011-01-01 05:48:24.000 001 33345.22 305.79 2360.89 27.88 2011-01-01 05:48:25.000 001 33345.27 305.80 2360.87 27.88 2011-01-01 05:48:26.000 001 33345.24 305.76 2360.87 27.88 2011-01-01 05:48:27.000 001 33345.11 305.78 2360.84 27.88 2011-01-01 05:48:28.000 001 33345.25 305.80 2360.82 27.88 2011-01-01 05:48:29.000 001 33345.23 305.79 2360.83 27.88 2011-01-01 05:48:30.000 001 33345.14 305.75 2360.83 27.88 2011-01-01 05:48:31.000 001 33345.26 305.82 2360.88 27.88 2011-01-01 05:48:32.000 001 33345.18 305.79 2360.88 27.88 2011-01-01 05:48:33.000 001 33345.23 305.80 2360.92 27.88 2011-01-01 05:48:34.000 001 33345.23 305.79 2360.79 27.88 2011-01-01 05:48:35.000 001 33345.16 305.77 2360.82 27.88 2011-01-01 05:48:36.000 001 33345.17 305.77 2360.81 27.88 2011-01-01 05:48:37.000 001 33345.20 305.77 2360.86 27.88 2011-01-01 05:48:38.000 001 33345.13 305.81 2360.87 27.88 2011-01-01 05:48:39.000 001 33345.11 305.78 2360.92 27.88 2011-01-01 05:48:40.000 001 33345.13 305.79 2360.89 27.88 2011-01-01 05:48:41.000 001 33345.13 305.82 2360.82 27.88 2011-01-01 05:48:42.000 001 33345.12 305.81 2360.94 27.88 2011-01-01 05:48:43.000 001 33345.13 305.80 2360.97 27.88 2011-01-01 05:48:44.000 001 33345.18 305.81 2360.86 27.88 2011-01-01 05:48:45.000 001 33345.16 305.78 2360.89 27.88 2011-01-01 05:48:46.000 001 33345.14 305.81 2360.92 27.88 2011-01-01 05:48:47.000 001 33345.18 305.85 2360.96 27.88 2011-01-01 05:48:48.000 001 33345.10 305.81 2360.93 27.88 2011-01-01 05:48:49.000 001 33345.16 305.80 2360.99 27.88 2011-01-01 05:48:50.000 001 33345.14 305.84 2360.90 27.88 2011-01-01 05:48:51.000 001 33345.11 305.81 2360.91 27.88 2011-01-01 05:48:52.000 001 33345.13 305.86 2360.96 27.88 2011-01-01 05:48:53.000 001 33345.07 305.86 2360.91 27.88 2011-01-01 05:48:54.000 001 33345.12 305.83 2360.89 27.88 2011-01-01 05:48:55.000 001 33345.07 305.80 2360.97 27.88 2011-01-01 05:48:56.000 001 33345.08 305.81 2360.90 27.88 2011-01-01 05:48:57.000 001 33345.07 305.81 2360.86 27.88 2011-01-01 05:48:58.000 001 33345.10 305.86 2360.92 27.88 2011-01-01 05:48:59.000 001 33345.11 305.82 2360.95 27.88 2011-01-01 05:49:00.000 001 33345.05 305.79 2360.87 27.88 2011-01-01 05:49:01.000 001 33345.18 305.85 2360.91 27.88 2011-01-01 05:49:02.000 001 33345.13 305.83 2361.01 27.88 2011-01-01 05:49:03.000 001 33345.01 305.79 2360.86 27.88 2011-01-01 05:49:04.000 001 33345.06 305.80 2360.93 27.88 2011-01-01 05:49:05.000 001 33345.11 305.79 2360.86 27.88 2011-01-01 05:49:06.000 001 33345.13 305.81 2360.90 27.88 2011-01-01 05:49:07.000 001 33345.04 305.79 2360.91 27.88 2011-01-01 05:49:08.000 001 33345.11 305.87 2360.95 27.88 2011-01-01 05:49:09.000 001 33345.13 305.79 2360.92 27.88 2011-01-01 05:49:10.000 001 33344.98 305.80 2360.97 27.88 2011-01-01 05:49:11.000 001 33345.15 305.80 2360.93 27.88 2011-01-01 05:49:12.000 001 33345.03 305.81 2360.94 27.88 2011-01-01 05:49:13.000 001 33345.05 305.82 2360.94 27.89 2011-01-01 05:49:14.000 001 33345.04 305.85 2360.96 27.88 2011-01-01 05:49:15.000 001 33345.04 305.84 2360.95 27.88 2011-01-01 05:49:16.000 001 33345.05 305.82 2360.93 27.88 2011-01-01 05:49:17.000 001 33345.18 305.86 2360.99 27.88 2011-01-01 05:49:18.000 001 33345.14 305.82 2360.98 27.88 2011-01-01 05:49:19.000 001 33345.11 305.84 2360.99 27.88 2011-01-01 05:49:20.000 001 33345.17 305.79 2360.98 27.88 2011-01-01 05:49:21.000 001 33345.14 305.87 2360.97 27.88 2011-01-01 05:49:22.000 001 33345.08 305.83 2360.97 27.88 2011-01-01 05:49:23.000 001 33345.06 305.80 2361.02 27.88 2011-01-01 05:49:24.000 001 33345.04 305.81 2361.03 27.88 2011-01-01 05:49:25.000 001 33345.14 305.88 2360.97 27.88 2011-01-01 05:49:26.000 001 33345.07 305.81 2360.89 27.88 2011-01-01 05:49:27.000 001 33345.04 305.85 2360.91 27.88 2011-01-01 05:49:28.000 001 33345.11 305.85 2360.92 27.88 2011-01-01 05:49:29.000 001 33345.10 305.79 2360.95 27.88 2011-01-01 05:49:30.000 001 33345.04 305.82 2360.94 27.88 2011-01-01 05:49:31.000 001 33345.19 305.84 2360.97 27.88 2011-01-01 05:49:32.000 001 33345.04 305.81 2360.93 27.88 2011-01-01 05:49:33.000 001 33345.10 305.79 2360.99 27.88 2011-01-01 05:49:34.000 001 33345.10 305.85 2360.94 27.88 2011-01-01 05:49:35.000 001 33345.07 305.82 2360.92 27.88 2011-01-01 05:49:36.000 001 33345.08 305.84 2360.95 27.88 2011-01-01 05:49:37.000 001 33345.14 305.80 2360.88 27.88 2011-01-01 05:49:38.000 001 33345.15 305.81 2360.93 27.88 2011-01-01 05:49:39.000 001 33345.22 305.83 2360.89 27.88 2011-01-01 05:49:40.000 001 33345.13 305.82 2360.89 27.88 2011-01-01 05:49:41.000 001 33345.13 305.81 2360.86 27.88 2011-01-01 05:49:42.000 001 33345.13 305.80 2360.88 27.88 2011-01-01 05:49:43.000 001 33345.16 305.80 2360.93 27.88 2011-01-01 05:49:44.000 001 33345.22 305.86 2360.87 27.88 2011-01-01 05:49:45.000 001 33345.22 305.84 2360.92 27.88 2011-01-01 05:49:46.000 001 33345.15 305.84 2360.95 27.88 2011-01-01 05:49:47.000 001 33345.10 305.82 2360.87 27.88 2011-01-01 05:49:48.000 001 33345.16 305.86 2360.83 27.88 2011-01-01 05:49:49.000 001 33345.21 305.85 2360.88 27.88 2011-01-01 05:49:50.000 001 33345.18 305.86 2360.93 27.88 2011-01-01 05:49:51.000 001 33345.22 305.84 2360.91 27.88 2011-01-01 05:49:52.000 001 33345.14 305.86 2360.89 27.88 2011-01-01 05:49:53.000 001 33345.22 305.84 2360.89 27.88 2011-01-01 05:49:54.000 001 33345.09 305.82 2360.90 27.88 2011-01-01 05:49:55.000 001 33345.24 305.81 2360.96 27.88 2011-01-01 05:49:56.000 001 33345.22 305.87 2360.89 27.88 2011-01-01 05:49:57.000 001 33345.28 305.86 2360.91 27.88 2011-01-01 05:49:58.000 001 33345.19 305.86 2360.88 27.88 2011-01-01 05:49:59.000 001 33345.19 305.86 2360.81 27.88 2011-01-01 05:50:00.000 001 33345.18 305.85 2360.86 27.88 2011-01-01 05:50:01.000 001 33345.23 305.88 2360.88 27.88 2011-01-01 05:50:02.000 001 33345.28 305.92 2360.92 27.88 2011-01-01 05:50:03.000 001 33345.21 305.91 2360.92 27.88 2011-01-01 05:50:04.000 001 33345.23 305.89 2360.91 27.88 2011-01-01 05:50:05.000 001 33345.23 305.86 2360.91 27.88 2011-01-01 05:50:06.000 001 33345.19 305.86 2360.95 27.88 2011-01-01 05:50:07.000 001 33345.25 305.89 2360.94 27.88 2011-01-01 05:50:08.000 001 33345.22 305.88 2360.94 27.88 2011-01-01 05:50:09.000 001 33345.21 305.88 2360.92 27.88 2011-01-01 05:50:10.000 001 33345.34 305.90 2360.93 27.88 2011-01-01 05:50:11.000 001 33345.29 305.93 2360.91 27.88 2011-01-01 05:50:12.000 001 33345.21 305.95 2360.84 27.88 2011-01-01 05:50:13.000 001 33345.29 305.94 2360.91 27.88 2011-01-01 05:50:14.000 001 33345.28 305.94 2360.92 27.88 2011-01-01 05:50:15.000 001 33345.31 305.93 2360.93 27.88 2011-01-01 05:50:16.000 001 33345.19 305.91 2360.93 27.88 2011-01-01 05:50:17.000 001 33345.22 305.91 2360.85 27.88 2011-01-01 05:50:18.000 001 33345.22 305.89 2360.89 27.88 2011-01-01 05:50:19.000 001 33345.19 305.94 2360.97 27.88 2011-01-01 05:50:20.000 001 33345.26 305.96 2360.89 27.88 2011-01-01 05:50:21.000 001 33345.21 305.94 2360.84 27.88 2011-01-01 05:50:22.000 001 33345.25 305.95 2360.89 27.88 2011-01-01 05:50:23.000 001 33345.30 305.94 2360.92 27.88 2011-01-01 05:50:24.000 001 33345.25 305.97 2360.91 27.88 2011-01-01 05:50:25.000 001 33345.24 305.97 2360.90 27.88 2011-01-01 05:50:26.000 001 33345.30 306.02 2361.00 27.88 2011-01-01 05:50:27.000 001 33345.24 305.97 2360.90 27.88 2011-01-01 05:50:28.000 001 33345.29 305.97 2360.93 27.88 2011-01-01 05:50:29.000 001 33345.22 306.00 2360.90 27.88 2011-01-01 05:50:30.000 001 33345.22 306.01 2360.96 27.88 2011-01-01 05:50:31.000 001 33345.25 306.01 2360.92 27.88 2011-01-01 05:50:32.000 001 33345.22 305.98 2360.97 27.88 2011-01-01 05:50:33.000 001 33345.17 305.98 2360.93 27.88 2011-01-01 05:50:34.000 001 33345.19 306.03 2360.93 27.88 2011-01-01 05:50:35.000 001 33345.25 306.02 2360.93 27.88 2011-01-01 05:50:36.000 001 33345.12 306.01 2360.93 27.88 2011-01-01 05:50:37.000 001 33345.21 306.04 2360.84 27.88 2011-01-01 05:50:38.000 001 33345.10 306.04 2360.89 27.88 2011-01-01 05:50:39.000 001 33345.10 306.07 2360.91 27.88 2011-01-01 05:50:40.000 001 33345.05 306.05 2361.07 27.88 2011-01-01 05:50:41.000 001 33345.22 306.04 2360.90 27.88 2011-01-01 05:50:42.000 001 33345.06 306.03 2360.93 27.88 2011-01-01 05:50:43.000 001 33345.10 306.05 2360.99 27.88 2011-01-01 05:50:44.000 001 33345.08 306.08 2360.99 27.88 2011-01-01 05:50:45.000 001 33344.99 306.01 2360.86 27.88 2011-01-01 05:50:46.000 001 33345.18 306.04 2360.97 27.88 2011-01-01 05:50:47.000 001 33345.26 306.08 2361.01 27.88 2011-01-01 05:50:48.000 001 33345.13 306.06 2361.00 27.88 2011-01-01 05:50:49.000 001 33345.15 306.06 2361.06 27.88 2011-01-01 05:50:50.000 001 33345.16 306.07 2361.01 27.88 2011-01-01 05:50:51.000 001 33345.07 306.05 2361.02 27.88 2011-01-01 05:50:52.000 001 33345.16 306.07 2361.05 27.88 2011-01-01 05:50:53.000 001 33345.07 306.07 2361.02 27.88 2011-01-01 05:50:54.000 001 33345.05 306.07 2361.01 27.88 2011-01-01 05:50:55.000 001 33345.11 306.04 2361.01 27.88 2011-01-01 05:50:56.000 001 33345.11 306.09 2361.02 27.88 2011-01-01 05:50:57.000 001 33345.13 306.05 2360.93 27.88 2011-01-01 05:50:58.000 001 33345.10 306.09 2361.01 27.88 2011-01-01 05:50:59.000 001 33345.18 306.03 2360.97 27.88 2011-01-01 05:51:00.000 001 33345.00 306.03 2360.98 27.88 2011-01-01 05:51:01.000 001 33345.14 306.05 2360.91 27.88 2011-01-01 05:51:02.000 001 33345.11 306.08 2360.96 27.88 2011-01-01 05:51:03.000 001 33345.10 306.04 2360.98 27.88 2011-01-01 05:51:04.000 001 33345.08 306.08 2361.00 27.88 2011-01-01 05:51:05.000 001 33345.11 306.03 2360.99 27.88 2011-01-01 05:51:06.000 001 33345.15 306.05 2361.00 27.88 2011-01-01 05:51:07.000 001 33345.18 306.05 2361.07 27.88 2011-01-01 05:51:08.000 001 33345.09 306.05 2361.05 27.88 2011-01-01 05:51:09.000 001 33345.16 306.02 2361.00 27.88 2011-01-01 05:51:10.000 001 33345.16 306.03 2360.93 27.88 2011-01-01 05:51:11.000 001 33345.19 306.03 2361.00 27.88 2011-01-01 05:51:12.000 001 33345.16 306.05 2360.95 27.88 2011-01-01 05:51:13.000 001 33345.13 306.07 2360.99 27.88 2011-01-01 05:51:14.000 001 33345.22 306.02 2361.02 27.88 2011-01-01 05:51:15.000 001 33345.16 306.05 2361.04 27.88 2011-01-01 05:51:16.000 001 33345.28 306.04 2360.97 27.88 2011-01-01 05:51:17.000 001 33345.20 306.08 2360.90 27.88 2011-01-01 05:51:18.000 001 33345.21 306.02 2360.96 27.88 2011-01-01 05:51:19.000 001 33345.23 306.04 2360.99 27.88 2011-01-01 05:51:20.000 001 33345.34 306.07 2360.89 27.88 2011-01-01 05:51:21.000 001 33345.29 306.08 2360.93 27.88 2011-01-01 05:51:22.000 001 33345.31 306.09 2360.97 27.88 2011-01-01 05:51:23.000 001 33345.21 306.06 2360.92 27.88 2011-01-01 05:51:24.000 001 33345.28 306.06 2361.03 27.88 2011-01-01 05:51:25.000 001 33345.25 306.04 2360.94 27.88 2011-01-01 05:51:26.000 001 33345.34 306.07 2361.01 27.88 2011-01-01 05:51:27.000 001 33345.26 306.05 2360.95 27.88 2011-01-01 05:51:28.000 001 33345.22 306.07 2360.90 27.88 2011-01-01 05:51:29.000 001 33345.31 306.05 2360.98 27.88 2011-01-01 05:51:30.000 001 33345.25 306.09 2360.91 27.88 2011-01-01 05:51:31.000 001 33345.28 306.08 2360.88 27.88 2011-01-01 05:51:32.000 001 33345.30 306.07 2361.05 27.88 2011-01-01 05:51:33.000 001 33345.34 306.06 2360.97 27.88 2011-01-01 05:51:34.000 001 33345.27 306.02 2361.02 27.88 2011-01-01 05:51:35.000 001 33345.35 306.08 2360.95 27.88 2011-01-01 05:51:36.000 001 33345.23 306.09 2360.95 27.88 2011-01-01 05:51:37.000 001 33345.33 306.08 2360.93 27.88 2011-01-01 05:51:38.000 001 33345.35 306.08 2360.98 27.88 2011-01-01 05:51:39.000 001 33345.34 306.06 2360.95 27.88 2011-01-01 05:51:40.000 001 33345.41 306.10 2360.95 27.88 2011-01-01 05:51:41.000 001 33345.36 306.11 2360.94 27.88 2011-01-01 05:51:42.000 001 33345.32 306.10 2360.95 27.88 2011-01-01 05:51:43.000 001 33345.29 306.07 2360.98 27.88 2011-01-01 05:51:44.000 001 33345.36 306.08 2361.02 27.88 2011-01-01 05:51:45.000 001 33345.33 306.12 2361.00 27.88 2011-01-01 05:51:46.000 001 33345.35 306.14 2360.95 27.88 2011-01-01 05:51:47.000 001 33345.32 306.15 2360.97 27.88 2011-01-01 05:51:48.000 001 33345.42 306.11 2360.98 27.88 2011-01-01 05:51:49.000 001 33345.28 306.13 2361.02 27.88 2011-01-01 05:51:50.000 001 33345.26 306.13 2360.99 27.88 2011-01-01 05:51:51.000 001 33345.29 306.15 2361.00 27.88 2011-01-01 05:51:52.000 001 33345.33 306.18 2360.97 27.88 2011-01-01 05:51:53.000 001 33345.40 306.13 2360.94 27.88 2011-01-01 05:51:54.000 001 33345.28 306.16 2360.97 27.88 2011-01-01 05:51:55.000 001 33345.28 306.17 2361.01 27.88 2011-01-01 05:51:56.000 001 33345.33 306.14 2360.95 27.88 2011-01-01 05:51:57.000 001 33345.30 306.13 2360.97 27.88 2011-01-01 05:51:58.000 001 33345.26 306.18 2360.96 27.88 2011-01-01 05:51:59.000 001 33345.31 306.17 2360.97 27.88 2011-01-01 05:52:00.000 001 33345.34 306.18 2361.05 27.88 2011-01-01 05:52:01.000 001 33345.32 306.14 2360.99 27.88 2011-01-01 05:52:02.000 001 33345.34 306.15 2360.97 27.88 2011-01-01 05:52:03.000 001 33345.29 306.14 2361.01 27.88 2011-01-01 05:52:04.000 001 33345.28 306.13 2360.95 27.88 2011-01-01 05:52:05.000 001 33345.30 306.12 2360.95 27.88 2011-01-01 05:52:06.000 001 33345.25 306.16 2361.05 27.88 2011-01-01 05:52:07.000 001 33345.23 306.16 2361.10 27.88 2011-01-01 05:52:08.000 001 33345.23 306.17 2360.94 27.88 2011-01-01 05:52:09.000 001 33345.29 306.14 2361.02 27.88 2011-01-01 05:52:10.000 001 33345.25 306.17 2361.07 27.88 2011-01-01 05:52:11.000 001 33345.22 306.15 2361.01 27.88 2011-01-01 05:52:12.000 001 33345.32 306.19 2361.01 27.88 2011-01-01 05:52:13.000 001 33345.20 306.18 2360.93 27.88 2011-01-01 05:52:14.000 001 33345.23 306.17 2361.00 27.88 2011-01-01 05:52:15.000 001 33345.29 306.19 2360.95 27.88 2011-01-01 05:52:16.000 001 33345.24 306.16 2361.04 27.88 2011-01-01 05:52:17.000 001 33345.23 306.16 2361.03 27.88 2011-01-01 05:52:18.000 001 33345.20 306.17 2361.01 27.88 2011-01-01 05:52:19.000 001 33345.26 306.16 2361.03 27.88 2011-01-01 05:52:20.000 001 33345.27 306.18 2361.07 27.88 2011-01-01 05:52:21.000 001 33345.31 306.23 2360.98 27.88 2011-01-01 05:52:22.000 001 33345.34 306.17 2361.02 27.88 2011-01-01 05:52:23.000 001 33345.19 306.15 2361.01 27.88 2011-01-01 05:52:24.000 001 33345.25 306.17 2361.01 27.88 2011-01-01 05:52:25.000 001 33345.26 306.16 2360.97 27.88 2011-01-01 05:52:26.000 001 33345.27 306.17 2361.04 27.88 2011-01-01 05:52:27.000 001 33345.21 306.17 2360.99 27.88 2011-01-01 05:52:28.000 001 33345.21 306.14 2361.03 27.88 2011-01-01 05:52:29.000 001 33345.29 306.18 2361.01 27.88 2011-01-01 05:52:30.000 001 33345.22 306.18 2361.04 27.88 2011-01-01 05:52:31.000 001 33345.19 306.17 2361.01 27.88 2011-01-01 05:52:32.000 001 33345.26 306.19 2360.99 27.88 2011-01-01 05:52:33.000 001 33345.18 306.16 2361.05 27.88 2011-01-01 05:52:34.000 001 33345.28 306.14 2360.98 27.88 2011-01-01 05:52:35.000 001 33345.09 306.20 2360.97 27.88 2011-01-01 05:52:36.000 001 33345.19 306.19 2360.95 27.88 2011-01-01 05:52:37.000 001 33345.22 306.19 2360.93 27.88 2011-01-01 05:52:38.000 001 33345.25 306.20 2361.00 27.88 2011-01-01 05:52:39.000 001 33345.22 306.17 2361.02 27.88 2011-01-01 05:52:40.000 001 33345.25 306.17 2361.00 27.88 2011-01-01 05:52:41.000 001 33345.39 306.18 2361.02 27.88 2011-01-01 05:52:42.000 001 33345.16 306.14 2360.91 27.88 2011-01-01 05:52:43.000 001 33345.22 306.15 2360.92 27.88 2011-01-01 05:52:44.000 001 33345.29 306.13 2361.02 27.88 2011-01-01 05:52:45.000 001 33345.34 306.14 2361.00 27.88 2011-01-01 05:52:46.000 001 33345.31 306.12 2361.02 27.88 2011-01-01 05:52:47.000 001 33345.24 306.14 2360.97 27.88 2011-01-01 05:52:48.000 001 33345.29 306.16 2361.00 27.88 2011-01-01 05:52:49.000 001 33345.26 306.14 2360.94 27.88 2011-01-01 05:52:50.000 001 33345.41 306.18 2360.95 27.88 2011-01-01 05:52:51.000 001 33345.32 306.20 2360.91 27.88 2011-01-01 05:52:52.000 001 33345.32 306.15 2360.99 27.88 2011-01-01 05:52:53.000 001 33345.35 306.17 2360.96 27.88 2011-01-01 05:52:54.000 001 33345.39 306.13 2361.01 27.88 2011-01-01 05:52:55.000 001 33345.34 306.15 2361.03 27.88 2011-01-01 05:52:56.000 001 33345.39 306.14 2360.98 27.88 2011-01-01 05:52:57.000 001 33345.32 306.13 2360.98 27.88 2011-01-01 05:52:58.000 001 33345.29 306.14 2360.92 27.88 2011-01-01 05:52:59.000 001 33345.25 306.19 2361.04 27.88 2011-01-01 05:53:00.000 001 33345.39 306.16 2361.04 27.88 2011-01-01 05:53:01.000 001 33345.34 306.13 2361.05 27.88 2011-01-01 05:53:02.000 001 33345.38 306.14 2361.05 27.88 2011-01-01 05:53:03.000 001 33345.35 306.16 2361.00 27.88 2011-01-01 05:53:04.000 001 33345.31 306.20 2360.93 27.88 2011-01-01 05:53:05.000 001 33345.39 306.15 2361.00 27.88 2011-01-01 05:53:06.000 001 33345.44 306.16 2360.95 27.88 2011-01-01 05:53:07.000 001 33345.39 306.15 2360.88 27.88 2011-01-01 05:53:08.000 001 33345.35 306.23 2360.97 27.88 2011-01-01 05:53:09.000 001 33345.41 306.18 2360.98 27.88 2011-01-01 05:53:10.000 001 33345.35 306.20 2361.01 27.88 2011-01-01 05:53:11.000 001 33345.36 306.23 2360.96 27.88 2011-01-01 05:53:12.000 001 33345.30 306.22 2360.95 27.88 2011-01-01 05:53:13.000 001 33345.41 306.21 2360.92 27.88 2011-01-01 05:53:14.000 001 33345.42 306.22 2360.96 27.88 2011-01-01 05:53:15.000 001 33345.36 306.20 2361.00 27.88 2011-01-01 05:53:16.000 001 33345.38 306.18 2360.93 27.88 2011-01-01 05:53:17.000 001 33345.27 306.18 2360.90 27.88 2011-01-01 05:53:18.000 001 33345.36 306.21 2360.94 27.88 2011-01-01 05:53:19.000 001 33345.35 306.17 2360.91 27.88 2011-01-01 05:53:20.000 001 33345.34 306.19 2360.91 27.88 2011-01-01 05:53:21.000 001 33345.38 306.23 2360.91 27.88 2011-01-01 05:53:22.000 001 33345.31 306.17 2360.98 27.88 2011-01-01 05:53:23.000 001 33345.26 306.18 2360.93 27.88 2011-01-01 05:53:24.000 001 33345.33 306.20 2361.04 27.88 2011-01-01 05:53:25.000 001 33345.33 306.21 2361.02 27.88 2011-01-01 05:53:26.000 001 33345.32 306.17 2360.91 27.88 2011-01-01 05:53:27.000 001 33345.34 306.21 2360.96 27.88 2011-01-01 05:53:28.000 001 33345.29 306.23 2360.98 27.88 2011-01-01 05:53:29.000 001 33345.36 306.22 2360.98 27.88 2011-01-01 05:53:30.000 001 33345.38 306.27 2360.95 27.88 2011-01-01 05:53:31.000 001 33345.38 306.23 2360.99 27.88 2011-01-01 05:53:32.000 001 33345.29 306.25 2360.93 27.88 2011-01-01 05:53:33.000 001 33345.42 306.25 2360.99 27.88 2011-01-01 05:53:34.000 001 33345.47 306.24 2361.02 27.88 2011-01-01 05:53:35.000 001 33345.33 306.23 2360.98 27.88 2011-01-01 05:53:36.000 001 33345.46 306.19 2360.89 27.88 2011-01-01 05:53:37.000 001 33345.29 306.19 2360.88 27.88 2011-01-01 05:53:38.000 001 33345.37 306.23 2360.89 27.88 2011-01-01 05:53:39.000 001 33345.39 306.19 2360.94 27.88 2011-01-01 05:53:40.000 001 33345.31 306.20 2360.88 27.88 2011-01-01 05:53:41.000 001 33345.48 306.23 2360.95 27.88 2011-01-01 05:53:42.000 001 33345.39 306.24 2360.95 27.88 2011-01-01 05:53:43.000 001 33345.44 306.24 2360.97 27.88 2011-01-01 05:53:44.000 001 33345.41 306.24 2360.92 27.88 2011-01-01 05:53:45.000 001 33345.41 306.20 2360.97 27.88 2011-01-01 05:53:46.000 001 33345.35 306.21 2360.92 27.88 2011-01-01 05:53:47.000 001 33345.48 306.26 2360.97 27.88 2011-01-01 05:53:48.000 001 33345.49 306.27 2360.93 27.88 2011-01-01 05:53:49.000 001 33345.45 306.23 2360.89 27.88 2011-01-01 05:53:50.000 001 33345.39 306.23 2361.02 27.88 2011-01-01 05:53:51.000 001 33345.38 306.25 2360.98 27.88 2011-01-01 05:53:52.000 001 33345.47 306.26 2360.86 27.88 2011-01-01 05:53:53.000 001 33345.43 306.28 2361.04 27.88 2011-01-01 05:53:54.000 001 33345.44 306.23 2361.01 27.88 2011-01-01 05:53:55.000 001 33345.42 306.21 2361.01 27.88 2011-01-01 05:53:56.000 001 33345.44 306.24 2360.92 27.88 2011-01-01 05:53:57.000 001 33345.42 306.28 2360.92 27.88 2011-01-01 05:53:58.000 001 33345.36 306.31 2360.90 27.88 2011-01-01 05:53:59.000 001 33345.53 306.26 2360.93 27.88 2011-01-01 05:54:00.000 001 33345.43 306.24 2360.93 27.88 2011-01-01 05:54:01.000 001 33345.49 306.24 2360.93 27.88 2011-01-01 05:54:02.000 001 33345.52 306.26 2360.93 27.88 2011-01-01 05:54:03.000 001 33345.47 306.23 2360.90 27.88 2011-01-01 05:54:04.000 001 33345.57 306.25 2360.86 27.88 2011-01-01 05:54:05.000 001 33345.52 306.26 2360.91 27.88 2011-01-01 05:54:06.000 001 33345.43 306.22 2360.92 27.88 2011-01-01 05:54:07.000 001 33345.48 306.23 2360.91 27.88 2011-01-01 05:54:08.000 001 33345.51 306.25 2360.95 27.88 2011-01-01 05:54:09.000 001 33345.44 306.24 2360.97 27.88 2011-01-01 05:54:10.000 001 33345.54 306.24 2360.97 27.88 2011-01-01 05:54:11.000 001 33345.40 306.23 2361.02 27.88 2011-01-01 05:54:12.000 001 33345.50 306.25 2360.91 27.88 2011-01-01 05:54:13.000 001 33345.52 306.20 2360.92 27.88 2011-01-01 05:54:14.000 001 33345.58 306.21 2361.01 27.88 2011-01-01 05:54:15.000 001 33345.56 306.24 2360.94 27.88 2011-01-01 05:54:16.000 001 33345.51 306.23 2360.89 27.88 2011-01-01 05:54:17.000 001 33345.53 306.27 2360.92 27.88 2011-01-01 05:54:18.000 001 33345.54 306.24 2360.88 27.88 2011-01-01 05:54:19.000 001 33345.47 306.20 2360.94 27.88 2011-01-01 05:54:20.000 001 33345.57 306.25 2360.88 27.88 2011-01-01 05:54:21.000 001 33345.56 306.27 2360.95 27.88 2011-01-01 05:54:22.000 001 33345.60 306.23 2360.93 27.88 2011-01-01 05:54:23.000 001 33345.49 306.24 2361.04 27.88 2011-01-01 05:54:24.000 001 33345.64 306.25 2361.00 27.88 2011-01-01 05:54:25.000 001 33345.56 306.23 2360.92 27.88 2011-01-01 05:54:26.000 001 33345.52 306.22 2360.95 27.88 2011-01-01 05:54:27.000 001 33345.59 306.23 2360.86 27.88 2011-01-01 05:54:28.000 001 33345.57 306.22 2360.95 27.88 2011-01-01 05:54:29.000 001 33345.60 306.25 2360.88 27.88 2011-01-01 05:54:30.000 001 33345.64 306.25 2360.92 27.88 2011-01-01 05:54:31.000 001 33345.59 306.23 2360.90 27.88 2011-01-01 05:54:32.000 001 33345.60 306.27 2360.88 27.88 2011-01-01 05:54:33.000 001 33345.60 306.24 2360.89 27.88 2011-01-01 05:54:34.000 001 33345.53 306.25 2360.92 27.88 2011-01-01 05:54:35.000 001 33345.44 306.27 2360.96 27.88 2011-01-01 05:54:36.000 001 33345.56 306.25 2360.99 27.88 2011-01-01 05:54:37.000 001 33345.51 306.23 2360.98 27.88 2011-01-01 05:54:38.000 001 33345.56 306.27 2360.94 27.88 2011-01-01 05:54:39.000 001 33345.61 306.23 2360.98 27.88 2011-01-01 05:54:40.000 001 33345.59 306.23 2360.92 27.88 2011-01-01 05:54:41.000 001 33345.49 306.25 2361.02 27.88 2011-01-01 05:54:42.000 001 33345.63 306.21 2360.89 27.88 2011-01-01 05:54:43.000 001 33345.65 306.23 2360.91 27.88 2011-01-01 05:54:44.000 001 33345.65 306.28 2360.94 27.88 2011-01-01 05:54:45.000 001 33345.56 306.31 2360.89 27.88 2011-01-01 05:54:46.000 001 33345.69 306.27 2360.91 27.88 2011-01-01 05:54:47.000 001 33345.56 306.20 2360.88 27.88 2011-01-01 05:54:48.000 001 33345.62 306.25 2360.93 27.88 2011-01-01 05:54:49.000 001 33345.57 306.25 2360.95 27.88 2011-01-01 05:54:50.000 001 33345.57 306.23 2360.88 27.88 2011-01-01 05:54:51.000 001 33345.57 306.29 2360.84 27.88 2011-01-01 05:54:52.000 001 33345.57 306.25 2361.04 27.88 2011-01-01 05:54:53.000 001 33345.50 306.25 2360.89 27.88 2011-01-01 05:54:54.000 001 33345.60 306.25 2360.86 27.88 2011-01-01 05:54:55.000 001 33345.50 306.23 2360.87 27.88 2011-01-01 05:54:56.000 001 33345.50 306.27 2360.92 27.88 2011-01-01 05:54:57.000 001 33345.62 306.27 2360.92 27.88 2011-01-01 05:54:58.000 001 33345.49 306.24 2360.92 27.88 2011-01-01 05:54:59.000 001 33345.54 306.22 2360.91 27.88 2011-01-01 05:55:00.000 001 33345.61 306.29 2360.93 27.88 2011-01-01 05:55:01.000 001 33345.56 306.27 2360.93 27.88 2011-01-01 05:55:02.000 001 33345.56 306.25 2360.88 27.88 2011-01-01 05:55:03.000 001 33345.56 306.22 2360.92 27.88 2011-01-01 05:55:04.000 001 33345.62 306.25 2360.88 27.88 2011-01-01 05:55:05.000 001 33345.49 306.24 2360.94 27.88 2011-01-01 05:55:06.000 001 33345.57 306.26 2360.89 27.88 2011-01-01 05:55:07.000 001 33345.52 306.27 2360.95 27.88 2011-01-01 05:55:08.000 001 33345.57 306.23 2360.86 27.88 2011-01-01 05:55:09.000 001 33345.56 306.24 2360.88 27.88 2011-01-01 05:55:10.000 001 33345.57 306.28 2360.93 27.88 2011-01-01 05:55:11.000 001 33345.49 306.27 2360.91 27.88 2011-01-01 05:55:12.000 001 33345.67 306.26 2360.86 27.88 2011-01-01 05:55:13.000 001 33345.62 306.23 2360.86 27.88 2011-01-01 05:55:14.000 001 33345.58 306.24 2360.83 27.88 2011-01-01 05:55:15.000 001 33345.54 306.20 2360.93 27.88 2011-01-01 05:55:16.000 001 33345.54 306.25 2360.91 27.88 2011-01-01 05:55:17.000 001 33345.62 306.25 2360.84 27.88 2011-01-01 05:55:18.000 001 33345.57 306.23 2360.91 27.88 2011-01-01 05:55:19.000 001 33345.56 306.24 2360.93 27.88 2011-01-01 05:55:20.000 001 33345.66 306.23 2360.95 27.88 2011-01-01 05:55:21.000 001 33345.60 306.25 2360.88 27.88 2011-01-01 05:55:22.000 001 33345.53 306.27 2360.99 27.88 2011-01-01 05:55:23.000 001 33345.62 306.26 2360.97 27.88 2011-01-01 05:55:24.000 001 33345.59 306.25 2360.97 27.88 2011-01-01 05:55:25.000 001 33345.53 306.24 2360.88 27.88 2011-01-01 05:55:26.000 001 33345.62 306.24 2360.93 27.88 2011-01-01 05:55:27.000 001 33345.63 306.21 2360.82 27.88 2011-01-01 05:55:28.000 001 33345.60 306.24 2360.86 27.88 2011-01-01 05:55:29.000 001 33345.69 306.24 2360.91 27.88 2011-01-01 05:55:30.000 001 33345.63 306.20 2360.83 27.88 2011-01-01 05:55:31.000 001 33345.57 306.17 2360.87 27.88 2011-01-01 05:55:32.000 001 33345.66 306.22 2360.95 27.88 2011-01-01 05:55:33.000 001 33345.67 306.23 2360.94 27.88 2011-01-01 05:55:34.000 001 33345.68 306.23 2360.92 27.88 2011-01-01 05:55:35.000 001 33345.69 306.20 2360.92 27.88 2011-01-01 05:55:36.000 001 33345.73 306.26 2360.79 27.88 2011-01-01 05:55:37.000 001 33345.65 306.23 2360.81 27.88 2011-01-01 05:55:38.000 001 33345.63 306.23 2360.89 27.88 2011-01-01 05:55:39.000 001 33345.68 306.22 2360.84 27.88 2011-01-01 05:55:40.000 001 33345.64 306.20 2360.88 27.88 2011-01-01 05:55:41.000 001 33345.78 306.20 2360.89 27.88 2011-01-01 05:55:42.000 001 33345.69 306.22 2360.89 27.88 2011-01-01 05:55:43.000 001 33345.72 306.21 2360.87 27.88 2011-01-01 05:55:44.000 001 33345.76 306.19 2360.93 27.88 2011-01-01 05:55:45.000 001 33345.75 306.23 2360.83 27.88 2011-01-01 05:55:46.000 001 33345.75 306.24 2360.80 27.88 2011-01-01 05:55:47.000 001 33345.76 306.21 2360.90 27.88 2011-01-01 05:55:48.000 001 33345.72 306.20 2360.89 27.88 2011-01-01 05:55:49.000 001 33345.72 306.19 2360.91 27.88 2011-01-01 05:55:50.000 001 33345.78 306.21 2360.94 27.88 2011-01-01 05:55:51.000 001 33345.78 306.21 2360.86 27.88 2011-01-01 05:55:52.000 001 33345.77 306.24 2360.93 27.88 2011-01-01 05:55:53.000 001 33345.75 306.25 2360.92 27.88 2011-01-01 05:55:54.000 001 33345.76 306.23 2360.90 27.88 2011-01-01 05:55:55.000 001 33345.79 306.22 2360.88 27.88 2011-01-01 05:55:56.000 001 33345.77 306.25 2360.84 27.88 2011-01-01 05:55:57.000 001 33345.79 306.25 2360.87 27.88 2011-01-01 05:55:58.000 001 33345.78 306.27 2360.90 27.88 2011-01-01 05:55:59.000 001 33345.69 306.26 2360.88 27.88 2011-01-01 05:56:00.000 001 33345.80 306.27 2360.89 27.88 2011-01-01 05:56:01.000 001 33345.74 306.24 2360.93 27.88 2011-01-01 05:56:02.000 001 33345.76 306.24 2360.83 27.88 2011-01-01 05:56:03.000 001 33345.77 306.25 2360.88 27.88 2011-01-01 05:56:04.000 001 33345.81 306.26 2360.95 27.88 2011-01-01 05:56:05.000 001 33345.74 306.27 2360.91 27.88 2011-01-01 05:56:06.000 001 33345.76 306.24 2360.89 27.88 2011-01-01 05:56:07.000 001 33345.76 306.27 2360.89 27.88 2011-01-01 05:56:08.000 001 33345.80 306.23 2360.88 27.88 2011-01-01 05:56:09.000 001 33345.78 306.21 2360.90 27.88 2011-01-01 05:56:10.000 001 33345.76 306.24 2360.88 27.88 2011-01-01 05:56:11.000 001 33345.81 306.25 2360.98 27.88 2011-01-01 05:56:12.000 001 33345.76 306.29 2360.93 27.88 2011-01-01 05:56:13.000 001 33345.78 306.29 2360.88 27.88 2011-01-01 05:56:14.000 001 33345.81 306.21 2360.84 27.88 2011-01-01 05:56:15.000 001 33345.88 306.25 2360.91 27.88 2011-01-01 05:56:16.000 001 33345.72 306.29 2360.89 27.88 2011-01-01 05:56:17.000 001 33345.79 306.27 2360.83 27.88 2011-01-01 05:56:18.000 001 33345.80 306.28 2360.92 27.88 2011-01-01 05:56:19.000 001 33345.84 306.29 2360.88 27.87 2011-01-01 05:56:20.000 001 33345.89 306.19 2360.93 27.88 2011-01-01 05:56:21.000 001 33345.82 306.23 2360.80 27.87 2011-01-01 05:56:22.000 001 33345.82 306.27 2360.85 27.88 2011-01-01 05:56:23.000 001 33345.88 306.30 2360.82 27.88 2011-01-01 05:56:24.000 001 33345.78 306.25 2360.90 27.88 2011-01-01 05:56:25.000 001 33345.78 306.26 2360.77 27.88 2011-01-01 05:56:26.000 001 33345.85 306.25 2360.82 27.88 2011-01-01 05:56:27.000 001 33345.85 306.23 2360.82 27.88 2011-01-01 05:56:28.000 001 33345.80 306.23 2360.68 27.88 2011-01-01 05:56:29.000 001 33345.79 306.26 2360.84 27.88 2011-01-01 05:56:30.000 001 33345.80 306.26 2360.91 27.88 2011-01-01 05:56:31.000 001 33345.83 306.25 2360.86 27.88 2011-01-01 05:56:32.000 001 33345.84 306.24 2360.76 27.88 2011-01-01 05:56:33.000 001 33345.90 306.20 2360.79 27.88 2011-01-01 05:56:34.000 001 33345.89 306.29 2360.88 27.88 2011-01-01 05:56:35.000 001 33345.88 306.25 2360.88 27.88 2011-01-01 05:56:36.000 001 33345.84 306.28 2360.82 27.88 2011-01-01 05:56:37.000 001 33345.82 306.25 2360.86 27.88 2011-01-01 05:56:38.000 001 33345.82 306.27 2360.73 27.88 2011-01-01 05:56:39.000 001 33345.84 306.23 2360.91 27.88 2011-01-01 05:56:40.000 001 33345.94 306.29 2360.88 27.88 2011-01-01 05:56:41.000 001 33345.76 306.24 2360.83 27.88 2011-01-01 05:56:42.000 001 33345.88 306.26 2360.92 27.88 2011-01-01 05:56:43.000 001 33345.86 306.27 2360.84 27.88 2011-01-01 05:56:44.000 001 33345.84 306.30 2360.90 27.88 2011-01-01 05:56:45.000 001 33345.90 306.27 2360.88 27.88 2011-01-01 05:56:46.000 001 33345.76 306.29 2360.92 27.88 2011-01-01 05:56:47.000 001 33345.88 306.29 2360.89 27.88 2011-01-01 05:56:48.000 001 33345.87 306.26 2360.91 27.88 2011-01-01 05:56:49.000 001 33345.88 306.27 2360.94 27.88 2011-01-01 05:56:50.000 001 33345.88 306.29 2360.93 27.88 2011-01-01 05:56:51.000 001 33345.88 306.26 2360.83 27.88 2011-01-01 05:56:52.000 001 33345.81 306.32 2360.86 27.88 2011-01-01 05:56:53.000 001 33345.86 306.27 2360.88 27.88 2011-01-01 05:56:54.000 001 33345.93 306.25 2360.90 27.88 2011-01-01 05:56:55.000 001 33345.91 306.25 2360.82 27.88 2011-01-01 05:56:56.000 001 33345.85 306.27 2360.86 27.88 2011-01-01 05:56:57.000 001 33345.82 306.29 2360.87 27.88 2011-01-01 05:56:58.000 001 33345.90 306.25 2360.92 27.88 2011-01-01 05:56:59.000 001 33345.80 306.27 2360.90 27.88 2011-01-01 05:57:00.000 001 33345.88 306.28 2360.80 27.88 2011-01-01 05:57:01.000 001 33345.82 306.30 2360.78 27.88 2011-01-01 05:57:02.000 001 33345.88 306.28 2360.96 27.88 2011-01-01 05:57:03.000 001 33345.86 306.33 2360.96 27.88 2011-01-01 05:57:04.000 001 33345.84 306.31 2360.96 27.88 2011-01-01 05:57:05.000 001 33345.81 306.31 2360.92 27.88 2011-01-01 05:57:06.000 001 33345.95 306.29 2360.87 27.88 2011-01-01 05:57:07.000 001 33345.85 306.27 2360.86 27.88 2011-01-01 05:57:08.000 001 33345.81 306.29 2360.91 27.88 2011-01-01 05:57:09.000 001 33345.91 306.25 2360.95 27.88 2011-01-01 05:57:10.000 001 33345.85 306.32 2360.90 27.88 2011-01-01 05:57:11.000 001 33345.84 306.29 2360.92 27.88 2011-01-01 05:57:12.000 001 33345.85 306.33 2360.85 27.88 2011-01-01 05:57:13.000 001 33345.79 306.28 2360.88 27.88 2011-01-01 05:57:14.000 001 33345.84 306.33 2360.92 27.88 2011-01-01 05:57:15.000 001 33345.81 306.30 2360.95 27.88 2011-01-01 05:57:16.000 001 33345.87 306.29 2360.95 27.88 2011-01-01 05:57:17.000 001 33345.84 306.29 2360.93 27.88 2011-01-01 05:57:18.000 001 33345.79 306.31 2360.91 27.88 2011-01-01 05:57:19.000 001 33345.78 306.31 2360.89 27.88 2011-01-01 05:57:20.000 001 33345.81 306.31 2360.91 27.88 2011-01-01 05:57:21.000 001 33345.75 306.33 2360.93 27.88 2011-01-01 05:57:22.000 001 33345.88 306.33 2360.86 27.88 2011-01-01 05:57:23.000 001 33345.82 306.33 2360.88 27.88 2011-01-01 05:57:24.000 001 33345.70 306.33 2360.88 27.88 2011-01-01 05:57:25.000 001 33345.79 306.30 2360.94 27.88 2011-01-01 05:57:26.000 001 33345.83 306.33 2360.92 27.88 2011-01-01 05:57:27.000 001 33345.90 306.33 2360.91 27.88 2011-01-01 05:57:28.000 001 33345.78 306.35 2360.79 27.88 2011-01-01 05:57:29.000 001 33345.83 306.31 2360.80 27.88 2011-01-01 05:57:30.000 001 33345.82 306.33 2360.86 27.88 2011-01-01 05:57:31.000 001 33345.85 306.35 2360.87 27.88 2011-01-01 05:57:32.000 001 33345.85 306.30 2360.96 27.88 2011-01-01 05:57:33.000 001 33345.89 306.31 2360.92 27.88 2011-01-01 05:57:34.000 001 33345.86 306.30 2360.97 27.88 2011-01-01 05:57:35.000 001 33345.87 306.32 2360.89 27.88 2011-01-01 05:57:36.000 001 33345.86 306.33 2360.96 27.88 2011-01-01 05:57:37.000 001 33345.90 306.31 2360.91 27.88 2011-01-01 05:57:38.000 001 33345.80 306.31 2360.98 27.88 2011-01-01 05:57:39.000 001 33345.81 306.33 2360.95 27.88 2011-01-01 05:57:40.000 001 33345.68 306.29 2360.95 27.88 2011-01-01 05:57:41.000 001 33345.84 306.31 2360.86 27.88 2011-01-01 05:57:42.000 001 33345.82 306.33 2360.89 27.88 2011-01-01 05:57:43.000 001 33345.80 306.28 2360.84 27.88 2011-01-01 05:57:44.000 001 33345.90 306.33 2360.91 27.88 2011-01-01 05:57:45.000 001 33345.94 306.33 2360.82 27.88 2011-01-01 05:57:46.000 001 33345.79 306.32 2360.97 27.88 2011-01-01 05:57:47.000 001 33345.79 306.32 2360.92 27.88 2011-01-01 05:57:48.000 001 33345.88 306.34 2360.87 27.88 2011-01-01 05:57:49.000 001 33345.81 306.31 2360.84 27.88 2011-01-01 05:57:50.000 001 33345.82 306.30 2360.84 27.88 2011-01-01 05:57:51.000 001 33345.85 306.31 2360.93 27.88 2011-01-01 05:57:52.000 001 33345.87 306.27 2360.94 27.88 2011-01-01 05:57:53.000 001 33345.74 306.29 2360.83 27.88 2011-01-01 05:57:54.000 001 33345.95 306.33 2360.97 27.88 2011-01-01 05:57:55.000 001 33345.87 306.32 2360.95 27.88 2011-01-01 05:57:56.000 001 33345.87 306.31 2360.95 27.88 2011-01-01 05:57:57.000 001 33345.84 306.32 2360.97 27.88 2011-01-01 05:57:58.000 001 33345.78 306.32 2360.86 27.88 2011-01-01 05:57:59.000 001 33345.91 306.24 2360.99 27.88 2011-01-01 05:58:00.000 001 33345.93 306.33 2360.84 27.88 2011-01-01 05:58:01.000 001 33345.81 306.28 2360.89 27.88 2011-01-01 05:58:02.000 001 33345.85 306.32 2360.92 27.88 2011-01-01 05:58:03.000 001 33345.85 306.32 2360.96 27.88 2011-01-01 05:58:04.000 001 33345.86 306.31 2360.87 27.88 2011-01-01 05:58:05.000 001 33345.81 306.29 2360.97 27.87 2011-01-01 05:58:06.000 001 33345.82 306.32 2360.95 27.87 2011-01-01 05:58:07.000 001 33345.83 306.30 2360.92 27.87 2011-01-01 05:58:08.000 001 33345.93 306.33 2360.91 27.88 2011-01-01 05:58:09.000 001 33345.88 306.27 2360.92 27.88 2011-01-01 05:58:10.000 001 33345.91 306.34 2360.92 27.87 2011-01-01 05:58:11.000 001 33345.86 306.38 2360.99 27.87 2011-01-01 05:58:12.000 001 33345.78 306.34 2360.99 27.87 2011-01-01 05:58:13.000 001 33345.82 306.35 2360.98 27.87 2011-01-01 05:58:14.000 001 33345.87 306.34 2360.92 27.88 2011-01-01 05:58:15.000 001 33345.87 306.36 2360.97 27.88 2011-01-01 05:58:16.000 001 33345.88 306.34 2360.92 27.88 2011-01-01 05:58:17.000 001 33345.85 306.36 2360.91 27.88 2011-01-01 05:58:18.000 001 33345.85 306.35 2360.91 27.88 2011-01-01 05:58:19.000 001 33345.80 306.34 2360.91 27.88 2011-01-01 05:58:20.000 001 33345.78 306.38 2360.92 27.88 2011-01-01 05:58:21.000 001 33345.75 306.35 2360.92 27.88 2011-01-01 05:58:22.000 001 33345.71 306.39 2360.93 27.88 2011-01-01 05:58:23.000 001 33345.85 306.33 2360.93 27.88 2011-01-01 05:58:24.000 001 33345.72 306.34 2360.82 27.88 2011-01-01 05:58:25.000 001 33345.77 306.33 2360.89 27.87 2011-01-01 05:58:26.000 001 33345.85 306.42 2360.98 27.87 2011-01-01 05:58:27.000 001 33345.81 306.36 2360.99 27.88 2011-01-01 05:58:28.000 001 33345.82 306.37 2360.93 27.87 2011-01-01 05:58:29.000 001 33345.88 306.35 2360.95 27.87 2011-01-01 05:58:30.000 001 33345.81 306.39 2360.88 27.88 2011-01-01 05:58:31.000 001 33345.75 306.38 2360.95 27.87 2011-01-01 05:58:32.000 001 33345.82 306.37 2361.03 27.87 2011-01-01 05:58:33.000 001 33345.79 306.34 2360.95 27.87 2011-01-01 05:58:34.000 001 33345.82 306.37 2360.98 27.87 2011-01-01 05:58:35.000 001 33345.72 306.40 2360.88 27.87 2011-01-01 05:58:36.000 001 33345.72 306.36 2360.85 27.87 2011-01-01 05:58:37.000 001 33345.74 306.39 2360.89 27.87 2011-01-01 05:58:38.000 001 33345.82 306.34 2360.95 27.87 2011-01-01 05:58:39.000 001 33345.85 306.34 2361.00 27.87 2011-01-01 05:58:40.000 001 33345.73 306.42 2360.92 27.87 2011-01-01 05:58:41.000 001 33345.73 306.39 2360.86 27.87 2011-01-01 05:58:42.000 001 33345.88 306.41 2360.89 27.87 2011-01-01 05:58:43.000 001 33345.74 306.41 2360.94 27.87 2011-01-01 05:58:44.000 001 33345.85 306.35 2360.85 27.87 2011-01-01 05:58:45.000 001 33345.74 306.39 2360.95 27.87 2011-01-01 05:58:46.000 001 33345.76 306.38 2360.97 27.87 2011-01-01 05:58:47.000 001 33345.75 306.39 2361.00 27.87 2011-01-01 05:58:48.000 001 33345.84 306.36 2360.91 27.87 2011-01-01 05:58:49.000 001 33345.74 306.38 2360.98 27.87 2011-01-01 05:58:50.000 001 33345.75 306.42 2360.98 27.87 2011-01-01 05:58:51.000 001 33345.68 306.42 2360.95 27.87 2011-01-01 05:58:52.000 001 33345.74 306.39 2360.99 27.87 2011-01-01 05:58:53.000 001 33345.78 306.36 2360.95 27.87 2011-01-01 05:58:54.000 001 33345.75 306.43 2360.97 27.87 2011-01-01 05:58:55.000 001 33345.74 306.42 2360.93 27.87 2011-01-01 05:58:56.000 001 33345.74 306.40 2361.00 27.87 2011-01-01 05:58:57.000 001 33345.71 306.36 2360.93 27.87 2011-01-01 05:58:58.000 001 33345.75 306.42 2360.95 27.87 2011-01-01 05:58:59.000 001 33345.75 306.39 2361.03 27.87 2011-01-01 05:59:00.000 001 33345.71 306.40 2361.05 27.87 2011-01-01 05:59:01.000 001 33345.71 306.38 2361.01 27.87 2011-01-01 05:59:02.000 001 33345.76 306.42 2360.94 27.87 2011-01-01 05:59:03.000 001 33345.72 306.41 2360.97 27.87 2011-01-01 05:59:04.000 001 33345.77 306.42 2361.07 27.87 2011-01-01 05:59:05.000 001 33345.64 306.39 2360.97 27.87 2011-01-01 05:59:06.000 001 33345.72 306.46 2361.02 27.87 2011-01-01 05:59:07.000 001 33345.68 306.46 2361.07 27.87 2011-01-01 05:59:08.000 001 33345.75 306.44 2361.05 27.87 2011-01-01 05:59:09.000 001 33345.66 306.40 2361.01 27.87 2011-01-01 05:59:10.000 001 33345.71 306.42 2360.96 27.87 2011-01-01 05:59:11.000 001 33345.72 306.40 2360.98 27.87 2011-01-01 05:59:12.000 001 33345.74 306.37 2360.99 27.87 2011-01-01 05:59:13.000 001 33345.69 306.39 2360.95 27.87 2011-01-01 05:59:14.000 001 33345.79 306.43 2360.94 27.87 2011-01-01 05:59:15.000 001 33345.71 306.43 2360.95 27.87 2011-01-01 05:59:16.000 001 33345.78 306.42 2360.94 27.87 2011-01-01 05:59:17.000 001 33345.71 306.45 2360.91 27.87 2011-01-01 05:59:18.000 001 33345.66 306.42 2360.97 27.87 2011-01-01 05:59:19.000 001 33345.69 306.40 2361.04 27.87 2011-01-01 05:59:20.000 001 33345.68 306.40 2361.02 27.87 2011-01-01 05:59:21.000 001 33345.75 306.44 2360.97 27.87 2011-01-01 05:59:22.000 001 33345.79 306.41 2360.95 27.87 2011-01-01 05:59:23.000 001 33345.75 306.45 2361.04 27.87 2011-01-01 05:59:24.000 001 33345.75 306.44 2360.99 27.87 2011-01-01 05:59:25.000 001 33345.69 306.40 2360.95 27.87 2011-01-01 05:59:26.000 001 33345.66 306.39 2360.95 27.87 2011-01-01 05:59:27.000 001 33345.67 306.36 2361.05 27.87 2011-01-01 05:59:28.000 001 33345.68 306.41 2360.98 27.87 2011-01-01 05:59:29.000 001 33345.70 306.41 2360.97 27.87 2011-01-01 05:59:30.000 001 33345.57 306.37 2361.02 27.87 2011-01-01 05:59:31.000 001 33345.64 306.41 2360.95 27.87 2011-01-01 05:59:32.000 001 33345.69 306.39 2360.98 27.87 2011-01-01 05:59:33.000 001 33345.68 306.40 2360.90 27.87 2011-01-01 05:59:34.000 001 33345.67 306.43 2360.97 27.88 2011-01-01 05:59:35.000 001 33345.75 306.42 2360.99 27.87 2011-01-01 05:59:36.000 001 33345.69 306.40 2360.98 27.87 2011-01-01 05:59:37.000 001 33345.68 306.39 2360.91 27.87 2011-01-01 05:59:38.000 001 33345.66 306.37 2361.00 27.88 2011-01-01 05:59:39.000 001 33345.71 306.38 2360.96 27.88 2011-01-01 05:59:40.000 001 33345.61 306.37 2361.03 27.87 2011-01-01 05:59:41.000 001 33345.81 306.38 2360.93 27.87 2011-01-01 05:59:42.000 001 33345.72 306.40 2360.86 27.88 2011-01-01 05:59:43.000 001 33345.84 306.38 2360.91 27.87 2011-01-01 05:59:44.000 001 33345.69 306.37 2360.90 27.88 2011-01-01 05:59:45.000 001 33345.68 306.39 2360.95 27.87 2011-01-01 05:59:46.000 001 33345.68 306.38 2361.05 27.87 2011-01-01 05:59:47.000 001 33345.75 306.43 2360.97 27.87 2011-01-01 05:59:48.000 001 33345.74 306.39 2361.01 27.87 2011-01-01 05:59:49.000 001 33345.72 306.41 2360.96 27.87 2011-01-01 05:59:50.000 001 33345.77 306.40 2360.96 27.87 2011-01-01 05:59:51.000 001 33345.83 306.38 2360.93 27.88 2011-01-01 05:59:52.000 001 33345.78 306.36 2360.92 27.87 2011-01-01 05:59:53.000 001 33345.80 306.36 2361.01 27.87 2011-01-01 05:59:54.000 001 33345.62 306.40 2361.04 27.87 2011-01-01 05:59:55.000 001 33345.71 306.37 2361.05 27.87 2011-01-01 05:59:56.000 001 33345.71 306.37 2361.01 27.87 2011-01-01 05:59:57.000 001 33345.80 306.41 2360.99 27.87 2011-01-01 05:59:58.000 001 33345.78 306.37 2360.95 27.87 2011-01-01 05:59:59.000 001 33345.64 306.37 2360.93 27.87 2011-01-01 06:00:00.000 001 33345.81 306.37 2360.99 27.87 2011-01-01 06:00:01.000 001 33345.78 306.37 2361.04 27.87 2011-01-01 06:00:02.000 001 33345.77 306.39 2360.99 27.87 2011-01-01 06:00:03.000 001 33345.78 306.37 2360.99 27.87 2011-01-01 06:00:04.000 001 33345.74 306.37 2360.97 27.87 2011-01-01 06:00:05.000 001 33345.78 306.42 2360.99 27.87 2011-01-01 06:00:06.000 001 33345.69 306.39 2360.93 27.87 2011-01-01 06:00:07.000 001 33345.71 306.42 2361.01 27.87 2011-01-01 06:00:08.000 001 33345.74 306.39 2360.95 27.87 2011-01-01 06:00:09.000 001 33345.76 306.43 2360.95 27.87 2011-01-01 06:00:10.000 001 33345.77 306.41 2361.01 27.87 2011-01-01 06:00:11.000 001 33345.76 306.39 2361.04 27.87 2011-01-01 06:00:12.000 001 33345.66 306.40 2360.94 27.87 2011-01-01 06:00:13.000 001 33345.74 306.41 2360.98 27.87 2011-01-01 06:00:14.000 001 33345.73 306.37 2361.02 27.87 2011-01-01 06:00:15.000 001 33345.79 306.39 2360.97 27.87 2011-01-01 06:00:16.000 001 33345.82 306.39 2360.97 27.87 2011-01-01 06:00:17.000 001 33345.67 306.39 2361.04 27.87 2011-01-01 06:00:18.000 001 33345.75 306.41 2360.96 27.87 2011-01-01 06:00:19.000 001 33345.75 306.38 2361.01 27.87 2011-01-01 06:00:20.000 001 33345.76 306.41 2361.00 27.87 2011-01-01 06:00:21.000 001 33345.75 306.42 2360.97 27.87 2011-01-01 06:00:22.000 001 33345.69 306.36 2361.03 27.87 2011-01-01 06:00:23.000 001 33345.73 306.42 2361.01 27.87 2011-01-01 06:00:24.000 001 33345.65 306.43 2360.98 27.87 2011-01-01 06:00:25.000 001 33345.71 306.46 2360.98 27.87 2011-01-01 06:00:26.000 001 33345.76 306.44 2360.96 27.87 2011-01-01 06:00:27.000 001 33345.75 306.42 2360.99 27.87 2011-01-01 06:00:28.000 001 33345.63 306.39 2360.99 27.87 2011-01-01 06:00:29.000 001 33345.68 306.43 2360.95 27.87 2011-01-01 06:00:30.000 001 33345.76 306.46 2361.00 27.87 2011-01-01 06:00:31.000 001 33345.66 306.43 2361.01 27.87 2011-01-01 06:00:32.000 001 33345.72 306.44 2360.99 27.87 2011-01-01 06:00:33.000 001 33345.68 306.43 2360.99 27.87 2011-01-01 06:00:34.000 001 33345.77 306.47 2360.96 27.87 2011-01-01 06:00:35.000 001 33345.56 306.43 2361.01 27.87 2011-01-01 06:00:36.000 001 33345.73 306.45 2361.05 27.87 2011-01-01 06:00:37.000 001 33345.61 306.42 2361.04 27.87 2011-01-01 06:00:38.000 001 33345.69 306.42 2361.02 27.87 2011-01-01 06:00:39.000 001 33345.70 306.44 2360.97 27.87 2011-01-01 06:00:40.000 001 33345.74 306.43 2361.03 27.87 2011-01-01 06:00:41.000 001 33345.64 306.46 2360.97 27.87 2011-01-01 06:00:42.000 001 33345.78 306.45 2360.99 27.87 2011-01-01 06:00:43.000 001 33345.68 306.43 2361.02 27.87 2011-01-01 06:00:44.000 001 33345.70 306.44 2361.03 27.87 2011-01-01 06:00:45.000 001 33345.69 306.46 2360.98 27.87 2011-01-01 06:00:46.000 001 33345.69 306.42 2361.10 27.87 2011-01-01 06:00:47.000 001 33345.69 306.44 2361.05 27.87 2011-01-01 06:00:48.000 001 33345.61 306.44 2361.03 27.87 2011-01-01 06:00:49.000 001 33345.65 306.48 2361.05 27.87 2011-01-01 06:00:50.000 001 33345.68 306.48 2361.01 27.87 2011-01-01 06:00:51.000 001 33345.65 306.44 2361.01 27.87 2011-01-01 06:00:52.000 001 33345.67 306.45 2360.99 27.87 2011-01-01 06:00:53.000 001 33345.69 306.49 2361.12 27.87 2011-01-01 06:00:54.000 001 33345.63 306.51 2361.07 27.87 2011-01-01 06:00:55.000 001 33345.67 306.50 2361.04 27.87 2011-01-01 06:00:56.000 001 33345.72 306.51 2361.10 27.87 2011-01-01 06:00:57.000 001 33345.74 306.45 2360.96 27.87 2011-01-01 06:00:58.000 001 33345.78 306.47 2361.00 27.87 2011-01-01 06:00:59.000 001 33345.74 306.49 2361.07 27.87 2011-01-01 06:01:00.000 001 33345.60 306.46 2361.00 27.87 2011-01-01 06:01:01.000 001 33345.68 306.46 2361.04 27.87 2011-01-01 06:01:02.000 001 33345.76 306.48 2361.01 27.87 2011-01-01 06:01:03.000 001 33345.70 306.47 2361.10 27.87 2011-01-01 06:01:04.000 001 33345.69 306.47 2361.06 27.87 2011-01-01 06:01:05.000 001 33345.71 306.46 2361.07 27.87 2011-01-01 06:01:06.000 001 33345.73 306.48 2361.01 27.87 2011-01-01 06:01:07.000 001 33345.73 306.48 2361.03 27.87 2011-01-01 06:01:08.000 001 33345.76 306.48 2361.06 27.87 2011-01-01 06:01:09.000 001 33345.77 306.49 2360.98 27.87 2011-01-01 06:01:10.000 001 33345.69 306.45 2361.01 27.87 2011-01-01 06:01:11.000 001 33345.68 306.46 2361.15 27.87 2011-01-01 06:01:12.000 001 33345.78 306.46 2360.99 27.87 2011-01-01 06:01:13.000 001 33345.75 306.48 2360.97 27.87 2011-01-01 06:01:14.000 001 33345.77 306.47 2361.02 27.87 2011-01-01 06:01:15.000 001 33345.76 306.47 2360.96 27.87 2011-01-01 06:01:16.000 001 33345.66 306.48 2361.04 27.87 2011-01-01 06:01:17.000 001 33345.75 306.48 2361.06 27.87 2011-01-01 06:01:18.000 001 33345.75 306.46 2360.98 27.87 2011-01-01 06:01:19.000 001 33345.71 306.43 2361.09 27.87 2011-01-01 06:01:20.000 001 33345.78 306.50 2360.98 27.87 2011-01-01 06:01:21.000 001 33345.76 306.48 2360.98 27.87 2011-01-01 06:01:22.000 001 33345.75 306.49 2361.08 27.87 2011-01-01 06:01:23.000 001 33345.62 306.50 2360.99 27.87 2011-01-01 06:01:24.000 001 33345.79 306.51 2361.03 27.87 2011-01-01 06:01:25.000 001 33345.74 306.53 2360.99 27.87 2011-01-01 06:01:26.000 001 33345.73 306.55 2360.98 27.87 2011-01-01 06:01:27.000 001 33345.80 306.53 2361.01 27.87 2011-01-01 06:01:28.000 001 33345.79 306.49 2361.07 27.87 2011-01-01 06:01:29.000 001 33345.74 306.50 2360.97 27.87 2011-01-01 06:01:30.000 001 33345.69 306.58 2361.07 27.87 2011-01-01 06:01:31.000 001 33345.79 306.54 2360.98 27.87 2011-01-01 06:01:32.000 001 33345.66 306.50 2360.96 27.87 2011-01-01 06:01:33.000 001 33345.71 306.53 2361.10 27.87 2011-01-01 06:01:34.000 001 33345.76 306.55 2360.96 27.87 2011-01-01 06:01:35.000 001 33345.69 306.54 2360.99 27.87 2011-01-01 06:01:36.000 001 33345.73 306.54 2360.95 27.87 2011-01-01 06:01:37.000 001 33345.67 306.55 2360.95 27.87 2011-01-01 06:01:38.000 001 33345.71 306.54 2360.94 27.87 2011-01-01 06:01:39.000 001 33345.71 306.54 2361.05 27.87 2011-01-01 06:01:40.000 001 33345.76 306.53 2361.01 27.87 2011-01-01 06:01:41.000 001 33345.72 306.53 2361.04 27.87 2011-01-01 06:01:42.000 001 33345.66 306.53 2361.05 27.87 2011-01-01 06:01:43.000 001 33345.71 306.52 2361.07 27.87 2011-01-01 06:01:44.000 001 33345.68 306.52 2361.02 27.87 2011-01-01 06:01:45.000 001 33345.80 306.58 2361.10 27.87 2011-01-01 06:01:46.000 001 33345.65 306.61 2360.98 27.87 2011-01-01 06:01:47.000 001 33345.68 306.53 2361.00 27.87 2011-01-01 06:01:48.000 001 33345.62 306.58 2361.09 27.87 2011-01-01 06:01:49.000 001 33345.71 306.58 2361.08 27.87 2011-01-01 06:01:50.000 001 33345.72 306.58 2361.04 27.87 2011-01-01 06:01:51.000 001 33345.72 306.54 2361.02 27.87 2011-01-01 06:01:52.000 001 33345.70 306.54 2360.98 27.87 2011-01-01 06:01:53.000 001 33345.63 306.58 2360.98 27.87 2011-01-01 06:01:54.000 001 33345.74 306.56 2361.04 27.87 2011-01-01 06:01:55.000 001 33345.68 306.56 2361.01 27.87 2011-01-01 06:01:56.000 001 33345.71 306.54 2360.88 27.87 2011-01-01 06:01:57.000 001 33345.70 306.58 2361.07 27.87 2011-01-01 06:01:58.000 001 33345.76 306.57 2361.07 27.87 2011-01-01 06:01:59.000 001 33345.62 306.57 2361.01 27.87 2011-01-01 06:02:00.000 001 33345.74 306.56 2360.98 27.87 2011-01-01 06:02:01.000 001 33345.64 306.52 2361.05 27.87 2011-01-01 06:02:02.000 001 33345.75 306.58 2361.08 27.87 2011-01-01 06:02:03.000 001 33345.74 306.55 2361.03 27.87 2011-01-01 06:02:04.000 001 33345.80 306.54 2361.08 27.87 2011-01-01 06:02:05.000 001 33345.71 306.55 2361.01 27.87 2011-01-01 06:02:06.000 001 33345.67 306.57 2361.01 27.87 2011-01-01 06:02:07.000 001 33345.65 306.56 2361.00 27.87 2011-01-01 06:02:08.000 001 33345.72 306.57 2361.08 27.87 2011-01-01 06:02:09.000 001 33345.69 306.62 2361.12 27.87 2011-01-01 06:02:10.000 001 33345.70 306.60 2361.08 27.87 2011-01-01 06:02:11.000 001 33345.79 306.63 2360.99 27.87 2011-01-01 06:02:12.000 001 33345.79 306.58 2361.04 27.87 2011-01-01 06:02:13.000 001 33345.71 306.56 2361.03 27.87 2011-01-01 06:02:14.000 001 33345.72 306.62 2361.05 27.87 2011-01-01 06:02:15.000 001 33345.77 306.58 2361.03 27.87 2011-01-01 06:02:16.000 001 33345.75 306.61 2361.03 27.87 2011-01-01 06:02:17.000 001 33345.76 306.65 2361.06 27.87 2011-01-01 06:02:18.000 001 33345.68 306.60 2361.02 27.87 2011-01-01 06:02:19.000 001 33345.68 306.60 2361.01 27.87 2011-01-01 06:02:20.000 001 33345.74 306.59 2361.07 27.87 2011-01-01 06:02:21.000 001 33345.69 306.61 2361.07 27.87 2011-01-01 06:02:22.000 001 33345.75 306.64 2361.04 27.87 2011-01-01 06:02:23.000 001 33345.76 306.65 2361.08 27.87 2011-01-01 06:02:24.000 001 33345.76 306.65 2361.03 27.87 2011-01-01 06:02:25.000 001 33345.76 306.62 2361.11 27.87 2011-01-01 06:02:26.000 001 33345.72 306.65 2361.10 27.87 2011-01-01 06:02:27.000 001 33345.71 306.70 2361.01 27.87 2011-01-01 06:02:28.000 001 33345.63 306.63 2361.05 27.87 2011-01-01 06:02:29.000 001 33345.72 306.65 2361.19 27.87 2011-01-01 06:02:30.000 001 33345.72 306.60 2361.05 27.87 2011-01-01 06:02:31.000 001 33345.63 306.59 2361.01 27.87 2011-01-01 06:02:32.000 001 33345.68 306.60 2361.14 27.87 2011-01-01 06:02:33.000 001 33345.71 306.66 2361.11 27.87 2011-01-01 06:02:34.000 001 33345.76 306.65 2361.12 27.87 2011-01-01 06:02:35.000 001 33345.62 306.59 2361.02 27.87 2011-01-01 06:02:36.000 001 33345.76 306.64 2361.02 27.87 2011-01-01 06:02:37.000 001 33345.65 306.66 2361.02 27.87 2011-01-01 06:02:38.000 001 33345.68 306.66 2361.10 27.87 2011-01-01 06:02:39.000 001 33345.74 306.67 2361.02 27.87 2011-01-01 06:02:40.000 001 33345.66 306.65 2361.01 27.87 2011-01-01 06:02:41.000 001 33345.76 306.68 2361.10 27.87 2011-01-01 06:02:42.000 001 33345.75 306.74 2361.10 27.87 2011-01-01 06:02:43.000 001 33345.76 306.69 2361.04 27.87 2011-01-01 06:02:44.000 001 33345.72 306.66 2361.09 27.87 2011-01-01 06:02:45.000 001 33345.79 306.64 2361.02 27.87 2011-01-01 06:02:46.000 001 33345.78 306.65 2361.04 27.87 2011-01-01 06:02:47.000 001 33345.79 306.58 2361.17 27.87 2011-01-01 06:02:48.000 001 33345.76 306.63 2361.11 27.87 2011-01-01 06:02:49.000 001 33345.75 306.64 2361.12 27.87 2011-01-01 06:02:50.000 001 33345.77 306.62 2361.02 27.87 2011-01-01 06:02:51.000 001 33345.82 306.60 2360.99 27.87 2011-01-01 06:02:52.000 001 33345.79 306.63 2361.05 27.87 2011-01-01 06:02:53.000 001 33345.72 306.61 2361.10 27.87 2011-01-01 06:02:54.000 001 33345.84 306.60 2361.02 27.87 2011-01-01 06:02:55.000 001 33345.84 306.64 2361.11 27.87 2011-01-01 06:02:56.000 001 33345.78 306.61 2361.08 27.87 2011-01-01 06:02:57.000 001 33345.85 306.62 2361.01 27.87 2011-01-01 06:02:58.000 001 33345.83 306.61 2361.05 27.87 2011-01-01 06:02:59.000 001 33345.92 306.64 2361.03 27.87 2011-01-01 06:03:00.000 001 33345.93 306.62 2361.05 27.87 2011-01-01 06:03:01.000 001 33345.87 306.62 2361.05 27.87 2011-01-01 06:03:02.000 001 33345.79 306.62 2361.14 27.87 2011-01-01 06:03:03.000 001 33345.79 306.63 2361.07 27.87 2011-01-01 06:03:04.000 001 33345.87 306.65 2361.02 27.87 2011-01-01 06:03:05.000 001 33345.90 306.66 2361.07 27.87 2011-01-01 06:03:06.000 001 33345.90 306.65 2361.04 27.87 2011-01-01 06:03:07.000 001 33345.79 306.66 2361.06 27.87 2011-01-01 06:03:08.000 001 33345.93 306.64 2360.95 27.87 2011-01-01 06:03:09.000 001 33345.87 306.67 2360.98 27.87 2011-01-01 06:03:10.000 001 33345.82 306.62 2361.02 27.87 2011-01-01 06:03:11.000 001 33345.86 306.66 2361.01 27.87 2011-01-01 06:03:12.000 001 33345.85 306.64 2361.07 27.87 2011-01-01 06:03:13.000 001 33345.83 306.63 2361.04 27.87 2011-01-01 06:03:14.000 001 33345.77 306.70 2361.07 27.87 2011-01-01 06:03:15.000 001 33345.84 306.67 2361.01 27.87 2011-01-01 06:03:16.000 001 33345.72 306.69 2361.01 27.87 2011-01-01 06:03:17.000 001 33345.91 306.67 2361.06 27.87 2011-01-01 06:03:18.000 001 33345.81 306.67 2360.98 27.87 2011-01-01 06:03:19.000 001 33345.87 306.64 2361.00 27.87 2011-01-01 06:03:20.000 001 33345.82 306.70 2361.03 27.87 2011-01-01 06:03:21.000 001 33345.82 306.71 2361.07 27.87 2011-01-01 06:03:22.000 001 33345.88 306.66 2361.04 27.87 2011-01-01 06:03:23.000 001 33345.74 306.65 2360.97 27.87 2011-01-01 06:03:24.000 001 33345.78 306.68 2361.03 27.87 2011-01-01 06:03:25.000 001 33345.77 306.71 2361.00 27.87 2011-01-01 06:03:26.000 001 33345.77 306.74 2361.09 27.87 2011-01-01 06:03:27.000 001 33345.74 306.69 2361.01 27.87 2011-01-01 06:03:28.000 001 33345.78 306.71 2361.13 27.87 2011-01-01 06:03:29.000 001 33345.84 306.68 2360.99 27.87 2011-01-01 06:03:30.000 001 33345.77 306.66 2361.12 27.87 2011-01-01 06:03:31.000 001 33345.80 306.65 2361.09 27.87 2011-01-01 06:03:32.000 001 33345.85 306.67 2361.09 27.87 2011-01-01 06:03:33.000 001 33345.87 306.67 2361.06 27.87 2011-01-01 06:03:34.000 001 33345.78 306.66 2361.02 27.87 2011-01-01 06:03:35.000 001 33345.84 306.68 2361.14 27.87 2011-01-01 06:03:36.000 001 33345.84 306.70 2361.07 27.87 2011-01-01 06:03:37.000 001 33345.82 306.65 2361.04 27.87 2011-01-01 06:03:38.000 001 33345.87 306.68 2360.99 27.87 2011-01-01 06:03:39.000 001 33345.74 306.75 2361.11 27.87 2011-01-01 06:03:40.000 001 33345.82 306.72 2361.06 27.87 2011-01-01 06:03:41.000 001 33345.93 306.69 2361.08 27.87 2011-01-01 06:03:42.000 001 33345.79 306.69 2360.97 27.87 2011-01-01 06:03:43.000 001 33345.83 306.70 2361.02 27.87 2011-01-01 06:03:44.000 001 33345.90 306.70 2360.98 27.87 2011-01-01 06:03:45.000 001 33345.91 306.66 2361.11 27.87 2011-01-01 06:03:46.000 001 33345.80 306.71 2361.09 27.87 2011-01-01 06:03:47.000 001 33345.93 306.68 2361.13 27.87 2011-01-01 06:03:48.000 001 33345.82 306.67 2361.01 27.87 2011-01-01 06:03:49.000 001 33345.90 306.65 2361.05 27.87 2011-01-01 06:03:50.000 001 33345.94 306.65 2361.05 27.87 2011-01-01 06:03:51.000 001 33345.82 306.69 2361.06 27.87 2011-01-01 06:03:52.000 001 33345.91 306.70 2361.05 27.87 2011-01-01 06:03:53.000 001 33345.94 306.64 2361.13 27.87 2011-01-01 06:03:54.000 001 33345.89 306.72 2360.99 27.87 2011-01-01 06:03:55.000 001 33345.86 306.68 2361.05 27.87 2011-01-01 06:03:56.000 001 33345.90 306.66 2360.99 27.87 2011-01-01 06:03:57.000 001 33345.99 306.67 2361.10 27.87 2011-01-01 06:03:58.000 001 33345.99 306.67 2361.06 27.87 2011-01-01 06:03:59.000 001 33345.90 306.67 2361.07 27.87 2011-01-01 06:04:00.000 001 33345.90 306.68 2361.04 27.87 2011-01-01 06:04:01.000 001 33345.85 306.66 2361.08 27.87 2011-01-01 06:04:02.000 001 33345.93 306.68 2361.06 27.87 2011-01-01 06:04:03.000 001 33345.97 306.68 2361.08 27.87 2011-01-01 06:04:04.000 001 33345.87 306.69 2361.10 27.87 2011-01-01 06:04:05.000 001 33345.94 306.68 2361.00 27.87 2011-01-01 06:04:06.000 001 33345.90 306.65 2361.05 27.87 2011-01-01 06:04:07.000 001 33345.96 306.66 2361.04 27.87 2011-01-01 06:04:08.000 001 33345.91 306.64 2360.97 27.87 2011-01-01 06:04:09.000 001 33345.99 306.64 2361.04 27.87 2011-01-01 06:04:10.000 001 33345.97 306.66 2361.05 27.87 2011-01-01 06:04:11.000 001 33345.93 306.61 2360.97 27.87 2011-01-01 06:04:12.000 001 33345.96 306.65 2361.01 27.87 2011-01-01 06:04:13.000 001 33345.91 306.66 2361.04 27.87 2011-01-01 06:04:14.000 001 33346.00 306.64 2361.00 27.87 2011-01-01 06:04:15.000 001 33345.93 306.65 2360.96 27.87 2011-01-01 06:04:16.000 001 33345.90 306.65 2361.01 27.87 2011-01-01 06:04:17.000 001 33345.93 306.68 2360.99 27.87 2011-01-01 06:04:18.000 001 33345.94 306.65 2360.98 27.87 2011-01-01 06:04:19.000 001 33345.98 306.68 2361.02 27.87 2011-01-01 06:04:20.000 001 33345.98 306.68 2361.06 27.87 2011-01-01 06:04:21.000 001 33345.94 306.62 2360.99 27.87 2011-01-01 06:04:22.000 001 33346.00 306.64 2361.07 27.87 2011-01-01 06:04:23.000 001 33345.87 306.69 2361.01 27.87 2011-01-01 06:04:24.000 001 33346.01 306.66 2360.95 27.87 2011-01-01 06:04:25.000 001 33345.95 306.64 2360.90 27.87 2011-01-01 06:04:26.000 001 33345.99 306.66 2360.99 27.87 2011-01-01 06:04:27.000 001 33346.04 306.66 2361.01 27.87 2011-01-01 06:04:28.000 001 33346.01 306.64 2360.98 27.87 2011-01-01 06:04:29.000 001 33346.03 306.63 2360.94 27.87 2011-01-01 06:04:30.000 001 33346.00 306.69 2361.00 27.87 2011-01-01 06:04:31.000 001 33345.97 306.68 2361.05 27.87 2011-01-01 06:04:32.000 001 33345.96 306.67 2361.04 27.87 2011-01-01 06:04:33.000 001 33345.96 306.62 2360.94 27.87 2011-01-01 06:04:34.000 001 33345.96 306.71 2361.03 27.87 2011-01-01 06:04:35.000 001 33345.97 306.68 2361.04 27.87 2011-01-01 06:04:36.000 001 33345.99 306.67 2361.02 27.87 2011-01-01 06:04:37.000 001 33345.97 306.67 2360.98 27.87 2011-01-01 06:04:38.000 001 33345.97 306.64 2361.05 27.87 2011-01-01 06:04:39.000 001 33346.02 306.67 2360.97 27.87 2011-01-01 06:04:40.000 001 33345.87 306.69 2361.03 27.87 2011-01-01 06:04:41.000 001 33346.11 306.71 2360.94 27.87 2011-01-01 06:04:42.000 001 33345.99 306.67 2360.99 27.87 2011-01-01 06:04:43.000 001 33345.99 306.70 2361.04 27.87 2011-01-01 06:04:44.000 001 33345.99 306.68 2361.05 27.87 2011-01-01 06:04:45.000 001 33346.01 306.65 2361.01 27.87 2011-01-01 06:04:46.000 001 33345.98 306.68 2361.02 27.87 2011-01-01 06:04:47.000 001 33346.03 306.67 2361.05 27.87 2011-01-01 06:04:48.000 001 33345.91 306.68 2360.98 27.87 2011-01-01 06:04:49.000 001 33345.92 306.68 2360.98 27.87 2011-01-01 06:04:50.000 001 33345.97 306.68 2361.07 27.87 2011-01-01 06:04:51.000 001 33345.96 306.67 2361.05 27.87 2011-01-01 06:04:52.000 001 33345.96 306.68 2361.01 27.87 2011-01-01 06:04:53.000 001 33346.01 306.70 2360.93 27.87 2011-01-01 06:04:54.000 001 33346.00 306.71 2360.92 27.87 2011-01-01 06:04:55.000 001 33345.96 306.70 2360.98 27.87 2011-01-01 06:04:56.000 001 33345.97 306.67 2360.93 27.87 2011-01-01 06:04:57.000 001 33346.01 306.70 2361.02 27.87 2011-01-01 06:04:58.000 001 33345.97 306.66 2361.06 27.87 2011-01-01 06:04:59.000 001 33345.97 306.66 2360.94 27.87 2011-01-01 06:05:00.000 001 33345.99 306.71 2360.95 27.87 2011-01-01 06:05:01.000 001 33346.03 306.67 2361.04 27.87 2011-01-01 06:05:02.000 001 33346.01 306.64 2360.99 27.87 2011-01-01 06:05:03.000 001 33346.01 306.71 2360.95 27.87 2011-01-01 06:05:04.000 001 33346.00 306.66 2361.02 27.87 2011-01-01 06:05:05.000 001 33346.01 306.66 2360.99 27.87 2011-01-01 06:05:06.000 001 33346.00 306.71 2360.96 27.87 2011-01-01 06:05:07.000 001 33346.03 306.65 2360.95 27.87 2011-01-01 06:05:08.000 001 33346.00 306.68 2360.98 27.87 2011-01-01 06:05:09.000 001 33346.03 306.63 2360.95 27.87 2011-01-01 06:05:10.000 001 33346.01 306.65 2360.96 27.87 2011-01-01 06:05:11.000 001 33346.03 306.68 2360.98 27.87 2011-01-01 06:05:12.000 001 33346.01 306.66 2360.90 27.87 2011-01-01 06:05:13.000 001 33345.98 306.66 2360.95 27.87 2011-01-01 06:05:14.000 001 33345.97 306.64 2361.01 27.87 2011-01-01 06:05:15.000 001 33345.93 306.67 2360.92 27.87 2011-01-01 06:05:16.000 001 33346.03 306.70 2360.97 27.87 2011-01-01 06:05:17.000 001 33346.04 306.64 2360.92 27.87 2011-01-01 06:05:18.000 001 33346.00 306.67 2360.98 27.87 2011-01-01 06:05:19.000 001 33346.02 306.66 2361.04 27.87 2011-01-01 06:05:20.000 001 33346.02 306.66 2361.01 27.87 2011-01-01 06:05:21.000 001 33345.99 306.68 2360.98 27.87 2011-01-01 06:05:22.000 001 33346.00 306.68 2360.97 27.87 2011-01-01 06:05:23.000 001 33346.07 306.63 2361.02 27.87 2011-01-01 06:05:24.000 001 33346.01 306.67 2360.88 27.87 2011-01-01 06:05:25.000 001 33346.07 306.64 2360.88 27.87 2011-01-01 06:05:26.000 001 33345.97 306.63 2360.91 27.87 2011-01-01 06:05:27.000 001 33346.11 306.65 2360.94 27.87 2011-01-01 06:05:28.000 001 33346.02 306.64 2360.88 27.87 2011-01-01 06:05:29.000 001 33345.99 306.67 2360.93 27.87 2011-01-01 06:05:30.000 001 33346.05 306.64 2360.98 27.87 2011-01-01 06:05:31.000 001 33346.08 306.66 2360.97 27.87 2011-01-01 06:05:32.000 001 33346.11 306.68 2360.89 27.87 2011-01-01 06:05:33.000 001 33346.18 306.68 2360.92 27.87 2011-01-01 06:05:34.000 001 33346.11 306.67 2360.99 27.87 2011-01-01 06:05:35.000 001 33346.18 306.62 2360.93 27.87 2011-01-01 06:05:36.000 001 33346.01 306.65 2360.98 27.87 2011-01-01 06:05:37.000 001 33346.18 306.63 2360.90 27.87 2011-01-01 06:05:38.000 001 33346.11 306.60 2360.92 27.87 2011-01-01 06:05:39.000 001 33346.11 306.65 2360.99 27.87 2011-01-01 06:05:40.000 001 33346.16 306.61 2360.92 27.87 2011-01-01 06:05:41.000 001 33346.17 306.65 2360.88 27.87 2011-01-01 06:05:42.000 001 33346.12 306.63 2360.97 27.87 2011-01-01 06:05:43.000 001 33346.15 306.61 2360.95 27.87 2011-01-01 06:05:44.000 001 33346.09 306.62 2360.92 27.87 2011-01-01 06:05:45.000 001 33346.18 306.65 2360.89 27.87 2011-01-01 06:05:46.000 001 33346.22 306.59 2360.93 27.87 2011-01-01 06:05:47.000 001 33346.15 306.66 2361.02 27.87 2011-01-01 06:05:48.000 001 33346.32 306.65 2360.97 27.87 2011-01-01 06:05:49.000 001 33346.13 306.66 2360.95 27.87 2011-01-01 06:05:50.000 001 33346.14 306.63 2360.91 27.87 2011-01-01 06:05:51.000 001 33346.23 306.64 2360.93 27.87 2011-01-01 06:05:52.000 001 33346.18 306.63 2360.89 27.87 2011-01-01 06:05:53.000 001 33346.13 306.61 2360.96 27.87 2011-01-01 06:05:54.000 001 33346.25 306.63 2361.00 27.87 2011-01-01 06:05:55.000 001 33346.15 306.64 2360.89 27.87 2011-01-01 06:05:56.000 001 33346.18 306.65 2360.86 27.87 2011-01-01 06:05:57.000 001 33346.21 306.67 2360.93 27.87 2011-01-01 06:05:58.000 001 33346.21 306.62 2360.82 27.87 2011-01-01 06:05:59.000 001 33346.08 306.65 2360.97 27.87 2011-01-01 06:06:00.000 001 33346.22 306.69 2360.92 27.87 2011-01-01 06:06:01.000 001 33346.34 306.69 2360.91 27.87 2011-01-01 06:06:02.000 001 33346.24 306.70 2360.93 27.87 2011-01-01 06:06:03.000 001 33346.26 306.67 2360.95 27.87 2011-01-01 06:06:04.000 001 33346.25 306.67 2360.92 27.87 2011-01-01 06:06:05.000 001 33346.18 306.64 2360.94 27.87 2011-01-01 06:06:06.000 001 33346.17 306.65 2360.97 27.87 2011-01-01 06:06:07.000 001 33346.26 306.64 2360.98 27.87 2011-01-01 06:06:08.000 001 33346.20 306.66 2360.98 27.87 2011-01-01 06:06:09.000 001 33346.22 306.62 2360.99 27.87 2011-01-01 06:06:10.000 001 33346.22 306.68 2360.92 27.87 2011-01-01 06:06:11.000 001 33346.28 306.70 2360.95 27.87 2011-01-01 06:06:12.000 001 33346.22 306.64 2360.91 27.87 2011-01-01 06:06:13.000 001 33346.29 306.67 2360.92 27.87 2011-01-01 06:06:14.000 001 33346.22 306.69 2360.86 27.87 2011-01-01 06:06:15.000 001 33346.21 306.69 2360.94 27.87 2011-01-01 06:06:16.000 001 33346.26 306.68 2360.84 27.87 2011-01-01 06:06:17.000 001 33346.21 306.67 2360.96 27.87 2011-01-01 06:06:18.000 001 33346.16 306.69 2360.91 27.87 2011-01-01 06:06:19.000 001 33346.24 306.65 2360.98 27.87 2011-01-01 06:06:20.000 001 33346.21 306.66 2361.01 27.87 2011-01-01 06:06:21.000 001 33346.17 306.66 2360.93 27.87 2011-01-01 06:06:22.000 001 33346.21 306.67 2360.98 27.87 2011-01-01 06:06:23.000 001 33346.16 306.65 2360.98 27.87 2011-01-01 06:06:24.000 001 33346.21 306.71 2360.91 27.87 2011-01-01 06:06:25.000 001 33346.11 306.67 2360.94 27.87 2011-01-01 06:06:26.000 001 33346.15 306.64 2360.97 27.87 2011-01-01 06:06:27.000 001 33346.16 306.62 2360.95 27.87 2011-01-01 06:06:28.000 001 33346.23 306.61 2360.93 27.87 2011-01-01 06:06:29.000 001 33346.22 306.64 2360.97 27.87 2011-01-01 06:06:30.000 001 33346.18 306.66 2360.97 27.87 2011-01-01 06:06:31.000 001 33346.13 306.62 2361.01 27.87 2011-01-01 06:06:32.000 001 33346.18 306.62 2360.95 27.87 2011-01-01 06:06:33.000 001 33346.17 306.64 2360.88 27.87 2011-01-01 06:06:34.000 001 33346.21 306.64 2360.91 27.87 2011-01-01 06:06:35.000 001 33346.29 306.63 2360.98 27.87 2011-01-01 06:06:36.000 001 33346.24 306.68 2360.95 27.87 2011-01-01 06:06:37.000 001 33346.20 306.61 2360.88 27.87 2011-01-01 06:06:38.000 001 33346.18 306.61 2360.88 27.87 2011-01-01 06:06:39.000 001 33346.22 306.63 2360.92 27.87 2011-01-01 06:06:40.000 001 33346.20 306.61 2360.96 27.87 2011-01-01 06:06:41.000 001 33346.23 306.60 2360.94 27.87 2011-01-01 06:06:42.000 001 33346.18 306.62 2360.94 27.87 2011-01-01 06:06:43.000 001 33346.32 306.64 2361.01 27.87 2011-01-01 06:06:44.000 001 33346.24 306.63 2360.95 27.87 2011-01-01 06:06:45.000 001 33346.14 306.64 2360.97 27.87 2011-01-01 06:06:46.000 001 33346.29 306.61 2360.94 27.87 2011-01-01 06:06:47.000 001 33346.17 306.61 2360.92 27.87 2011-01-01 06:06:48.000 001 33346.18 306.63 2360.97 27.87 2011-01-01 06:06:49.000 001 33346.18 306.56 2360.98 27.87 2011-01-01 06:06:50.000 001 33346.21 306.55 2360.94 27.87 2011-01-01 06:06:51.000 001 33346.28 306.61 2360.97 27.87 2011-01-01 06:06:52.000 001 33346.28 306.62 2360.93 27.87 2011-01-01 06:06:53.000 001 33346.32 306.62 2360.95 27.87 2011-01-01 06:06:54.000 001 33346.36 306.60 2360.80 27.87 2011-01-01 06:06:55.000 001 33346.32 306.56 2361.00 27.87 2011-01-01 06:06:56.000 001 33346.27 306.53 2360.93 27.87 2011-01-01 06:06:57.000 001 33346.35 306.56 2360.90 27.87 2011-01-01 06:06:58.000 001 33346.39 306.56 2360.84 27.87 2011-01-01 06:06:59.000 001 33346.21 306.57 2360.93 27.87 2011-01-01 06:07:00.000 001 33346.36 306.58 2360.92 27.87 2011-01-01 06:07:01.000 001 33346.26 306.60 2360.89 27.87 2011-01-01 06:07:02.000 001 33346.29 306.58 2360.91 27.87 2011-01-01 06:07:03.000 001 33346.29 306.58 2360.88 27.87 2011-01-01 06:07:04.000 001 33346.35 306.60 2360.89 27.87 2011-01-01 06:07:05.000 001 33346.32 306.61 2360.91 27.87 2011-01-01 06:07:06.000 001 33346.21 306.57 2360.97 27.87 2011-01-01 06:07:07.000 001 33346.36 306.59 2360.89 27.87 2011-01-01 06:07:08.000 001 33346.33 306.57 2360.89 27.87 2011-01-01 06:07:09.000 001 33346.35 306.56 2360.89 27.87 2011-01-01 06:07:10.000 001 33346.34 306.52 2360.92 27.87 2011-01-01 06:07:11.000 001 33346.29 306.53 2360.79 27.87 2011-01-01 06:07:12.000 001 33346.34 306.56 2360.89 27.87 2011-01-01 06:07:13.000 001 33346.34 306.53 2360.90 27.87 2011-01-01 06:07:14.000 001 33346.34 306.50 2360.89 27.87 2011-01-01 06:07:15.000 001 33346.36 306.52 2360.84 27.87 2011-01-01 06:07:16.000 001 33346.37 306.55 2360.87 27.87 2011-01-01 06:07:17.000 001 33346.39 306.56 2360.88 27.87 2011-01-01 06:07:18.000 001 33346.33 306.55 2360.86 27.87 2011-01-01 06:07:19.000 001 33346.37 306.55 2360.91 27.87 2011-01-01 06:07:20.000 001 33346.39 306.54 2360.88 27.87 2011-01-01 06:07:21.000 001 33346.37 306.56 2360.84 27.87 2011-01-01 06:07:22.000 001 33346.35 306.54 2360.91 27.87 2011-01-01 06:07:23.000 001 33346.44 306.56 2360.83 27.87 2011-01-01 06:07:24.000 001 33346.34 306.54 2360.89 27.87 2011-01-01 06:07:25.000 001 33346.40 306.52 2360.83 27.87 2011-01-01 06:07:26.000 001 33346.37 306.50 2360.82 27.87 2011-01-01 06:07:27.000 001 33346.35 306.54 2360.91 27.87 2011-01-01 06:07:28.000 001 33346.39 306.54 2360.84 27.87 2011-01-01 06:07:29.000 001 33346.45 306.53 2360.83 27.87 2011-01-01 06:07:30.000 001 33346.35 306.53 2360.83 27.87 2011-01-01 06:07:31.000 001 33346.35 306.56 2360.92 27.87 2011-01-01 06:07:32.000 001 33346.36 306.55 2360.90 27.87 2011-01-01 06:07:33.000 001 33346.39 306.50 2360.83 27.87 2011-01-01 06:07:34.000 001 33346.40 306.53 2360.84 27.87 2011-01-01 06:07:35.000 001 33346.38 306.55 2360.89 27.87 2011-01-01 06:07:36.000 001 33346.39 306.54 2360.88 27.87 2011-01-01 06:07:37.000 001 33346.46 306.52 2360.89 27.87 2011-01-01 06:07:38.000 001 33346.36 306.51 2360.92 27.87 2011-01-01 06:07:39.000 001 33346.37 306.57 2360.88 27.87 2011-01-01 06:07:40.000 001 33346.40 306.58 2360.95 27.87 2011-01-01 06:07:41.000 001 33346.41 306.57 2360.81 27.87 2011-01-01 06:07:42.000 001 33346.40 306.53 2360.86 27.87 2011-01-01 06:07:43.000 001 33346.43 306.48 2360.92 27.87 2011-01-01 06:07:44.000 001 33346.47 306.52 2360.89 27.87 2011-01-01 06:07:45.000 001 33346.40 306.55 2360.91 27.87 2011-01-01 06:07:46.000 001 33346.39 306.55 2360.95 27.87 2011-01-01 06:07:47.000 001 33346.39 306.52 2360.89 27.87 2011-01-01 06:07:48.000 001 33346.37 306.52 2360.90 27.87 2011-01-01 06:07:49.000 001 33346.31 306.53 2360.93 27.87 2011-01-01 06:07:50.000 001 33346.34 306.49 2360.91 27.87 2011-01-01 06:07:51.000 001 33346.34 306.53 2360.85 27.87 2011-01-01 06:07:52.000 001 33346.33 306.52 2360.85 27.87 2011-01-01 06:07:53.000 001 33346.37 306.55 2360.86 27.87 2011-01-01 06:07:54.000 001 33346.40 306.50 2360.90 27.87 2011-01-01 06:07:55.000 001 33346.28 306.55 2360.93 27.87 2011-01-01 06:07:56.000 001 33346.34 306.51 2360.91 27.87 2011-01-01 06:07:57.000 001 33346.32 306.53 2360.78 27.87 2011-01-01 06:07:58.000 001 33346.36 306.50 2360.91 27.87 2011-01-01 06:07:59.000 001 33346.33 306.54 2360.84 27.87 2011-01-01 06:08:00.000 001 33346.31 306.54 2360.77 27.87 2011-01-01 06:08:01.000 001 33346.37 306.52 2360.95 27.87 2011-01-01 06:08:02.000 001 33346.33 306.54 2360.86 27.87 2011-01-01 06:08:03.000 001 33346.37 306.52 2360.92 27.87 2011-01-01 06:08:04.000 001 33346.40 306.52 2360.84 27.87 2011-01-01 06:08:05.000 001 33346.41 306.48 2360.84 27.87 2011-01-01 06:08:06.000 001 33346.44 306.49 2360.83 27.87 2011-01-01 06:08:07.000 001 33346.33 306.48 2360.80 27.87 2011-01-01 06:08:08.000 001 33346.36 306.49 2360.80 27.87 2011-01-01 06:08:09.000 001 33346.37 306.50 2360.83 27.87 2011-01-01 06:08:10.000 001 33346.39 306.48 2360.74 27.87 2011-01-01 06:08:11.000 001 33346.41 306.49 2360.92 27.87 2011-01-01 06:08:12.000 001 33346.50 306.50 2360.81 27.87 2011-01-01 06:08:13.000 001 33346.47 306.43 2360.86 27.87 2011-01-01 06:08:14.000 001 33346.45 306.45 2360.88 27.87 2011-01-01 06:08:15.000 001 33346.46 306.48 2360.83 27.87 2011-01-01 06:08:16.000 001 33346.43 306.49 2360.81 27.87 2011-01-01 06:08:17.000 001 33346.44 306.47 2360.80 27.87 2011-01-01 06:08:18.000 001 33346.50 306.42 2360.81 27.87 2011-01-01 06:08:19.000 001 33346.48 306.43 2360.86 27.87 2011-01-01 06:08:20.000 001 33346.45 306.42 2360.86 27.87 2011-01-01 06:08:21.000 001 33346.48 306.43 2360.76 27.87 2011-01-01 06:08:22.000 001 33346.44 306.45 2360.82 27.87 2011-01-01 06:08:23.000 001 33346.39 306.43 2360.77 27.87 2011-01-01 06:08:24.000 001 33346.41 306.43 2360.86 27.87 2011-01-01 06:08:25.000 001 33346.49 306.44 2360.80 27.87 2011-01-01 06:08:26.000 001 33346.43 306.46 2360.92 27.87 2011-01-01 06:08:27.000 001 33346.52 306.43 2360.79 27.87 2011-01-01 06:08:28.000 001 33346.49 306.44 2360.83 27.87 2011-01-01 06:08:29.000 001 33346.46 306.46 2360.76 27.87 2011-01-01 06:08:30.000 001 33346.53 306.44 2360.80 27.87 2011-01-01 06:08:31.000 001 33346.47 306.48 2360.73 27.87 2011-01-01 06:08:32.000 001 33346.47 306.43 2360.75 27.87 2011-01-01 06:08:33.000 001 33346.44 306.46 2360.79 27.87 2011-01-01 06:08:34.000 001 33346.44 306.42 2360.83 27.87 2011-01-01 06:08:35.000 001 33346.43 306.40 2360.78 27.87 2011-01-01 06:08:36.000 001 33346.56 306.46 2360.76 27.87 2011-01-01 06:08:37.000 001 33346.46 306.44 2360.86 27.87 2011-01-01 06:08:38.000 001 33346.41 306.47 2360.83 27.87 2011-01-01 06:08:39.000 001 33346.50 306.43 2360.84 27.87 2011-01-01 06:08:40.000 001 33346.45 306.42 2360.83 27.87 2011-01-01 06:08:41.000 001 33346.54 306.42 2360.88 27.87 2011-01-01 06:08:42.000 001 33346.50 306.47 2360.86 27.87 2011-01-01 06:08:43.000 001 33346.47 306.45 2360.77 27.87 2011-01-01 06:08:44.000 001 33346.43 306.42 2360.79 27.87 2011-01-01 06:08:45.000 001 33346.55 306.42 2360.77 27.87 2011-01-01 06:08:46.000 001 33346.47 306.43 2360.80 27.87 2011-01-01 06:08:47.000 001 33346.51 306.48 2360.80 27.87 2011-01-01 06:08:48.000 001 33346.41 306.40 2360.75 27.87 2011-01-01 06:08:49.000 001 33346.64 306.41 2360.81 27.87 2011-01-01 06:08:50.000 001 33346.46 306.39 2360.88 27.87 2011-01-01 06:08:51.000 001 33346.52 306.46 2360.83 27.87 2011-01-01 06:08:52.000 001 33346.44 306.40 2360.84 27.87 2011-01-01 06:08:53.000 001 33346.49 306.43 2360.82 27.87 2011-01-01 06:08:54.000 001 33346.58 306.44 2360.81 27.87 2011-01-01 06:08:55.000 001 33346.47 306.45 2360.80 27.87 2011-01-01 06:08:56.000 001 33346.49 306.45 2360.81 27.87 2011-01-01 06:08:57.000 001 33346.40 306.42 2360.76 27.87 2011-01-01 06:08:58.000 001 33346.49 306.41 2360.80 27.87 2011-01-01 06:08:59.000 001 33346.61 306.39 2360.83 27.87 2011-01-01 06:09:00.000 001 33346.53 306.39 2360.77 27.87 2011-01-01 06:09:01.000 001 33346.56 306.37 2360.80 27.87 2011-01-01 06:09:02.000 001 33346.53 306.39 2360.74 27.87 2011-01-01 06:09:03.000 001 33346.46 306.42 2360.85 27.87 2011-01-01 06:09:04.000 001 33346.53 306.43 2360.87 27.87 2011-01-01 06:09:05.000 001 33346.56 306.39 2360.81 27.87 2011-01-01 06:09:06.000 001 33346.55 306.44 2360.74 27.87 2011-01-01 06:09:07.000 001 33346.55 306.45 2360.84 27.87 2011-01-01 06:09:08.000 001 33346.46 306.42 2360.84 27.87 2011-01-01 06:09:09.000 001 33346.41 306.39 2360.84 27.87 2011-01-01 06:09:10.000 001 33346.55 306.38 2360.83 27.87 2011-01-01 06:09:11.000 001 33346.49 306.41 2360.82 27.87 2011-01-01 06:09:12.000 001 33346.50 306.39 2360.83 27.87 2011-01-01 06:09:13.000 001 33346.42 306.41 2360.77 27.87 2011-01-01 06:09:14.000 001 33346.49 306.39 2360.77 27.87 2011-01-01 06:09:15.000 001 33346.50 306.39 2360.72 27.87 2011-01-01 06:09:16.000 001 33346.55 306.38 2360.82 27.87 2011-01-01 06:09:17.000 001 33346.47 306.40 2360.82 27.87 2011-01-01 06:09:18.000 001 33346.64 306.37 2360.80 27.87 2011-01-01 06:09:19.000 001 33346.50 306.35 2360.70 27.87 2011-01-01 06:09:20.000 001 33346.50 306.35 2360.68 27.87 2011-01-01 06:09:21.000 001 33346.48 306.41 2360.77 27.87 2011-01-01 06:09:22.000 001 33346.55 306.41 2360.78 27.87 2011-01-01 06:09:23.000 001 33346.46 306.38 2360.82 27.87 2011-01-01 06:09:24.000 001 33346.61 306.43 2360.87 27.87 2011-01-01 06:09:25.000 001 33346.55 306.36 2360.81 27.87 2011-01-01 06:09:26.000 001 33346.47 306.35 2360.79 27.87 2011-01-01 06:09:27.000 001 33346.53 306.36 2360.83 27.87 2011-01-01 06:09:28.000 001 33346.51 306.38 2360.70 27.87 2011-01-01 06:09:29.000 001 33346.50 306.36 2360.71 27.87 2011-01-01 06:09:30.000 001 33346.58 306.40 2360.85 27.87 2011-01-01 06:09:31.000 001 33346.61 306.39 2360.83 27.87 2011-01-01 06:09:32.000 001 33346.57 306.38 2360.81 27.87 2011-01-01 06:09:33.000 001 33346.58 306.37 2360.77 27.87 2011-01-01 06:09:34.000 001 33346.55 306.37 2360.75 27.86 2011-01-01 06:09:35.000 001 33346.51 306.42 2360.74 27.87 2011-01-01 06:09:36.000 001 33346.49 306.39 2360.80 27.87 2011-01-01 06:09:37.000 001 33346.57 306.33 2360.82 27.86 2011-01-01 06:09:38.000 001 33346.54 306.34 2360.77 27.87 2011-01-01 06:09:39.000 001 33346.64 306.40 2360.70 27.87 2011-01-01 06:09:40.000 001 33346.63 306.37 2360.73 27.86 2011-01-01 06:09:41.000 001 33346.51 306.38 2360.82 27.87 2011-01-01 06:09:42.000 001 33346.61 306.36 2360.71 27.86 2011-01-01 06:09:43.000 001 33346.55 306.37 2360.87 27.86 2011-01-01 06:09:44.000 001 33346.61 306.39 2360.83 27.86 2011-01-01 06:09:45.000 001 33346.59 306.35 2360.82 27.86 2011-01-01 06:09:46.000 001 33346.61 306.36 2360.76 27.86 2011-01-01 06:09:47.000 001 33346.53 306.33 2360.72 27.86 2011-01-01 06:09:48.000 001 33346.55 306.37 2360.80 27.86 2011-01-01 06:09:49.000 001 33346.66 306.35 2360.82 27.86 2011-01-01 06:09:50.000 001 33346.56 306.36 2360.80 27.86 2011-01-01 06:09:51.000 001 33346.59 306.33 2360.83 27.86 2011-01-01 06:09:52.000 001 33346.58 306.36 2360.70 27.86 2011-01-01 06:09:53.000 001 33346.53 306.32 2360.77 27.86 2011-01-01 06:09:54.000 001 33346.65 306.33 2360.77 27.86 2011-01-01 06:09:55.000 001 33346.47 306.36 2360.74 27.86 2011-01-01 06:09:56.000 001 33346.49 306.31 2360.74 27.86 2011-01-01 06:09:57.000 001 33346.59 306.31 2360.74 27.86 2011-01-01 06:09:58.000 001 33346.61 306.34 2360.73 27.86 2011-01-01 06:09:59.000 001 33346.71 306.37 2360.76 27.86 2011-01-01 06:10:00.000 001 33346.47 306.34 2360.76 27.86 2011-01-01 06:10:01.000 001 33346.60 306.34 2360.73 27.86 2011-01-01 06:10:02.000 001 33346.57 306.35 2360.70 27.86 2011-01-01 06:10:03.000 001 33346.63 306.34 2360.76 27.86 2011-01-01 06:10:04.000 001 33346.60 306.30 2360.77 27.86 2011-01-01 06:10:05.000 001 33346.55 306.38 2360.67 27.86 2011-01-01 06:10:06.000 001 33346.62 306.35 2360.67 27.86 2011-01-01 06:10:07.000 001 33346.66 306.34 2360.70 27.86 2011-01-01 06:10:08.000 001 33346.54 306.33 2360.67 27.86 2011-01-01 06:10:09.000 001 33346.64 306.37 2360.68 27.86 2011-01-01 06:10:10.000 001 33346.62 306.32 2360.69 27.86 2011-01-01 06:10:11.000 001 33346.56 306.33 2360.71 27.86 2011-01-01 06:10:12.000 001 33346.67 306.34 2360.67 27.86 2011-01-01 06:10:13.000 001 33346.61 306.34 2360.77 27.86 2011-01-01 06:10:14.000 001 33346.62 306.33 2360.72 27.86 2011-01-01 06:10:15.000 001 33346.67 306.36 2360.70 27.86 2011-01-01 06:10:16.000 001 33346.58 306.33 2360.69 27.86 2011-01-01 06:10:17.000 001 33346.62 306.29 2360.66 27.86 2011-01-01 06:10:18.000 001 33346.57 306.28 2360.71 27.87 2011-01-01 06:10:19.000 001 33346.60 306.27 2360.68 27.86 2011-01-01 06:10:20.000 001 33346.56 306.32 2360.68 27.86 2011-01-01 06:10:21.000 001 33346.58 306.32 2360.70 27.86 2011-01-01 06:10:22.000 001 33346.64 306.33 2360.70 27.86 2011-01-01 06:10:23.000 001 33346.68 306.30 2360.75 27.86 2011-01-01 06:10:24.000 001 33346.55 306.31 2360.67 27.86 2011-01-01 06:10:25.000 001 33346.65 306.28 2360.73 27.86 2011-01-01 06:10:26.000 001 33346.61 306.29 2360.75 27.86 2011-01-01 06:10:27.000 001 33346.64 306.31 2360.62 27.86 2011-01-01 06:10:28.000 001 33346.66 306.32 2360.66 27.86 2011-01-01 06:10:29.000 001 33346.71 306.26 2360.68 27.86 2011-01-01 06:10:30.000 001 33346.65 306.29 2360.69 27.86 2011-01-01 06:10:31.000 001 33346.67 306.31 2360.71 27.86 2011-01-01 06:10:32.000 001 33346.67 306.29 2360.67 27.86 2011-01-01 06:10:33.000 001 33346.64 306.29 2360.64 27.86 2011-01-01 06:10:34.000 001 33346.62 306.30 2360.62 27.86 2011-01-01 06:10:35.000 001 33346.69 306.28 2360.64 27.86 2011-01-01 06:10:36.000 001 33346.62 306.25 2360.64 27.86 2011-01-01 06:10:37.000 001 33346.68 306.28 2360.66 27.86 2011-01-01 06:10:38.000 001 33346.70 306.27 2360.73 27.86 2011-01-01 06:10:39.000 001 33346.69 306.26 2360.68 27.86 2011-01-01 06:10:40.000 001 33346.71 306.30 2360.72 27.86 2011-01-01 06:10:41.000 001 33346.80 306.29 2360.61 27.86 2011-01-01 06:10:42.000 001 33346.67 306.26 2360.71 27.86 2011-01-01 06:10:43.000 001 33346.75 306.29 2360.58 27.86 2011-01-01 06:10:44.000 001 33346.77 306.30 2360.63 27.86 2011-01-01 06:10:45.000 001 33346.71 306.31 2360.72 27.86 2011-01-01 06:10:46.000 001 33346.76 306.30 2360.67 27.86 2011-01-01 06:10:47.000 001 33346.67 306.33 2360.74 27.86 2011-01-01 06:10:48.000 001 33346.77 306.25 2360.72 27.86 2011-01-01 06:10:49.000 001 33346.76 306.30 2360.65 27.86 2011-01-01 06:10:50.000 001 33346.72 306.27 2360.61 27.86 2011-01-01 06:10:51.000 001 33346.81 306.26 2360.68 27.86 2011-01-01 06:10:52.000 001 33346.72 306.24 2360.65 27.86 2011-01-01 06:10:53.000 001 33346.78 306.29 2360.68 27.86 2011-01-01 06:10:54.000 001 33346.78 306.25 2360.64 27.86 2011-01-01 06:10:55.000 001 33346.78 306.29 2360.66 27.86 2011-01-01 06:10:56.000 001 33346.81 306.27 2360.66 27.86 2011-01-01 06:10:57.000 001 33346.78 306.22 2360.61 27.86 2011-01-01 06:10:58.000 001 33346.81 306.27 2360.58 27.86 2011-01-01 06:10:59.000 001 33346.82 306.20 2360.68 27.86 2011-01-01 06:11:00.000 001 33346.77 306.31 2360.59 27.86 2011-01-01 06:11:01.000 001 33346.82 306.23 2360.63 27.86 2011-01-01 06:11:02.000 001 33346.71 306.23 2360.62 27.86 2011-01-01 06:11:03.000 001 33346.70 306.25 2360.59 27.86 2011-01-01 06:11:04.000 001 33346.85 306.24 2360.71 27.86 2011-01-01 06:11:05.000 001 33346.80 306.27 2360.61 27.86 2011-01-01 06:11:06.000 001 33346.85 306.27 2360.64 27.86 2011-01-01 06:11:07.000 001 33346.75 306.29 2360.71 27.86 2011-01-01 06:11:08.000 001 33346.77 306.27 2360.73 27.86 2011-01-01 06:11:09.000 001 33346.80 306.24 2360.66 27.86 2011-01-01 06:11:10.000 001 33346.78 306.29 2360.65 27.86 2011-01-01 06:11:11.000 001 33346.81 306.26 2360.55 27.86 2011-01-01 06:11:12.000 001 33346.93 306.23 2360.63 27.86 2011-01-01 06:11:13.000 001 33346.75 306.26 2360.55 27.86 2011-01-01 06:11:14.000 001 33346.70 306.26 2360.64 27.86 2011-01-01 06:11:15.000 001 33346.86 306.25 2360.68 27.86 2011-01-01 06:11:16.000 001 33346.83 306.24 2360.67 27.86 2011-01-01 06:11:17.000 001 33346.88 306.26 2360.71 27.86 2011-01-01 06:11:18.000 001 33346.92 306.28 2360.63 27.86 2011-01-01 06:11:19.000 001 33346.72 306.27 2360.70 27.86 2011-01-01 06:11:20.000 001 33346.73 306.28 2360.67 27.86 2011-01-01 06:11:21.000 001 33346.84 306.29 2360.65 27.86 2011-01-01 06:11:22.000 001 33346.81 306.25 2360.56 27.86 2011-01-01 06:11:23.000 001 33346.80 306.27 2360.58 27.86 2011-01-01 06:11:24.000 001 33346.90 306.26 2360.66 27.86 2011-01-01 06:11:25.000 001 33346.86 306.27 2360.61 27.86 2011-01-01 06:11:26.000 001 33346.84 306.27 2360.62 27.86 2011-01-01 06:11:27.000 001 33346.81 306.30 2360.66 27.86 2011-01-01 06:11:28.000 001 33346.89 306.28 2360.59 27.86 2011-01-01 06:11:29.000 001 33346.78 306.27 2360.68 27.86 2011-01-01 06:11:30.000 001 33346.81 306.28 2360.66 27.86 2011-01-01 06:11:31.000 001 33346.78 306.26 2360.67 27.86 2011-01-01 06:11:32.000 001 33346.78 306.25 2360.70 27.86 2011-01-01 06:11:33.000 001 33346.80 306.23 2360.63 27.86 2011-01-01 06:11:34.000 001 33346.80 306.24 2360.64 27.86 2011-01-01 06:11:35.000 001 33346.79 306.23 2360.61 27.86 2011-01-01 06:11:36.000 001 33346.76 306.25 2360.67 27.86 2011-01-01 06:11:37.000 001 33346.80 306.28 2360.55 27.86 2011-01-01 06:11:38.000 001 33346.77 306.30 2360.57 27.86 2011-01-01 06:11:39.000 001 33346.83 306.27 2360.62 27.86 2011-01-01 06:11:40.000 001 33346.80 306.26 2360.61 27.86 2011-01-01 06:11:41.000 001 33346.86 306.24 2360.66 27.86 2011-01-01 06:11:42.000 001 33346.89 306.28 2360.62 27.86 2011-01-01 06:11:43.000 001 33346.72 306.25 2360.59 27.86 2011-01-01 06:11:44.000 001 33346.80 306.26 2360.58 27.86 2011-01-01 06:11:45.000 001 33346.83 306.27 2360.67 27.86 2011-01-01 06:11:46.000 001 33346.87 306.25 2360.64 27.86 2011-01-01 06:11:47.000 001 33346.90 306.25 2360.70 27.86 2011-01-01 06:11:48.000 001 33346.74 306.23 2360.61 27.86 2011-01-01 06:11:49.000 001 33346.81 306.26 2360.65 27.86 2011-01-01 06:11:50.000 001 33346.87 306.21 2360.67 27.86 2011-01-01 06:11:51.000 001 33346.84 306.26 2360.62 27.86 2011-01-01 06:11:52.000 001 33346.80 306.25 2360.59 27.86 2011-01-01 06:11:53.000 001 33346.83 306.25 2360.56 27.86 2011-01-01 06:11:54.000 001 33346.68 306.25 2360.62 27.86 2011-01-01 06:11:55.000 001 33346.94 306.24 2360.63 27.86 2011-01-01 06:11:56.000 001 33346.79 306.22 2360.57 27.86 2011-01-01 06:11:57.000 001 33346.97 306.23 2360.63 27.86 2011-01-01 06:11:58.000 001 33346.85 306.22 2360.65 27.86 2011-01-01 06:11:59.000 001 33346.83 306.20 2360.64 27.86 2011-01-01 06:12:00.000 001 33346.93 306.21 2360.62 27.86 2011-01-01 06:12:01.000 001 33346.85 306.22 2360.59 27.86 2011-01-01 06:12:02.000 001 33346.85 306.21 2360.65 27.86 2011-01-01 06:12:03.000 001 33346.88 306.20 2360.62 27.86 2011-01-01 06:12:04.000 001 33346.88 306.24 2360.74 27.86 2011-01-01 06:12:05.000 001 33346.78 306.19 2360.64 27.86 2011-01-01 06:12:06.000 001 33346.93 306.21 2360.68 27.86 2011-01-01 06:12:07.000 001 33346.90 306.21 2360.64 27.86 2011-01-01 06:12:08.000 001 33346.87 306.16 2360.66 27.86 2011-01-01 06:12:09.000 001 33346.90 306.23 2360.67 27.86 2011-01-01 06:12:10.000 001 33346.89 306.22 2360.66 27.86 2011-01-01 06:12:11.000 001 33346.91 306.22 2360.62 27.86 2011-01-01 06:12:12.000 001 33346.87 306.25 2360.62 27.86 2011-01-01 06:12:13.000 001 33347.00 306.23 2360.55 27.86 2011-01-01 06:12:14.000 001 33346.84 306.24 2360.61 27.86 2011-01-01 06:12:15.000 001 33346.89 306.23 2360.70 27.86 2011-01-01 06:12:16.000 001 33346.94 306.22 2360.64 27.86 2011-01-01 06:12:17.000 001 33346.87 306.23 2360.57 27.86 2011-01-01 06:12:18.000 001 33346.90 306.17 2360.64 27.86 2011-01-01 06:12:19.000 001 33346.92 306.19 2360.66 27.86 2011-01-01 06:12:20.000 001 33346.89 306.19 2360.64 27.86 2011-01-01 06:12:21.000 001 33346.93 306.19 2360.64 27.86 2011-01-01 06:12:22.000 001 33346.96 306.19 2360.59 27.86 2011-01-01 06:12:23.000 001 33346.88 306.15 2360.58 27.86 2011-01-01 06:12:24.000 001 33346.97 306.19 2360.58 27.86 2011-01-01 06:12:25.000 001 33347.05 306.19 2360.62 27.86 2011-01-01 06:12:26.000 001 33346.94 306.19 2360.63 27.86 2011-01-01 06:12:27.000 001 33346.96 306.18 2360.62 27.86 2011-01-01 06:12:28.000 001 33346.99 306.18 2360.66 27.86 2011-01-01 06:12:29.000 001 33346.79 306.20 2360.61 27.86 2011-01-01 06:12:30.000 001 33346.94 306.20 2360.58 27.86 2011-01-01 06:12:31.000 001 33346.83 306.19 2360.58 27.86 2011-01-01 06:12:32.000 001 33346.90 306.17 2360.58 27.86 2011-01-01 06:12:33.000 001 33347.00 306.16 2360.52 27.86 2011-01-01 06:12:34.000 001 33346.97 306.18 2360.58 27.86 2011-01-01 06:12:35.000 001 33346.94 306.16 2360.64 27.86 2011-01-01 06:12:36.000 001 33346.90 306.19 2360.73 27.86 2011-01-01 06:12:37.000 001 33347.00 306.19 2360.61 27.86 2011-01-01 06:12:38.000 001 33346.94 306.20 2360.66 27.86 2011-01-01 06:12:39.000 001 33347.00 306.17 2360.61 27.86 2011-01-01 06:12:40.000 001 33346.96 306.18 2360.61 27.86 2011-01-01 06:12:41.000 001 33346.99 306.19 2360.54 27.86 2011-01-01 06:12:42.000 001 33347.01 306.16 2360.58 27.86 2011-01-01 06:12:43.000 001 33347.00 306.17 2360.62 27.86 2011-01-01 06:12:44.000 001 33347.02 306.16 2360.62 27.86 2011-01-01 06:12:45.000 001 33346.95 306.13 2360.61 27.86 2011-01-01 06:12:46.000 001 33346.90 306.17 2360.64 27.86 2011-01-01 06:12:47.000 001 33346.92 306.17 2360.61 27.86 2011-01-01 06:12:48.000 001 33346.90 306.19 2360.61 27.86 2011-01-01 06:12:49.000 001 33346.89 306.16 2360.59 27.86 2011-01-01 06:12:50.000 001 33346.95 306.16 2360.66 27.86 2011-01-01 06:12:51.000 001 33346.90 306.20 2360.61 27.86 2011-01-01 06:12:52.000 001 33346.90 306.12 2360.56 27.86 2011-01-01 06:12:53.000 001 33346.92 306.16 2360.57 27.86 2011-01-01 06:12:54.000 001 33346.91 306.15 2360.58 27.86 2011-01-01 06:12:55.000 001 33346.96 306.14 2360.62 27.86 2011-01-01 06:12:56.000 001 33346.91 306.13 2360.64 27.86 2011-01-01 06:12:57.000 001 33346.97 306.16 2360.52 27.86 2011-01-01 06:12:58.000 001 33347.00 306.13 2360.56 27.86 2011-01-01 06:12:59.000 001 33347.02 306.14 2360.58 27.86 2011-01-01 06:13:00.000 001 33347.11 306.20 2360.66 27.86 2011-01-01 06:13:01.000 001 33347.02 306.19 2360.65 27.86 2011-01-01 06:13:02.000 001 33346.96 306.17 2360.68 27.86 2011-01-01 06:13:03.000 001 33346.99 306.15 2360.64 27.86 2011-01-01 06:13:04.000 001 33347.08 306.15 2360.53 27.86 2011-01-01 06:13:05.000 001 33347.05 306.20 2360.58 27.86 2011-01-01 06:13:06.000 001 33346.94 306.15 2360.62 27.86 2011-01-01 06:13:07.000 001 33346.96 306.18 2360.52 27.86 2011-01-01 06:13:08.000 001 33346.94 306.17 2360.57 27.86 2011-01-01 06:13:09.000 001 33346.99 306.13 2360.57 27.86 2011-01-01 06:13:10.000 001 33346.98 306.19 2360.65 27.86 2011-01-01 06:13:11.000 001 33346.89 306.15 2360.62 27.86 2011-01-01 06:13:12.000 001 33346.93 306.19 2360.62 27.86 2011-01-01 06:13:13.000 001 33346.97 306.14 2360.62 27.86 2011-01-01 06:13:14.000 001 33346.93 306.13 2360.60 27.86 2011-01-01 06:13:15.000 001 33346.94 306.12 2360.63 27.86 2011-01-01 06:13:16.000 001 33346.96 306.19 2360.58 27.86 2011-01-01 06:13:17.000 001 33346.97 306.16 2360.60 27.86 2011-01-01 06:13:18.000 001 33346.94 306.13 2360.58 27.86 2011-01-01 06:13:19.000 001 33346.89 306.15 2360.58 27.86 2011-01-01 06:13:20.000 001 33346.96 306.16 2360.55 27.86 2011-01-01 06:13:21.000 001 33346.97 306.16 2360.65 27.86 2011-01-01 06:13:22.000 001 33347.01 306.13 2360.58 27.86 2011-01-01 06:13:23.000 001 33347.00 306.17 2360.64 27.86 2011-01-01 06:13:24.000 001 33346.99 306.14 2360.62 27.86 2011-01-01 06:13:25.000 001 33346.98 306.15 2360.59 27.86 2011-01-01 06:13:26.000 001 33346.91 306.15 2360.56 27.86 2011-01-01 06:13:27.000 001 33346.93 306.16 2360.59 27.86 2011-01-01 06:13:28.000 001 33347.00 306.16 2360.55 27.86 2011-01-01 06:13:29.000 001 33346.86 306.16 2360.57 27.86 2011-01-01 06:13:30.000 001 33347.08 306.12 2360.58 27.86 2011-01-01 06:13:31.000 001 33346.92 306.14 2360.62 27.86 2011-01-01 06:13:32.000 001 33346.93 306.13 2360.64 27.86 2011-01-01 06:13:33.000 001 33346.93 306.12 2360.63 27.86 2011-01-01 06:13:34.000 001 33346.97 306.13 2360.59 27.86 2011-01-01 06:13:35.000 001 33347.02 306.13 2360.65 27.86 2011-01-01 06:13:36.000 001 33347.05 306.15 2360.61 27.86 2011-01-01 06:13:37.000 001 33347.01 306.13 2360.66 27.86 2011-01-01 06:13:38.000 001 33346.94 306.16 2360.60 27.86 2011-01-01 06:13:39.000 001 33347.03 306.13 2360.62 27.86 2011-01-01 06:13:40.000 001 33346.92 306.11 2360.75 27.86 2011-01-01 06:13:41.000 001 33346.90 306.13 2360.65 27.86 2011-01-01 06:13:42.000 001 33346.93 306.09 2360.66 27.86 2011-01-01 06:13:43.000 001 33347.03 306.14 2360.66 27.86 2011-01-01 06:13:44.000 001 33346.97 306.12 2360.61 27.86 2011-01-01 06:13:45.000 001 33346.99 306.16 2360.58 27.86 2011-01-01 06:13:46.000 001 33347.03 306.12 2360.59 27.86 2011-01-01 06:13:47.000 001 33347.02 306.13 2360.63 27.86 2011-01-01 06:13:48.000 001 33346.96 306.14 2360.57 27.86 2011-01-01 06:13:49.000 001 33346.97 306.09 2360.67 27.86 2011-01-01 06:13:50.000 001 33346.96 306.09 2360.62 27.86 2011-01-01 06:13:51.000 001 33347.00 306.10 2360.62 27.86 2011-01-01 06:13:52.000 001 33346.94 306.10 2360.50 27.86 2011-01-01 06:13:53.000 001 33346.99 306.06 2360.55 27.86 2011-01-01 06:13:54.000 001 33347.06 306.09 2360.49 27.86 2011-01-01 06:13:55.000 001 33347.11 306.09 2360.55 27.86 2011-01-01 06:13:56.000 001 33347.00 306.09 2360.52 27.86 2011-01-01 06:13:57.000 001 33347.12 306.11 2360.58 27.86 2011-01-01 06:13:58.000 001 33347.02 306.08 2360.57 27.86 2011-01-01 06:13:59.000 001 33347.10 306.08 2360.71 27.86 2011-01-01 06:14:00.000 001 33347.08 306.10 2360.64 27.86 2011-01-01 06:14:01.000 001 33347.03 306.12 2360.55 27.86 2011-01-01 06:14:02.000 001 33347.03 306.08 2360.51 27.86 2011-01-01 06:14:03.000 001 33347.07 306.07 2360.55 27.86 2011-01-01 06:14:04.000 001 33347.08 306.11 2360.56 27.86 2011-01-01 06:14:05.000 001 33347.05 306.08 2360.51 27.86 2011-01-01 06:14:06.000 001 33347.17 306.09 2360.62 27.86 2011-01-01 06:14:07.000 001 33347.02 306.10 2360.55 27.86 2011-01-01 06:14:08.000 001 33347.05 306.12 2360.58 27.86 2011-01-01 06:14:09.000 001 33347.07 306.07 2360.52 27.86 2011-01-01 06:14:10.000 001 33347.12 306.10 2360.54 27.86 2011-01-01 06:14:11.000 001 33347.05 306.11 2360.55 27.86 2011-01-01 06:14:12.000 001 33347.11 306.14 2360.59 27.86 2011-01-01 06:14:13.000 001 33347.11 306.12 2360.55 27.86 2011-01-01 06:14:14.000 001 33347.09 306.08 2360.55 27.86 2011-01-01 06:14:15.000 001 33347.13 306.10 2360.64 27.86 2011-01-01 06:14:16.000 001 33347.05 306.12 2360.57 27.86 2011-01-01 06:14:17.000 001 33347.12 306.12 2360.57 27.86 2011-01-01 06:14:18.000 001 33347.07 306.10 2360.49 27.86 2011-01-01 06:14:19.000 001 33347.08 306.09 2360.63 27.86 2011-01-01 06:14:20.000 001 33347.09 306.07 2360.58 27.86 2011-01-01 06:14:21.000 001 33347.11 306.10 2360.51 27.86 2011-01-01 06:14:22.000 001 33347.06 306.09 2360.59 27.86 2011-01-01 06:14:23.000 001 33347.01 306.11 2360.62 27.86 2011-01-01 06:14:24.000 001 33346.97 306.12 2360.55 27.86 2011-01-01 06:14:25.000 001 33347.08 306.11 2360.46 27.86 2011-01-01 06:14:26.000 001 33346.99 306.09 2360.52 27.86 2011-01-01 06:14:27.000 001 33347.05 306.12 2360.52 27.86 2011-01-01 06:14:28.000 001 33347.08 306.08 2360.55 27.86 2011-01-01 06:14:29.000 001 33347.05 306.12 2360.58 27.86 2011-01-01 06:14:30.000 001 33347.13 306.08 2360.54 27.86 2011-01-01 06:14:31.000 001 33347.04 306.11 2360.49 27.86 2011-01-01 06:14:32.000 001 33347.08 306.09 2360.54 27.86 2011-01-01 06:14:33.000 001 33347.08 306.15 2360.50 27.86 2011-01-01 06:14:34.000 001 33347.11 306.10 2360.55 27.86 2011-01-01 06:14:35.000 001 33347.06 306.11 2360.61 27.86 2011-01-01 06:14:36.000 001 33347.03 306.13 2360.56 27.86 2011-01-01 06:14:37.000 001 33347.16 306.07 2360.49 27.86 2011-01-01 06:14:38.000 001 33347.11 306.06 2360.53 27.86 2011-01-01 06:14:39.000 001 33347.04 306.09 2360.58 27.86 2011-01-01 06:14:40.000 001 33347.07 306.07 2360.51 27.86 2011-01-01 06:14:41.000 001 33347.12 306.10 2360.50 27.86 2011-01-01 06:14:42.000 001 33347.03 306.08 2360.49 27.86 2011-01-01 06:14:43.000 001 33347.05 306.10 2360.53 27.86 2011-01-01 06:14:44.000 001 33347.00 306.06 2360.52 27.86 2011-01-01 06:14:45.000 001 33347.03 306.08 2360.57 27.86 2011-01-01 06:14:46.000 001 33347.06 306.08 2360.52 27.86 2011-01-01 06:14:47.000 001 33347.02 306.08 2360.52 27.86 2011-01-01 06:14:48.000 001 33347.04 306.11 2360.55 27.86 2011-01-01 06:14:49.000 001 33347.07 306.10 2360.58 27.86 2011-01-01 06:14:50.000 001 33347.00 306.11 2360.51 27.86 2011-01-01 06:14:51.000 001 33347.05 306.13 2360.51 27.86 2011-01-01 06:14:52.000 001 33347.06 306.08 2360.55 27.86 2011-01-01 06:14:53.000 001 33347.06 306.06 2360.55 27.86 2011-01-01 06:14:54.000 001 33347.08 306.12 2360.48 27.86 2011-01-01 06:14:55.000 001 33347.00 306.10 2360.60 27.86 2011-01-01 06:14:56.000 001 33346.96 306.09 2360.57 27.86 2011-01-01 06:14:57.000 001 33347.08 306.06 2360.61 27.86 2011-01-01 06:14:58.000 001 33347.09 306.08 2360.58 27.86 2011-01-01 06:14:59.000 001 33347.11 306.08 2360.59 27.86 2011-01-01 06:15:00.000 001 33347.06 306.10 2360.57 27.86 2011-01-01 06:15:01.000 001 33347.15 306.12 2360.55 27.86 2011-01-01 06:15:02.000 001 33347.05 306.11 2360.52 27.86 2011-01-01 06:15:03.000 001 33347.05 306.10 2360.48 27.86 2011-01-01 06:15:04.000 001 33347.05 306.07 2360.53 27.86 2011-01-01 06:15:05.000 001 33347.09 306.13 2360.55 27.86 2011-01-01 06:15:06.000 001 33346.98 306.13 2360.64 27.86 2011-01-01 06:15:07.000 001 33347.15 306.12 2360.55 27.86 2011-01-01 06:15:08.000 001 33347.01 306.13 2360.51 27.86 2011-01-01 06:15:09.000 001 33347.02 306.10 2360.53 27.86 2011-01-01 06:15:10.000 001 33347.08 306.12 2360.61 27.86 2011-01-01 06:15:11.000 001 33346.99 306.10 2360.65 27.86 2011-01-01 06:15:12.000 001 33347.07 306.08 2360.55 27.86 2011-01-01 06:15:13.000 001 33347.11 306.10 2360.57 27.86 2011-01-01 06:15:14.000 001 33347.03 306.10 2360.60 27.86 2011-01-01 06:15:15.000 001 33347.01 306.12 2360.56 27.86 2011-01-01 06:15:16.000 001 33347.03 306.06 2360.57 27.86 2011-01-01 06:15:17.000 001 33347.02 306.07 2360.53 27.86 2011-01-01 06:15:18.000 001 33347.03 306.05 2360.67 27.86 2011-01-01 06:15:19.000 001 33347.05 306.07 2360.49 27.86 2011-01-01 06:15:20.000 001 33347.03 306.05 2360.52 27.86 2011-01-01 06:15:21.000 001 33347.04 306.09 2360.59 27.86 2011-01-01 06:15:22.000 001 33347.07 306.06 2360.61 27.86 2011-01-01 06:15:23.000 001 33347.09 306.08 2360.67 27.86 2011-01-01 06:15:24.000 001 33347.08 306.08 2360.62 27.86 2011-01-01 06:15:25.000 001 33347.03 306.09 2360.58 27.86 2011-01-01 06:15:26.000 001 33347.05 306.06 2360.57 27.86 2011-01-01 06:15:27.000 001 33347.08 306.08 2360.68 27.86 2011-01-01 06:15:28.000 001 33347.03 306.10 2360.64 27.86 2011-01-01 06:15:29.000 001 33346.94 306.11 2360.51 27.86 2011-01-01 06:15:30.000 001 33347.02 306.15 2360.63 27.86 2011-01-01 06:15:31.000 001 33347.14 306.07 2360.53 27.86 2011-01-01 06:15:32.000 001 33347.03 306.08 2360.56 27.86 2011-01-01 06:15:33.000 001 33347.01 306.08 2360.65 27.86 2011-01-01 06:15:34.000 001 33347.11 306.07 2360.49 27.86 2011-01-01 06:15:35.000 001 33347.04 306.08 2360.64 27.86 2011-01-01 06:15:36.000 001 33347.09 306.09 2360.57 27.86 2011-01-01 06:15:37.000 001 33347.05 306.12 2360.63 27.86 2011-01-01 06:15:38.000 001 33347.09 306.08 2360.67 27.86 2011-01-01 06:15:39.000 001 33347.19 306.08 2360.61 27.86 2011-01-01 06:15:40.000 001 33347.15 306.12 2360.66 27.86 2011-01-01 06:15:41.000 001 33347.03 306.09 2360.55 27.86 2011-01-01 06:15:42.000 001 33347.14 306.12 2360.58 27.86 2011-01-01 06:15:43.000 001 33347.15 306.10 2360.55 27.86 2011-01-01 06:15:44.000 001 33346.99 306.11 2360.57 27.86 2011-01-01 06:15:45.000 001 33347.12 306.12 2360.58 27.86 2011-01-01 06:15:46.000 001 33347.06 306.06 2360.62 27.86 2011-01-01 06:15:47.000 001 33347.07 306.07 2360.61 27.86 2011-01-01 06:15:48.000 001 33347.08 306.11 2360.58 27.86 2011-01-01 06:15:49.000 001 33347.12 306.12 2360.68 27.86 2011-01-01 06:15:50.000 001 33347.09 306.09 2360.63 27.86 2011-01-01 06:15:51.000 001 33347.12 306.13 2360.67 27.86 2011-01-01 06:15:52.000 001 33347.08 306.13 2360.63 27.86 2011-01-01 06:15:53.000 001 33347.15 306.07 2360.59 27.86 2011-01-01 06:15:54.000 001 33347.09 306.13 2360.66 27.86 2011-01-01 06:15:55.000 001 33347.10 306.10 2360.64 27.86 2011-01-01 06:15:56.000 001 33347.09 306.09 2360.62 27.86 2011-01-01 06:15:57.000 001 33347.11 306.09 2360.58 27.86 2011-01-01 06:15:58.000 001 33347.09 306.11 2360.61 27.86 2011-01-01 06:15:59.000 001 33347.12 306.12 2360.49 27.86 2011-01-01 06:16:00.000 001 33347.09 306.14 2360.63 27.86 2011-01-01 06:16:01.000 001 33347.10 306.12 2360.61 27.86 2011-01-01 06:16:02.000 001 33347.04 306.11 2360.62 27.86 2011-01-01 06:16:03.000 001 33347.12 306.07 2360.57 27.86 2011-01-01 06:16:04.000 001 33347.15 306.11 2360.58 27.86 2011-01-01 06:16:05.000 001 33347.05 306.09 2360.62 27.86 2011-01-01 06:16:06.000 001 33347.15 306.09 2360.60 27.86 2011-01-01 06:16:07.000 001 33347.05 306.02 2360.55 27.86 2011-01-01 06:16:08.000 001 33347.05 306.02 2360.58 27.86 2011-01-01 06:16:09.000 001 33347.13 306.11 2360.58 27.86 2011-01-01 06:16:10.000 001 33347.16 306.15 2360.64 27.86 2011-01-01 06:16:11.000 001 33347.04 306.12 2360.58 27.86 2011-01-01 06:16:12.000 001 33347.15 306.13 2360.73 27.86 2011-01-01 06:16:13.000 001 33347.08 306.10 2360.48 27.86 2011-01-01 06:16:14.000 001 33347.00 306.12 2360.52 27.86 2011-01-01 06:16:15.000 001 33347.09 306.10 2360.55 27.86 2011-01-01 06:16:16.000 001 33347.04 306.07 2360.62 27.86 2011-01-01 06:16:17.000 001 33346.96 306.11 2360.66 27.86 2011-01-01 06:16:18.000 001 33347.16 306.08 2360.59 27.86 2011-01-01 06:16:19.000 001 33347.19 306.09 2360.58 27.86 2011-01-01 06:16:20.000 001 33347.09 306.14 2360.62 27.86 2011-01-01 06:16:21.000 001 33347.11 306.06 2360.58 27.86 2011-01-01 06:16:22.000 001 33347.15 306.05 2360.65 27.86 2011-01-01 06:16:23.000 001 33347.15 306.09 2360.52 27.86 2011-01-01 06:16:24.000 001 33347.19 306.11 2360.68 27.86 2011-01-01 06:16:25.000 001 33347.13 306.08 2360.58 27.86 2011-01-01 06:16:26.000 001 33347.12 306.09 2360.59 27.86 2011-01-01 06:16:27.000 001 33347.15 306.13 2360.63 27.86 2011-01-01 06:16:28.000 001 33347.18 306.13 2360.66 27.86 2011-01-01 06:16:29.000 001 33347.18 306.12 2360.58 27.86 2011-01-01 06:16:30.000 001 33347.15 306.11 2360.60 27.86 2011-01-01 06:16:31.000 001 33347.16 306.10 2360.61 27.86 2011-01-01 06:16:32.000 001 33347.19 306.08 2360.55 27.86 2011-01-01 06:16:33.000 001 33347.20 306.13 2360.66 27.86 2011-01-01 06:16:34.000 001 33347.10 306.16 2360.68 27.86 2011-01-01 06:16:35.000 001 33347.09 306.12 2360.58 27.86 2011-01-01 06:16:36.000 001 33347.21 306.13 2360.71 27.86 2011-01-01 06:16:37.000 001 33347.09 306.10 2360.62 27.86 2011-01-01 06:16:38.000 001 33347.12 306.13 2360.60 27.86 2011-01-01 06:16:39.000 001 33347.19 306.10 2360.67 27.86 2011-01-01 06:16:40.000 001 33347.17 306.11 2360.63 27.86 2011-01-01 06:16:41.000 001 33347.13 306.09 2360.71 27.86 2011-01-01 06:16:42.000 001 33347.19 306.12 2360.75 27.86 2011-01-01 06:16:43.000 001 33347.15 306.14 2360.57 27.86 2011-01-01 06:16:44.000 001 33347.18 306.16 2360.57 27.86 2011-01-01 06:16:45.000 001 33347.19 306.14 2360.65 27.86 2011-01-01 06:16:46.000 001 33347.24 306.14 2360.61 27.86 2011-01-01 06:16:47.000 001 33347.17 306.13 2360.64 27.86 2011-01-01 06:16:48.000 001 33347.18 306.15 2360.62 27.86 2011-01-01 06:16:49.000 001 33347.24 306.13 2360.53 27.86 2011-01-01 06:16:50.000 001 33347.12 306.13 2360.57 27.86 2011-01-01 06:16:51.000 001 33347.20 306.13 2360.57 27.86 2011-01-01 06:16:52.000 001 33347.22 306.14 2360.74 27.86 2011-01-01 06:16:53.000 001 33347.11 306.10 2360.61 27.86 2011-01-01 06:16:54.000 001 33347.22 306.19 2360.69 27.86 2011-01-01 06:16:55.000 001 33347.17 306.14 2360.71 27.86 2011-01-01 06:16:56.000 001 33347.12 306.15 2360.68 27.86 2011-01-01 06:16:57.000 001 33347.17 306.14 2360.60 27.86 2011-01-01 06:16:58.000 001 33347.22 306.18 2360.69 27.86 2011-01-01 06:16:59.000 001 33347.18 306.15 2360.72 27.86 2011-01-01 06:17:00.000 001 33347.21 306.16 2360.58 27.86 2011-01-01 06:17:01.000 001 33347.14 306.15 2360.62 27.86 2011-01-01 06:17:02.000 001 33347.14 306.18 2360.64 27.86 2011-01-01 06:17:03.000 001 33347.18 306.18 2360.67 27.86 2011-01-01 06:17:04.000 001 33347.24 306.16 2360.59 27.86 2011-01-01 06:17:05.000 001 33347.11 306.15 2360.73 27.86 2011-01-01 06:17:06.000 001 33347.18 306.17 2360.70 27.86 2011-01-01 06:17:07.000 001 33347.19 306.16 2360.61 27.86 2011-01-01 06:17:08.000 001 33347.12 306.15 2360.59 27.86 2011-01-01 06:17:09.000 001 33347.18 306.19 2360.71 27.86 2011-01-01 06:17:10.000 001 33347.12 306.15 2360.71 27.86 2011-01-01 06:17:11.000 001 33347.12 306.14 2360.66 27.86 2011-01-01 06:17:12.000 001 33347.14 306.17 2360.66 27.86 2011-01-01 06:17:13.000 001 33347.17 306.19 2360.74 27.86 2011-01-01 06:17:14.000 001 33347.11 306.18 2360.73 27.86 2011-01-01 06:17:15.000 001 33347.25 306.20 2360.64 27.86 2011-01-01 06:17:16.000 001 33347.18 306.20 2360.72 27.86 2011-01-01 06:17:17.000 001 33347.07 306.19 2360.59 27.86 2011-01-01 06:17:18.000 001 33347.17 306.22 2360.71 27.86 2011-01-01 06:17:19.000 001 33347.15 306.17 2360.64 27.86 2011-01-01 06:17:20.000 001 33347.12 306.15 2360.64 27.86 2011-01-01 06:17:21.000 001 33347.22 306.19 2360.64 27.86 2011-01-01 06:17:22.000 001 33347.15 306.21 2360.65 27.86 2011-01-01 06:17:23.000 001 33347.19 306.22 2360.66 27.86 2011-01-01 06:17:24.000 001 33347.09 306.23 2360.63 27.86 2011-01-01 06:17:25.000 001 33347.15 306.19 2360.61 27.86 2011-01-01 06:17:26.000 001 33347.18 306.21 2360.67 27.86 2011-01-01 06:17:27.000 001 33347.19 306.14 2360.67 27.86 2011-01-01 06:17:28.000 001 33347.18 306.20 2360.58 27.86 2011-01-01 06:17:29.000 001 33347.18 306.22 2360.61 27.86 2011-01-01 06:17:30.000 001 33347.23 306.21 2360.65 27.86 2011-01-01 06:17:31.000 001 33347.23 306.22 2360.65 27.86 2011-01-01 06:17:32.000 001 33347.17 306.20 2360.64 27.86 2011-01-01 06:17:33.000 001 33347.23 306.20 2360.73 27.86 2011-01-01 06:17:34.000 001 33347.16 306.21 2360.68 27.86 2011-01-01 06:17:35.000 001 33347.09 306.22 2360.63 27.86 2011-01-01 06:17:36.000 001 33347.20 306.22 2360.64 27.86 2011-01-01 06:17:37.000 001 33347.23 306.21 2360.64 27.86 2011-01-01 06:17:38.000 001 33347.22 306.19 2360.69 27.86 2011-01-01 06:17:39.000 001 33347.22 306.20 2360.64 27.86 2011-01-01 06:17:40.000 001 33347.21 306.24 2360.57 27.86 2011-01-01 06:17:41.000 001 33347.17 306.19 2360.69 27.86 2011-01-01 06:17:42.000 001 33347.26 306.21 2360.61 27.86 2011-01-01 06:17:43.000 001 33347.19 306.23 2360.62 27.86 2011-01-01 06:17:44.000 001 33347.11 306.22 2360.62 27.86 2011-01-01 06:17:45.000 001 33347.18 306.18 2360.58 27.86 2011-01-01 06:17:46.000 001 33347.25 306.23 2360.62 27.86 2011-01-01 06:17:47.000 001 33347.17 306.23 2360.65 27.86 2011-01-01 06:17:48.000 001 33347.19 306.26 2360.62 27.86 2011-01-01 06:17:49.000 001 33347.24 306.23 2360.56 27.86 2011-01-01 06:17:50.000 001 33347.18 306.24 2360.60 27.86 2011-01-01 06:17:51.000 001 33347.23 306.21 2360.68 27.86 2011-01-01 06:17:52.000 001 33347.21 306.24 2360.67 27.86 2011-01-01 06:17:53.000 001 33347.15 306.18 2360.64 27.86 2011-01-01 06:17:54.000 001 33347.11 306.23 2360.65 27.86 2011-01-01 06:17:55.000 001 33347.27 306.18 2360.64 27.86 2011-01-01 06:17:56.000 001 33347.19 306.23 2360.66 27.86 2011-01-01 06:17:57.000 001 33347.28 306.25 2360.59 27.86 2011-01-01 06:17:58.000 001 33347.28 306.25 2360.66 27.86 2011-01-01 06:17:59.000 001 33347.26 306.20 2360.66 27.86 2011-01-01 06:18:00.000 001 33347.18 306.22 2360.70 27.86 2011-01-01 06:18:01.000 001 33347.23 306.23 2360.57 27.86 2011-01-01 06:18:02.000 001 33347.21 306.22 2360.61 27.86 2011-01-01 06:18:03.000 001 33347.30 306.25 2360.68 27.86 2011-01-01 06:18:04.000 001 33347.22 306.24 2360.69 27.86 2011-01-01 06:18:05.000 001 33347.19 306.22 2360.68 27.86 2011-01-01 06:18:06.000 001 33347.33 306.24 2360.67 27.86 2011-01-01 06:18:07.000 001 33347.25 306.24 2360.62 27.86 2011-01-01 06:18:08.000 001 33347.19 306.21 2360.68 27.86 2011-01-01 06:18:09.000 001 33347.28 306.25 2360.69 27.86 2011-01-01 06:18:10.000 001 33347.27 306.23 2360.59 27.86 2011-01-01 06:18:11.000 001 33347.18 306.23 2360.74 27.86 2011-01-01 06:18:12.000 001 33347.29 306.24 2360.73 27.86 2011-01-01 06:18:13.000 001 33347.24 306.24 2360.70 27.86 2011-01-01 06:18:14.000 001 33347.22 306.24 2360.64 27.86 2011-01-01 06:18:15.000 001 33347.21 306.23 2360.59 27.86 2011-01-01 06:18:16.000 001 33347.23 306.26 2360.66 27.86 2011-01-01 06:18:17.000 001 33347.16 306.25 2360.69 27.86 2011-01-01 06:18:18.000 001 33347.27 306.24 2360.70 27.86 2011-01-01 06:18:19.000 001 33347.29 306.24 2360.63 27.86 2011-01-01 06:18:20.000 001 33347.24 306.28 2360.61 27.86 2011-01-01 06:18:21.000 001 33347.24 306.23 2360.74 27.86 2011-01-01 06:18:22.000 001 33347.25 306.24 2360.76 27.86 2011-01-01 06:18:23.000 001 33347.23 306.23 2360.69 27.86 2011-01-01 06:18:24.000 001 33347.18 306.22 2360.69 27.86 2011-01-01 06:18:25.000 001 33347.13 306.22 2360.66 27.86 2011-01-01 06:18:26.000 001 33347.24 306.22 2360.64 27.86 2011-01-01 06:18:27.000 001 33347.24 306.30 2360.73 27.86 2011-01-01 06:18:28.000 001 33347.22 306.27 2360.71 27.86 2011-01-01 06:18:29.000 001 33347.22 306.25 2360.67 27.86 2011-01-01 06:18:30.000 001 33347.24 306.30 2360.71 27.86 2011-01-01 06:18:31.000 001 33347.21 306.24 2360.67 27.86 2011-01-01 06:18:32.000 001 33347.24 306.24 2360.68 27.86 2011-01-01 06:18:33.000 001 33347.16 306.29 2360.62 27.86 2011-01-01 06:18:34.000 001 33347.19 306.25 2360.67 27.86 2011-01-01 06:18:35.000 001 33347.14 306.25 2360.67 27.86 2011-01-01 06:18:36.000 001 33347.29 306.24 2360.74 27.86 2011-01-01 06:18:37.000 001 33347.31 306.30 2360.67 27.86 2011-01-01 06:18:38.000 001 33347.22 306.29 2360.73 27.86 2011-01-01 06:18:39.000 001 33347.24 306.26 2360.67 27.86 2011-01-01 06:18:40.000 001 33347.29 306.28 2360.64 27.86 2011-01-01 06:18:41.000 001 33347.30 306.25 2360.65 27.86 2011-01-01 06:18:42.000 001 33347.25 306.31 2360.71 27.86 2011-01-01 06:18:43.000 001 33347.21 306.28 2360.66 27.86 2011-01-01 06:18:44.000 001 33347.33 306.26 2360.64 27.86 2011-01-01 06:18:45.000 001 33347.24 306.26 2360.65 27.86 2011-01-01 06:18:46.000 001 33347.28 306.28 2360.68 27.86 2011-01-01 06:18:47.000 001 33347.29 306.28 2360.65 27.86 2011-01-01 06:18:48.000 001 33347.27 306.27 2360.66 27.86 2011-01-01 06:18:49.000 001 33347.30 306.30 2360.68 27.86 2011-01-01 06:18:50.000 001 33347.26 306.28 2360.71 27.86 2011-01-01 06:18:51.000 001 33347.27 306.26 2360.67 27.86 2011-01-01 06:18:52.000 001 33347.34 306.29 2360.71 27.86 2011-01-01 06:18:53.000 001 33347.31 306.28 2360.71 27.86 2011-01-01 06:18:54.000 001 33347.29 306.26 2360.67 27.86 2011-01-01 06:18:55.000 001 33347.24 306.24 2360.74 27.86 2011-01-01 06:18:56.000 001 33347.34 306.25 2360.68 27.86 2011-01-01 06:18:57.000 001 33347.37 306.23 2360.73 27.86 2011-01-01 06:18:58.000 001 33347.25 306.31 2360.75 27.86 2011-01-01 06:18:59.000 001 33347.37 306.32 2360.66 27.86 2011-01-01 06:19:00.000 001 33347.29 306.32 2360.68 27.86 2011-01-01 06:19:01.000 001 33347.35 306.33 2360.73 27.86 2011-01-01 06:19:02.000 001 33347.38 306.31 2360.76 27.86 2011-01-01 06:19:03.000 001 33347.30 306.30 2360.75 27.86 2011-01-01 06:19:04.000 001 33347.32 306.28 2360.73 27.86 2011-01-01 06:19:05.000 001 33347.29 306.27 2360.71 27.86 2011-01-01 06:19:06.000 001 33347.34 306.31 2360.73 27.86 2011-01-01 06:19:07.000 001 33347.41 306.24 2360.71 27.86 2011-01-01 06:19:08.000 001 33347.34 306.34 2360.75 27.86 2011-01-01 06:19:09.000 001 33347.27 306.29 2360.73 27.86 2011-01-01 06:19:10.000 001 33347.46 306.28 2360.78 27.86 2011-01-01 06:19:11.000 001 33347.41 306.28 2360.71 27.86 2011-01-01 06:19:12.000 001 33347.32 306.29 2360.77 27.86 2011-01-01 06:19:13.000 001 33347.36 306.25 2360.76 27.86 2011-01-01 06:19:14.000 001 33347.41 306.27 2360.74 27.86 2011-01-01 06:19:15.000 001 33347.37 306.25 2360.68 27.86 2011-01-01 06:19:16.000 001 33347.30 306.29 2360.71 27.86 2011-01-01 06:19:17.000 001 33347.39 306.31 2360.63 27.86 2011-01-01 06:19:18.000 001 33347.45 306.29 2360.79 27.86 2011-01-01 06:19:19.000 001 33347.38 306.35 2360.72 27.86 2011-01-01 06:19:20.000 001 33347.34 306.28 2360.73 27.86 2011-01-01 06:19:21.000 001 33347.33 306.27 2360.75 27.86 2011-01-01 06:19:22.000 001 33347.42 306.28 2360.71 27.86 2011-01-01 06:19:23.000 001 33347.43 306.26 2360.77 27.86 2011-01-01 06:19:24.000 001 33347.44 306.28 2360.67 27.86 2011-01-01 06:19:25.000 001 33347.45 306.31 2360.77 27.86 2011-01-01 06:19:26.000 001 33347.41 306.28 2360.77 27.86 2011-01-01 06:19:27.000 001 33347.44 306.27 2360.79 27.86 2011-01-01 06:19:28.000 001 33347.42 306.28 2360.80 27.86 2011-01-01 06:19:29.000 001 33347.45 306.29 2360.80 27.86 2011-01-01 06:19:30.000 001 33347.46 306.33 2360.73 27.86 2011-01-01 06:19:31.000 001 33347.39 306.31 2360.76 27.86 2011-01-01 06:19:32.000 001 33347.33 306.31 2360.71 27.86 2011-01-01 06:19:33.000 001 33347.36 306.32 2360.70 27.86 2011-01-01 06:19:34.000 001 33347.42 306.34 2360.73 27.86 2011-01-01 06:19:35.000 001 33347.47 306.30 2360.67 27.86 2011-01-01 06:19:36.000 001 33347.52 306.35 2360.74 27.86 2011-01-01 06:19:37.000 001 33347.45 306.34 2360.69 27.86 2011-01-01 06:19:38.000 001 33347.40 306.31 2360.61 27.86 2011-01-01 06:19:39.000 001 33347.43 306.31 2360.65 27.86 2011-01-01 06:19:40.000 001 33347.52 306.31 2360.71 27.86 2011-01-01 06:19:41.000 001 33347.45 306.33 2360.67 27.86 2011-01-01 06:19:42.000 001 33347.39 306.29 2360.77 27.86 2011-01-01 06:19:43.000 001 33347.39 306.29 2360.76 27.86 2011-01-01 06:19:44.000 001 33347.46 306.36 2360.74 27.86 2011-01-01 06:19:45.000 001 33347.42 306.36 2360.69 27.86 2011-01-01 06:19:46.000 001 33347.53 306.37 2360.71 27.86 2011-01-01 06:19:47.000 001 33347.46 306.35 2360.73 27.86 2011-01-01 06:19:48.000 001 33347.45 306.37 2360.77 27.86 2011-01-01 06:19:49.000 001 33347.47 306.33 2360.80 27.86 2011-01-01 06:19:50.000 001 33347.42 306.41 2360.70 27.86 2011-01-01 06:19:51.000 001 33347.50 306.41 2360.66 27.86 2011-01-01 06:19:52.000 001 33347.44 306.34 2360.77 27.86 2011-01-01 06:19:53.000 001 33347.42 306.34 2360.75 27.86 2011-01-01 06:19:54.000 001 33347.39 306.38 2360.82 27.86 2011-01-01 06:19:55.000 001 33347.40 306.37 2360.67 27.86 2011-01-01 06:19:56.000 001 33347.45 306.33 2360.78 27.86 2011-01-01 06:19:57.000 001 33347.45 306.35 2360.76 27.86 2011-01-01 06:19:58.000 001 33347.55 306.40 2360.62 27.86 2011-01-01 06:19:59.000 001 33347.48 306.41 2360.82 27.86 2011-01-01 06:20:00.000 001 33347.52 306.39 2360.70 27.86 2011-01-01 06:20:01.000 001 33347.49 306.38 2360.77 27.86 2011-01-01 06:20:02.000 001 33347.60 306.38 2360.75 27.86 2011-01-01 06:20:03.000 001 33347.42 306.38 2360.72 27.86 2011-01-01 06:20:04.000 001 33347.43 306.38 2360.76 27.86 2011-01-01 06:20:05.000 001 33347.47 306.39 2360.78 27.86 2011-01-01 06:20:06.000 001 33347.46 306.39 2360.74 27.86 2011-01-01 06:20:07.000 001 33347.46 306.43 2360.71 27.86 2011-01-01 06:20:08.000 001 33347.49 306.39 2360.74 27.86 2011-01-01 06:20:09.000 001 33347.50 306.37 2360.74 27.86 2011-01-01 06:20:10.000 001 33347.46 306.40 2360.71 27.86 2011-01-01 06:20:11.000 001 33347.50 306.42 2360.72 27.86 2011-01-01 06:20:12.000 001 33347.46 306.36 2360.77 27.86 2011-01-01 06:20:13.000 001 33347.45 306.43 2360.82 27.86 2011-01-01 06:20:14.000 001 33347.48 306.35 2360.73 27.86 2011-01-01 06:20:15.000 001 33347.42 306.34 2360.73 27.86 2011-01-01 06:20:16.000 001 33347.50 306.39 2360.77 27.86 2011-01-01 06:20:17.000 001 33347.48 306.42 2360.73 27.86 2011-01-01 06:20:18.000 001 33347.35 306.44 2360.71 27.86 2011-01-01 06:20:19.000 001 33347.38 306.37 2360.74 27.86 2011-01-01 06:20:20.000 001 33347.37 306.41 2360.74 27.86 2011-01-01 06:20:21.000 001 33347.45 306.38 2360.80 27.86 2011-01-01 06:20:22.000 001 33347.50 306.41 2360.79 27.86 2011-01-01 06:20:23.000 001 33347.50 306.42 2360.69 27.86 2011-01-01 06:20:24.000 001 33347.39 306.40 2360.80 27.86 2011-01-01 06:20:25.000 001 33347.57 306.38 2360.79 27.86 2011-01-01 06:20:26.000 001 33347.45 306.41 2360.76 27.86 2011-01-01 06:20:27.000 001 33347.45 306.42 2360.82 27.86 2011-01-01 06:20:28.000 001 33347.45 306.34 2360.74 27.86 2011-01-01 06:20:29.000 001 33347.52 306.38 2360.73 27.86 2011-01-01 06:20:30.000 001 33347.63 306.41 2360.77 27.86 2011-01-01 06:20:31.000 001 33347.46 306.47 2360.71 27.86 2011-01-01 06:20:32.000 001 33347.59 306.41 2360.73 27.86 2011-01-01 06:20:33.000 001 33347.56 306.42 2360.74 27.86 2011-01-01 06:20:34.000 001 33347.54 306.46 2360.69 27.86 2011-01-01 06:20:35.000 001 33347.50 306.42 2360.73 27.86 2011-01-01 06:20:36.000 001 33347.49 306.44 2360.73 27.86 2011-01-01 06:20:37.000 001 33347.61 306.44 2360.78 27.86 2011-01-01 06:20:38.000 001 33347.52 306.42 2360.79 27.86 2011-01-01 06:20:39.000 001 33347.61 306.38 2360.74 27.86 2011-01-01 06:20:40.000 001 33347.58 306.41 2360.71 27.86 2011-01-01 06:20:41.000 001 33347.57 306.41 2360.71 27.86 2011-01-01 06:20:42.000 001 33347.64 306.42 2360.74 27.86 2011-01-01 06:20:43.000 001 33347.64 306.44 2360.80 27.86 2011-01-01 06:20:44.000 001 33347.58 306.44 2360.76 27.86 2011-01-01 06:20:45.000 001 33347.50 306.46 2360.70 27.86 2011-01-01 06:20:46.000 001 33347.55 306.43 2360.77 27.86 2011-01-01 06:20:47.000 001 33347.59 306.47 2360.82 27.86 2011-01-01 06:20:48.000 001 33347.67 306.44 2360.82 27.86 2011-01-01 06:20:49.000 001 33347.56 306.44 2360.76 27.86 2011-01-01 06:20:50.000 001 33347.60 306.48 2360.74 27.86 2011-01-01 06:20:51.000 001 33347.59 306.46 2360.64 27.86 2011-01-01 06:20:52.000 001 33347.52 306.48 2360.71 27.86 2011-01-01 06:20:53.000 001 33347.64 306.48 2360.74 27.86 2011-01-01 06:20:54.000 001 33347.69 306.49 2360.73 27.86 2011-01-01 06:20:55.000 001 33347.53 306.48 2360.79 27.86 2011-01-01 06:20:56.000 001 33347.61 306.48 2360.81 27.86 2011-01-01 06:20:57.000 001 33347.56 306.47 2360.76 27.86 2011-01-01 06:20:58.000 001 33347.64 306.49 2360.73 27.86 2011-01-01 06:20:59.000 001 33347.54 306.50 2360.79 27.86 2011-01-01 06:21:00.000 001 33347.56 306.52 2360.72 27.86 2011-01-01 06:21:01.000 001 33347.55 306.50 2360.76 27.86 2011-01-01 06:21:02.000 001 33347.58 306.48 2360.69 27.86 2011-01-01 06:21:03.000 001 33347.50 306.47 2360.66 27.86 2011-01-01 06:21:04.000 001 33347.54 306.49 2360.69 27.86 2011-01-01 06:21:05.000 001 33347.53 306.47 2360.67 27.86 2011-01-01 06:21:06.000 001 33347.53 306.48 2360.71 27.86 2011-01-01 06:21:07.000 001 33347.60 306.51 2360.78 27.86 2011-01-01 06:21:08.000 001 33347.54 306.54 2360.74 27.86 2011-01-01 06:21:09.000 001 33347.58 306.52 2360.82 27.86 2011-01-01 06:21:10.000 001 33347.57 306.55 2360.77 27.86 2011-01-01 06:21:11.000 001 33347.57 306.49 2360.76 27.86 2011-01-01 06:21:12.000 001 33347.58 306.50 2360.71 27.86 2011-01-01 06:21:13.000 001 33347.62 306.52 2360.77 27.86 2011-01-01 06:21:14.000 001 33347.62 306.55 2360.71 27.86 2011-01-01 06:21:15.000 001 33347.58 306.52 2360.78 27.86 2011-01-01 06:21:16.000 001 33347.64 306.56 2360.80 27.86 2011-01-01 06:21:17.000 001 33347.62 306.52 2360.71 27.86 2011-01-01 06:21:18.000 001 33347.65 306.48 2360.86 27.86 2011-01-01 06:21:19.000 001 33347.54 306.55 2360.70 27.86 2011-01-01 06:21:20.000 001 33347.49 306.56 2360.69 27.86 2011-01-01 06:21:21.000 001 33347.60 306.51 2360.73 27.86 2011-01-01 06:21:22.000 001 33347.52 306.50 2360.82 27.86 2011-01-01 06:21:23.000 001 33347.62 306.54 2360.84 27.86 2011-01-01 06:21:24.000 001 33347.50 306.50 2360.72 27.86 2011-01-01 06:21:25.000 001 33347.65 306.50 2360.81 27.86 2011-01-01 06:21:26.000 001 33347.60 306.51 2360.74 27.86 2011-01-01 06:21:27.000 001 33347.57 306.49 2360.76 27.86 2011-01-01 06:21:28.000 001 33347.54 306.56 2360.81 27.86 2011-01-01 06:21:29.000 001 33347.69 306.53 2360.77 27.86 2011-01-01 06:21:30.000 001 33347.77 306.51 2360.79 27.86 2011-01-01 06:21:31.000 001 33347.57 306.54 2360.77 27.86 2011-01-01 06:21:32.000 001 33347.70 306.55 2360.77 27.86 2011-01-01 06:21:33.000 001 33347.64 306.55 2360.75 27.86 2011-01-01 06:21:34.000 001 33347.61 306.54 2360.73 27.86 2011-01-01 06:21:35.000 001 33347.62 306.55 2360.82 27.86 2011-01-01 06:21:36.000 001 33347.64 306.54 2360.79 27.86 2011-01-01 06:21:37.000 001 33347.58 306.53 2360.77 27.86 2011-01-01 06:21:38.000 001 33347.73 306.58 2360.75 27.86 2011-01-01 06:21:39.000 001 33347.64 306.57 2360.80 27.86 2011-01-01 06:21:40.000 001 33347.71 306.53 2360.77 27.86 2011-01-01 06:21:41.000 001 33347.74 306.49 2360.80 27.86 2011-01-01 06:21:42.000 001 33347.66 306.52 2360.80 27.86 2011-01-01 06:21:43.000 001 33347.63 306.55 2360.80 27.86 2011-01-01 06:21:44.000 001 33347.73 306.50 2360.72 27.86 2011-01-01 06:21:45.000 001 33347.70 306.51 2360.70 27.86 2011-01-01 06:21:46.000 001 33347.80 306.52 2360.83 27.86 2011-01-01 06:21:47.000 001 33347.67 306.52 2360.73 27.86 2011-01-01 06:21:48.000 001 33347.80 306.56 2360.73 27.86 2011-01-01 06:21:49.000 001 33347.73 306.53 2360.77 27.86 2011-01-01 06:21:50.000 001 33347.72 306.49 2360.79 27.86 2011-01-01 06:21:51.000 001 33347.73 306.47 2360.77 27.86 2011-01-01 06:21:52.000 001 33347.73 306.50 2360.77 27.86 2011-01-01 06:21:53.000 001 33347.73 306.51 2360.77 27.86 2011-01-01 06:21:54.000 001 33347.74 306.56 2360.77 27.86 2011-01-01 06:21:55.000 001 33347.74 306.55 2360.80 27.86 2011-01-01 06:21:56.000 001 33347.62 306.54 2360.74 27.86 2011-01-01 06:21:57.000 001 33347.79 306.53 2360.79 27.86 2011-01-01 06:21:58.000 001 33347.76 306.52 2360.80 27.86 2011-01-01 06:21:59.000 001 33347.83 306.54 2360.77 27.86 2011-01-01 06:22:00.000 001 33347.67 306.56 2360.77 27.86 2011-01-01 06:22:01.000 001 33347.82 306.56 2360.74 27.86 2011-01-01 06:22:02.000 001 33347.80 306.51 2360.76 27.86 2011-01-01 06:22:03.000 001 33347.72 306.53 2360.71 27.86 2011-01-01 06:22:04.000 001 33347.73 306.54 2360.77 27.86 2011-01-01 06:22:05.000 001 33347.83 306.56 2360.78 27.86 2011-01-01 06:22:06.000 001 33347.80 306.55 2360.76 27.86 2011-01-01 06:22:07.000 001 33347.75 306.58 2360.84 27.86 2011-01-01 06:22:08.000 001 33347.82 306.56 2360.79 27.86 2011-01-01 06:22:09.000 001 33347.80 306.56 2360.76 27.86 2011-01-01 06:22:10.000 001 33347.71 306.60 2360.80 27.86 2011-01-01 06:22:11.000 001 33347.79 306.57 2360.73 27.85 2011-01-01 06:22:12.000 001 33347.75 306.57 2360.79 27.85 2011-01-01 06:22:13.000 001 33347.65 306.59 2360.74 27.85 2011-01-01 06:22:14.000 001 33347.85 306.59 2360.81 27.85 2011-01-01 06:22:15.000 001 33347.75 306.55 2360.79 27.85 2011-01-01 06:22:16.000 001 33347.77 306.59 2360.73 27.85 2011-01-01 06:22:17.000 001 33347.88 306.59 2360.74 27.85 2011-01-01 06:22:18.000 001 33347.88 306.59 2360.74 27.85 2011-01-01 06:22:19.000 001 33347.82 306.57 2360.72 27.85 2011-01-01 06:22:20.000 001 33347.83 306.58 2360.69 27.86 2011-01-01 06:22:21.000 001 33347.86 306.58 2360.70 27.86 2011-01-01 06:22:22.000 001 33347.86 306.54 2360.76 27.85 2011-01-01 06:22:23.000 001 33347.77 306.60 2360.74 27.85 2011-01-01 06:22:24.000 001 33347.83 306.59 2360.71 27.85 2011-01-01 06:22:25.000 001 33347.68 306.55 2360.81 27.85 2011-01-01 06:22:26.000 001 33347.88 306.60 2360.74 27.85 2011-01-01 06:22:27.000 001 33347.79 306.60 2360.80 27.85 2011-01-01 06:22:28.000 001 33347.86 306.60 2360.82 27.85 2011-01-01 06:22:29.000 001 33347.89 306.58 2360.76 27.85 2011-01-01 06:22:30.000 001 33347.92 306.61 2360.80 27.85 2011-01-01 06:22:31.000 001 33347.93 306.62 2360.76 27.85 2011-01-01 06:22:32.000 001 33347.76 306.61 2360.79 27.85 2011-01-01 06:22:33.000 001 33347.79 306.59 2360.82 27.85 2011-01-01 06:22:34.000 001 33347.86 306.60 2360.71 27.85 2011-01-01 06:22:35.000 001 33347.94 306.62 2360.84 27.85 2011-01-01 06:22:36.000 001 33347.91 306.59 2360.73 27.85 2011-01-01 06:22:37.000 001 33347.85 306.59 2360.77 27.85 2011-01-01 06:22:38.000 001 33347.88 306.61 2360.77 27.85 2011-01-01 06:22:39.000 001 33347.95 306.60 2360.71 27.85 2011-01-01 06:22:40.000 001 33347.96 306.61 2360.77 27.85 2011-01-01 06:22:41.000 001 33347.89 306.62 2360.81 27.85 2011-01-01 06:22:42.000 001 33347.85 306.57 2360.69 27.85 2011-01-01 06:22:43.000 001 33347.90 306.61 2360.82 27.85 2011-01-01 06:22:44.000 001 33347.96 306.58 2360.80 27.85 2011-01-01 06:22:45.000 001 33347.96 306.58 2360.83 27.85 2011-01-01 06:22:46.000 001 33347.91 306.65 2360.69 27.85 2011-01-01 06:22:47.000 001 33347.89 306.63 2360.78 27.85 2011-01-01 06:22:48.000 001 33347.89 306.60 2360.69 27.85 2011-01-01 06:22:49.000 001 33347.88 306.64 2360.83 27.85 2011-01-01 06:22:50.000 001 33347.96 306.66 2360.74 27.85 2011-01-01 06:22:51.000 001 33347.92 306.63 2360.84 27.85 2011-01-01 06:22:52.000 001 33347.89 306.63 2360.74 27.85 2011-01-01 06:22:53.000 001 33347.95 306.64 2360.82 27.85 2011-01-01 06:22:54.000 001 33347.90 306.62 2360.74 27.85 2011-01-01 06:22:55.000 001 33347.92 306.68 2360.80 27.85 2011-01-01 06:22:56.000 001 33347.86 306.63 2360.71 27.85 2011-01-01 06:22:57.000 001 33347.90 306.66 2360.73 27.85 2011-01-01 06:22:58.000 001 33347.94 306.66 2360.72 27.85 2011-01-01 06:22:59.000 001 33347.90 306.63 2360.68 27.85 2011-01-01 06:23:00.000 001 33347.90 306.64 2360.71 27.85 2011-01-01 06:23:01.000 001 33347.86 306.66 2360.76 27.85 2011-01-01 06:23:02.000 001 33347.96 306.63 2360.71 27.85 2011-01-01 06:23:03.000 001 33347.88 306.64 2360.69 27.85 2011-01-01 06:23:04.000 001 33347.90 306.63 2360.81 27.85 2011-01-01 06:23:05.000 001 33347.91 306.62 2360.71 27.85 2011-01-01 06:23:06.000 001 33347.96 306.65 2360.71 27.85 2011-01-01 06:23:07.000 001 33347.90 306.70 2360.75 27.85 2011-01-01 06:23:08.000 001 33347.96 306.62 2360.83 27.85 2011-01-01 06:23:09.000 001 33347.97 306.63 2360.77 27.85 2011-01-01 06:23:10.000 001 33347.95 306.67 2360.79 27.85 2011-01-01 06:23:11.000 001 33347.97 306.66 2360.83 27.85 2011-01-01 06:23:12.000 001 33347.97 306.62 2360.74 27.85 2011-01-01 06:23:13.000 001 33347.86 306.64 2360.75 27.85 2011-01-01 06:23:14.000 001 33347.99 306.62 2360.74 27.85 2011-01-01 06:23:15.000 001 33347.89 306.66 2360.76 27.85 2011-01-01 06:23:16.000 001 33347.97 306.61 2360.73 27.85 2011-01-01 06:23:17.000 001 33347.99 306.64 2360.77 27.85 2011-01-01 06:23:18.000 001 33348.01 306.60 2360.82 27.85 2011-01-01 06:23:19.000 001 33347.93 306.64 2360.80 27.85 2011-01-01 06:23:20.000 001 33347.85 306.63 2360.83 27.85 2011-01-01 06:23:21.000 001 33347.97 306.61 2360.82 27.85 2011-01-01 06:23:22.000 001 33347.93 306.62 2360.74 27.85 2011-01-01 06:23:23.000 001 33347.96 306.64 2360.77 27.85 2011-01-01 06:23:24.000 001 33347.95 306.64 2360.76 27.85 2011-01-01 06:23:25.000 001 33347.91 306.66 2360.75 27.85 2011-01-01 06:23:26.000 001 33348.04 306.62 2360.67 27.85 2011-01-01 06:23:27.000 001 33348.01 306.62 2360.67 27.85 2011-01-01 06:23:28.000 001 33347.90 306.61 2360.80 27.85 2011-01-01 06:23:29.000 001 33347.93 306.62 2360.82 27.85 2011-01-01 06:23:30.000 001 33348.07 306.62 2360.77 27.85 2011-01-01 06:23:31.000 001 33347.96 306.63 2360.79 27.85 2011-01-01 06:23:32.000 001 33347.95 306.61 2360.77 27.85 2011-01-01 06:23:33.000 001 33347.95 306.59 2360.71 27.85 2011-01-01 06:23:34.000 001 33348.10 306.65 2360.77 27.85 2011-01-01 06:23:35.000 001 33348.08 306.60 2360.73 27.85 2011-01-01 06:23:36.000 001 33348.10 306.62 2360.67 27.85 2011-01-01 06:23:37.000 001 33348.10 306.62 2360.74 27.85 2011-01-01 06:23:38.000 001 33348.00 306.62 2360.71 27.85 2011-01-01 06:23:39.000 001 33347.99 306.62 2360.69 27.85 2011-01-01 06:23:40.000 001 33347.99 306.60 2360.74 27.85 2011-01-01 06:23:41.000 001 33348.02 306.65 2360.72 27.85 2011-01-01 06:23:42.000 001 33348.02 306.59 2360.73 27.85 2011-01-01 06:23:43.000 001 33348.11 306.59 2360.77 27.85 2011-01-01 06:23:44.000 001 33347.96 306.60 2360.70 27.85 2011-01-01 06:23:45.000 001 33348.06 306.59 2360.71 27.85 2011-01-01 06:23:46.000 001 33348.02 306.61 2360.79 27.85 2011-01-01 06:23:47.000 001 33348.14 306.66 2360.74 27.85 2011-01-01 06:23:48.000 001 33348.03 306.61 2360.74 27.85 2011-01-01 06:23:49.000 001 33348.14 306.62 2360.73 27.85 2011-01-01 06:23:50.000 001 33348.23 306.67 2360.70 27.85 2011-01-01 06:23:51.000 001 33348.08 306.63 2360.75 27.85 2011-01-01 06:23:52.000 001 33348.12 306.63 2360.72 27.85 2011-01-01 06:23:53.000 001 33348.12 306.66 2360.74 27.85 2011-01-01 06:23:54.000 001 33348.08 306.66 2360.64 27.85 2011-01-01 06:23:55.000 001 33348.12 306.64 2360.77 27.85 2011-01-01 06:23:56.000 001 33348.15 306.67 2360.79 27.85 2011-01-01 06:23:57.000 001 33348.04 306.64 2360.73 27.85 2011-01-01 06:23:58.000 001 33348.14 306.65 2360.75 27.85 2011-01-01 06:23:59.000 001 33348.16 306.65 2360.69 27.85 2011-01-01 06:24:00.000 001 33348.16 306.64 2360.79 27.85 2011-01-01 06:24:01.000 001 33348.07 306.64 2360.79 27.85 2011-01-01 06:24:02.000 001 33348.23 306.64 2360.69 27.85 2011-01-01 06:24:03.000 001 33348.17 306.64 2360.68 27.85 2011-01-01 06:24:04.000 001 33348.14 306.67 2360.68 27.85 2011-01-01 06:24:05.000 001 33348.10 306.64 2360.73 27.85 2011-01-01 06:24:06.000 001 33348.10 306.66 2360.77 27.85 2011-01-01 06:24:07.000 001 33348.17 306.66 2360.72 27.85 2011-01-01 06:24:08.000 001 33348.11 306.67 2360.72 27.85 2011-01-01 06:24:09.000 001 33348.15 306.67 2360.70 27.85 2011-01-01 06:24:10.000 001 33348.17 306.64 2360.77 27.85 2011-01-01 06:24:11.000 001 33348.23 306.66 2360.82 27.85 2011-01-01 06:24:12.000 001 33348.20 306.69 2360.72 27.85 2011-01-01 06:24:13.000 001 33348.19 306.69 2360.73 27.85 2011-01-01 06:24:14.000 001 33348.19 306.67 2360.68 27.85 2011-01-01 06:24:15.000 001 33348.09 306.67 2360.70 27.85 2011-01-01 06:24:16.000 001 33348.18 306.66 2360.79 27.85 2011-01-01 06:24:17.000 001 33348.30 306.68 2360.82 27.85 2011-01-01 06:24:18.000 001 33348.12 306.69 2360.67 27.85 2011-01-01 06:24:19.000 001 33348.19 306.66 2360.73 27.85 2011-01-01 06:24:20.000 001 33348.19 306.70 2360.82 27.85 2011-01-01 06:24:21.000 001 33348.19 306.68 2360.76 27.85 2011-01-01 06:24:22.000 001 33348.18 306.68 2360.70 27.85 2011-01-01 06:24:23.000 001 33348.18 306.71 2360.64 27.85 2011-01-01 06:24:24.000 001 33348.10 306.66 2360.68 27.85 2011-01-01 06:24:25.000 001 33348.16 306.67 2360.77 27.85 2011-01-01 06:24:26.000 001 33348.17 306.69 2360.74 27.85 2011-01-01 06:24:27.000 001 33348.15 306.68 2360.70 27.85 2011-01-01 06:24:28.000 001 33348.21 306.69 2360.80 27.85 2011-01-01 06:24:29.000 001 33348.17 306.67 2360.76 27.85 2011-01-01 06:24:30.000 001 33348.22 306.66 2360.73 27.85 2011-01-01 06:24:31.000 001 33348.17 306.64 2360.82 27.85 2011-01-01 06:24:32.000 001 33348.24 306.63 2360.73 27.85 2011-01-01 06:24:33.000 001 33348.17 306.64 2360.74 27.85 2011-01-01 06:24:34.000 001 33348.20 306.65 2360.73 27.85 2011-01-01 06:24:35.000 001 33348.10 306.64 2360.77 27.85 2011-01-01 06:24:36.000 001 33348.15 306.64 2360.79 27.85 2011-01-01 06:24:37.000 001 33348.12 306.64 2360.72 27.85 2011-01-01 06:24:38.000 001 33348.24 306.66 2360.85 27.85 2011-01-01 06:24:39.000 001 33348.13 306.66 2360.77 27.85 2011-01-01 06:24:40.000 001 33348.30 306.69 2360.77 27.85 2011-01-01 06:24:41.000 001 33348.21 306.62 2360.76 27.85 2011-01-01 06:24:42.000 001 33348.18 306.66 2360.74 27.85 2011-01-01 06:24:43.000 001 33348.16 306.63 2360.81 27.85 2011-01-01 06:24:44.000 001 33348.17 306.60 2360.74 27.85 2011-01-01 06:24:45.000 001 33348.20 306.63 2360.82 27.85 2011-01-01 06:24:46.000 001 33348.17 306.67 2360.87 27.85 2011-01-01 06:24:47.000 001 33348.18 306.65 2360.75 27.85 2011-01-01 06:24:48.000 001 33348.19 306.63 2360.77 27.85 2011-01-01 06:24:49.000 001 33348.11 306.64 2360.80 27.85 2011-01-01 06:24:50.000 001 33348.25 306.62 2360.78 27.85 2011-01-01 06:24:51.000 001 33348.25 306.64 2360.71 27.85 2011-01-01 06:24:52.000 001 33348.20 306.64 2360.78 27.85 2011-01-01 06:24:53.000 001 33348.22 306.61 2360.72 27.85 2011-01-01 06:24:54.000 001 33348.20 306.63 2360.75 27.85 2011-01-01 06:24:55.000 001 33348.17 306.64 2360.71 27.85 2011-01-01 06:24:56.000 001 33348.16 306.63 2360.70 27.85 2011-01-01 06:24:57.000 001 33348.14 306.63 2360.71 27.85 2011-01-01 06:24:58.000 001 33348.21 306.63 2360.76 27.85 2011-01-01 06:24:59.000 001 33348.17 306.63 2360.70 27.85 2011-01-01 06:25:00.000 001 33348.17 306.64 2360.77 27.85 2011-01-01 06:25:01.000 001 33348.12 306.66 2360.77 27.85 2011-01-01 06:25:02.000 001 33348.27 306.63 2360.71 27.85 2011-01-01 06:25:03.000 001 33348.23 306.66 2360.78 27.85 2011-01-01 06:25:04.000 001 33348.24 306.64 2360.73 27.85 2011-01-01 06:25:05.000 001 33348.25 306.63 2360.76 27.85 2011-01-01 06:25:06.000 001 33348.20 306.57 2360.76 27.85 2011-01-01 06:25:07.000 001 33348.18 306.61 2360.73 27.85 2011-01-01 06:25:08.000 001 33348.24 306.60 2360.77 27.85 2011-01-01 06:25:09.000 001 33348.20 306.59 2360.78 27.85 2011-01-01 06:25:10.000 001 33348.22 306.58 2360.73 27.85 2011-01-01 06:25:11.000 001 33348.28 306.57 2360.76 27.85 2011-01-01 06:25:12.000 001 33348.26 306.61 2360.74 27.85 2011-01-01 06:25:13.000 001 33348.31 306.60 2360.72 27.85 2011-01-01 06:25:14.000 001 33348.32 306.55 2360.64 27.85 2011-01-01 06:25:15.000 001 33348.33 306.57 2360.65 27.85 2011-01-01 06:25:16.000 001 33348.26 306.64 2360.73 27.85 2011-01-01 06:25:17.000 001 33348.29 306.64 2360.72 27.85 2011-01-01 06:25:18.000 001 33348.35 306.59 2360.68 27.85 2011-01-01 06:25:19.000 001 33348.18 306.60 2360.71 27.85 2011-01-01 06:25:20.000 001 33348.33 306.57 2360.64 27.85 2011-01-01 06:25:21.000 001 33348.24 306.52 2360.60 27.85 2011-01-01 06:25:22.000 001 33348.27 306.64 2360.73 27.85 2011-01-01 06:25:23.000 001 33348.24 306.59 2360.71 27.85 2011-01-01 06:25:24.000 001 33348.21 306.62 2360.66 27.85 2011-01-01 06:25:25.000 001 33348.27 306.61 2360.67 27.85 2011-01-01 06:25:26.000 001 33348.22 306.66 2360.72 27.85 2011-01-01 06:25:27.000 001 33348.24 306.59 2360.71 27.85 2011-01-01 06:25:28.000 001 33348.23 306.60 2360.66 27.85 2011-01-01 06:25:29.000 001 33348.24 306.58 2360.71 27.85 2011-01-01 06:25:30.000 001 33348.33 306.59 2360.74 27.85 2011-01-01 06:25:31.000 001 33348.15 306.61 2360.78 27.85 2011-01-01 06:25:32.000 001 33348.29 306.60 2360.74 27.85 2011-01-01 06:25:33.000 001 33348.18 306.59 2360.71 27.85 2011-01-01 06:25:34.000 001 33348.23 306.66 2360.74 27.85 2011-01-01 06:25:35.000 001 33348.29 306.60 2360.73 27.85 2011-01-01 06:25:36.000 001 33348.36 306.57 2360.76 27.85 2011-01-01 06:25:37.000 001 33348.25 306.63 2360.67 27.85 2011-01-01 06:25:38.000 001 33348.33 306.62 2360.73 27.85 2011-01-01 06:25:39.000 001 33348.29 306.58 2360.73 27.85 2011-01-01 06:25:40.000 001 33348.29 306.60 2360.71 27.85 2011-01-01 06:25:41.000 001 33348.23 306.61 2360.71 27.85 2011-01-01 06:25:42.000 001 33348.26 306.59 2360.68 27.85 2011-01-01 06:25:43.000 001 33348.29 306.55 2360.68 27.85 2011-01-01 06:25:44.000 001 33348.31 306.65 2360.67 27.85 2011-01-01 06:25:45.000 001 33348.30 306.63 2360.64 27.85 2011-01-01 06:25:46.000 001 33348.46 306.64 2360.66 27.85 2011-01-01 06:25:47.000 001 33348.20 306.57 2360.62 27.85 2011-01-01 06:25:48.000 001 33348.31 306.63 2360.70 27.85 2011-01-01 06:25:49.000 001 33348.35 306.63 2360.65 27.85 2011-01-01 06:25:50.000 001 33348.33 306.62 2360.74 27.85 2011-01-01 06:25:51.000 001 33348.30 306.62 2360.74 27.85 2011-01-01 06:25:52.000 001 33348.36 306.63 2360.74 27.85 2011-01-01 06:25:53.000 001 33348.35 306.64 2360.73 27.85 2011-01-01 06:25:54.000 001 33348.28 306.62 2360.73 27.85 2011-01-01 06:25:55.000 001 33348.29 306.58 2360.74 27.85 2011-01-01 06:25:56.000 001 33348.34 306.66 2360.73 27.85 2011-01-01 06:25:57.000 001 33348.29 306.64 2360.64 27.85 2011-01-01 06:25:58.000 001 33348.32 306.60 2360.71 27.85 2011-01-01 06:25:59.000 001 33348.31 306.62 2360.73 27.85 2011-01-01 06:26:00.000 001 33348.32 306.60 2360.68 27.85 2011-01-01 06:26:01.000 001 33348.35 306.62 2360.73 27.85 2011-01-01 06:26:02.000 001 33348.40 306.66 2360.71 27.85 2011-01-01 06:26:03.000 001 33348.32 306.63 2360.66 27.85 2011-01-01 06:26:04.000 001 33348.32 306.64 2360.78 27.85 2011-01-01 06:26:05.000 001 33348.29 306.58 2360.71 27.85 2011-01-01 06:26:06.000 001 33348.37 306.64 2360.65 27.85 2011-01-01 06:26:07.000 001 33348.24 306.63 2360.67 27.85 2011-01-01 06:26:08.000 001 33348.30 306.59 2360.68 27.85 2011-01-01 06:26:09.000 001 33348.33 306.57 2360.62 27.85 2011-01-01 06:26:10.000 001 33348.35 306.59 2360.65 27.85 2011-01-01 06:26:11.000 001 33348.34 306.62 2360.73 27.85 2011-01-01 06:26:12.000 001 33348.32 306.60 2360.62 27.85 2011-01-01 06:26:13.000 001 33348.25 306.61 2360.64 27.85 2011-01-01 06:26:14.000 001 33348.26 306.64 2360.61 27.85 2011-01-01 06:26:15.000 001 33348.27 306.64 2360.55 27.85 2011-01-01 06:26:16.000 001 33348.35 306.64 2360.79 27.85 2011-01-01 06:26:17.000 001 33348.28 306.68 2360.66 27.85 2011-01-01 06:26:18.000 001 33348.35 306.65 2360.61 27.85 2011-01-01 06:26:19.000 001 33348.39 306.59 2360.60 27.85 2011-01-01 06:26:20.000 001 33348.27 306.64 2360.69 27.85 2011-01-01 06:26:21.000 001 33348.35 306.65 2360.66 27.85 2011-01-01 06:26:22.000 001 33348.34 306.63 2360.67 27.85 2011-01-01 06:26:23.000 001 33348.23 306.63 2360.66 27.85 2011-01-01 06:26:24.000 001 33348.30 306.64 2360.65 27.85 2011-01-01 06:26:25.000 001 33348.31 306.64 2360.65 27.85 2011-01-01 06:26:26.000 001 33348.40 306.66 2360.62 27.85 2011-01-01 06:26:27.000 001 33348.31 306.65 2360.61 27.85 2011-01-01 06:26:28.000 001 33348.43 306.62 2360.71 27.85 2011-01-01 06:26:29.000 001 33348.32 306.66 2360.67 27.85 2011-01-01 06:26:30.000 001 33348.32 306.66 2360.68 27.85 2011-01-01 06:26:31.000 001 33348.39 306.64 2360.63 27.85 2011-01-01 06:26:32.000 001 33348.32 306.66 2360.68 27.85 2011-01-01 06:26:33.000 001 33348.29 306.69 2360.64 27.85 2011-01-01 06:26:34.000 001 33348.36 306.62 2360.69 27.85 2011-01-01 06:26:35.000 001 33348.42 306.68 2360.69 27.85 2011-01-01 06:26:36.000 001 33348.33 306.67 2360.68 27.85 2011-01-01 06:26:37.000 001 33348.43 306.67 2360.64 27.85 2011-01-01 06:26:38.000 001 33348.32 306.66 2360.65 27.85 2011-01-01 06:26:39.000 001 33348.38 306.66 2360.59 27.85 2011-01-01 06:26:40.000 001 33348.45 306.65 2360.67 27.85 2011-01-01 06:26:41.000 001 33348.36 306.61 2360.60 27.85 2011-01-01 06:26:42.000 001 33348.36 306.64 2360.73 27.85 2011-01-01 06:26:43.000 001 33348.37 306.67 2360.59 27.85 2011-01-01 06:26:44.000 001 33348.52 306.67 2360.68 27.85 2011-01-01 06:26:45.000 001 33348.41 306.66 2360.73 27.85 2011-01-01 06:26:46.000 001 33348.41 306.64 2360.62 27.85 2011-01-01 06:26:47.000 001 33348.45 306.68 2360.60 27.85 2011-01-01 06:26:48.000 001 33348.33 306.65 2360.60 27.85 2011-01-01 06:26:49.000 001 33348.46 306.63 2360.64 27.85 2011-01-01 06:26:50.000 001 33348.45 306.63 2360.62 27.85 2011-01-01 06:26:51.000 001 33348.44 306.62 2360.62 27.85 2011-01-01 06:26:52.000 001 33348.43 306.63 2360.61 27.85 2011-01-01 06:26:53.000 001 33348.51 306.65 2360.67 27.85 2011-01-01 06:26:54.000 001 33348.56 306.68 2360.66 27.85 2011-01-01 06:26:55.000 001 33348.38 306.64 2360.61 27.85 2011-01-01 06:26:56.000 001 33348.47 306.67 2360.62 27.85 2011-01-01 06:26:57.000 001 33348.49 306.66 2360.66 27.85 2011-01-01 06:26:58.000 001 33348.53 306.68 2360.62 27.85 2011-01-01 06:26:59.000 001 33348.52 306.68 2360.68 27.85 2011-01-01 06:27:00.000 001 33348.42 306.67 2360.71 27.85 2011-01-01 06:27:01.000 001 33348.54 306.66 2360.66 27.85 2011-01-01 06:27:02.000 001 33348.38 306.68 2360.61 27.85 2011-01-01 06:27:03.000 001 33348.43 306.63 2360.68 27.85 2011-01-01 06:27:04.000 001 33348.52 306.65 2360.68 27.85 2011-01-01 06:27:05.000 001 33348.48 306.69 2360.68 27.85 2011-01-01 06:27:06.000 001 33348.55 306.64 2360.65 27.85 2011-01-01 06:27:07.000 001 33348.52 306.65 2360.62 27.85 2011-01-01 06:27:08.000 001 33348.51 306.66 2360.71 27.85 2011-01-01 06:27:09.000 001 33348.50 306.67 2360.68 27.85 2011-01-01 06:27:10.000 001 33348.52 306.66 2360.70 27.85 2011-01-01 06:27:11.000 001 33348.45 306.68 2360.66 27.85 2011-01-01 06:27:12.000 001 33348.58 306.71 2360.64 27.85 2011-01-01 06:27:13.000 001 33348.47 306.67 2360.73 27.85 2011-01-01 06:27:14.000 001 33348.45 306.68 2360.68 27.85 2011-01-01 06:27:15.000 001 33348.51 306.65 2360.64 27.85 2011-01-01 06:27:16.000 001 33348.55 306.68 2360.70 27.85 2011-01-01 06:27:17.000 001 33348.51 306.67 2360.61 27.85 2011-01-01 06:27:18.000 001 33348.59 306.69 2360.63 27.85 2011-01-01 06:27:19.000 001 33348.40 306.67 2360.63 27.85 2011-01-01 06:27:20.000 001 33348.58 306.70 2360.63 27.85 2011-01-01 06:27:21.000 001 33348.46 306.67 2360.66 27.85 2011-01-01 06:27:22.000 001 33348.58 306.68 2360.63 27.85 2011-01-01 06:27:23.000 001 33348.56 306.68 2360.59 27.85 2011-01-01 06:27:24.000 001 33348.57 306.65 2360.57 27.85 2011-01-01 06:27:25.000 001 33348.55 306.64 2360.59 27.85 2011-01-01 06:27:26.000 001 33348.49 306.66 2360.65 27.85 2011-01-01 06:27:27.000 001 33348.46 306.65 2360.62 27.85 2011-01-01 06:27:28.000 001 33348.58 306.64 2360.61 27.85 2011-01-01 06:27:29.000 001 33348.46 306.63 2360.70 27.85 2011-01-01 06:27:30.000 001 33348.47 306.68 2360.55 27.85 2011-01-01 06:27:31.000 001 33348.51 306.61 2360.62 27.85 2011-01-01 06:27:32.000 001 33348.58 306.65 2360.63 27.85 2011-01-01 06:27:33.000 001 33348.58 306.67 2360.63 27.85 2011-01-01 06:27:34.000 001 33348.52 306.63 2360.64 27.85 2011-01-01 06:27:35.000 001 33348.59 306.66 2360.71 27.85 2011-01-01 06:27:36.000 001 33348.47 306.64 2360.69 27.85 2011-01-01 06:27:37.000 001 33348.57 306.63 2360.70 27.85 2011-01-01 06:27:38.000 001 33348.54 306.66 2360.68 27.85 2011-01-01 06:27:39.000 001 33348.57 306.66 2360.66 27.85 2011-01-01 06:27:40.000 001 33348.57 306.62 2360.63 27.85 2011-01-01 06:27:41.000 001 33348.60 306.66 2360.52 27.85 2011-01-01 06:27:42.000 001 33348.56 306.62 2360.71 27.85 2011-01-01 06:27:43.000 001 33348.57 306.62 2360.62 27.85 2011-01-01 06:27:44.000 001 33348.57 306.66 2360.67 27.85 2011-01-01 06:27:45.000 001 33348.57 306.61 2360.66 27.85 2011-01-01 06:27:46.000 001 33348.63 306.65 2360.61 27.85 2011-01-01 06:27:47.000 001 33348.56 306.66 2360.66 27.85 2011-01-01 06:27:48.000 001 33348.44 306.62 2360.60 27.85 2011-01-01 06:27:49.000 001 33348.56 306.65 2360.68 27.85 2011-01-01 06:27:50.000 001 33348.64 306.60 2360.67 27.85 2011-01-01 06:27:51.000 001 33348.60 306.58 2360.67 27.85 2011-01-01 06:27:52.000 001 33348.60 306.62 2360.70 27.85 2011-01-01 06:27:53.000 001 33348.60 306.65 2360.66 27.85 2011-01-01 06:27:54.000 001 33348.58 306.65 2360.61 27.85 2011-01-01 06:27:55.000 001 33348.54 306.61 2360.65 27.85 2011-01-01 06:27:56.000 001 33348.56 306.65 2360.57 27.85 2011-01-01 06:27:57.000 001 33348.53 306.66 2360.55 27.85 2011-01-01 06:27:58.000 001 33348.58 306.62 2360.57 27.85 2011-01-01 06:27:59.000 001 33348.55 306.65 2360.60 27.85 2011-01-01 06:28:00.000 001 33348.55 306.62 2360.58 27.85 2011-01-01 06:28:01.000 001 33348.51 306.63 2360.67 27.85 2011-01-01 06:28:02.000 001 33348.60 306.61 2360.66 27.85 2011-01-01 06:28:03.000 001 33348.50 306.60 2360.76 27.85 2011-01-01 06:28:04.000 001 33348.56 306.62 2360.57 27.85 2011-01-01 06:28:05.000 001 33348.59 306.62 2360.64 27.85 2011-01-01 06:28:06.000 001 33348.60 306.64 2360.53 27.85 2011-01-01 06:28:07.000 001 33348.60 306.64 2360.65 27.85 2011-01-01 06:28:08.000 001 33348.45 306.62 2360.64 27.85 2011-01-01 06:28:09.000 001 33348.44 306.60 2360.60 27.85 2011-01-01 06:28:10.000 001 33348.52 306.61 2360.62 27.85 2011-01-01 06:28:11.000 001 33348.49 306.58 2360.62 27.85 2011-01-01 06:28:12.000 001 33348.51 306.62 2360.65 27.85 2011-01-01 06:28:13.000 001 33348.46 306.61 2360.63 27.85 2011-01-01 06:28:14.000 001 33348.44 306.62 2360.56 27.85 2011-01-01 06:28:15.000 001 33348.46 306.61 2360.62 27.85 2011-01-01 06:28:16.000 001 33348.42 306.62 2360.62 27.85 2011-01-01 06:28:17.000 001 33348.48 306.65 2360.65 27.84 2011-01-01 06:28:18.000 001 33348.49 306.59 2360.61 27.84 2011-01-01 06:28:19.000 001 33348.51 306.59 2360.68 27.84 2011-01-01 06:28:20.000 001 33348.49 306.62 2360.66 27.84 2011-01-01 06:28:21.000 001 33348.54 306.58 2360.68 27.84 2011-01-01 06:28:22.000 001 33348.50 306.65 2360.59 27.84 2011-01-01 06:28:23.000 001 33348.49 306.65 2360.64 27.84 2011-01-01 06:28:24.000 001 33348.39 306.61 2360.54 27.84 2011-01-01 06:28:25.000 001 33348.42 306.61 2360.62 27.84 2011-01-01 06:28:26.000 001 33348.45 306.60 2360.57 27.84 2011-01-01 06:28:27.000 001 33348.43 306.59 2360.61 27.84 2011-01-01 06:28:28.000 001 33348.43 306.60 2360.54 27.84 2011-01-01 06:28:29.000 001 33348.43 306.59 2360.57 27.84 2011-01-01 06:28:30.000 001 33348.50 306.59 2360.61 27.84 2011-01-01 06:28:31.000 001 33348.33 306.62 2360.59 27.84 2011-01-01 06:28:32.000 001 33348.46 306.61 2360.65 27.84 2011-01-01 06:28:33.000 001 33348.37 306.61 2360.66 27.84 2011-01-01 06:28:34.000 001 33348.46 306.64 2360.62 27.84 2011-01-01 06:28:35.000 001 33348.46 306.61 2360.61 27.84 2011-01-01 06:28:36.000 001 33348.45 306.58 2360.59 27.84 2011-01-01 06:28:37.000 001 33348.40 306.58 2360.58 27.84 2011-01-01 06:28:38.000 001 33348.47 306.54 2360.61 27.84 2011-01-01 06:28:39.000 001 33348.42 306.54 2360.58 27.84 2011-01-01 06:28:40.000 001 33348.46 306.58 2360.53 27.84 2011-01-01 06:28:41.000 001 33348.48 306.62 2360.52 27.84 2011-01-01 06:28:42.000 001 33348.50 306.59 2360.58 27.84 2011-01-01 06:28:43.000 001 33348.45 306.62 2360.59 27.84 2011-01-01 06:28:44.000 001 33348.38 306.58 2360.64 27.84 2011-01-01 06:28:45.000 001 33348.40 306.58 2360.60 27.84 2011-01-01 06:28:46.000 001 33348.39 306.58 2360.55 27.84 2011-01-01 06:28:47.000 001 33348.45 306.56 2360.64 27.84 2011-01-01 06:28:48.000 001 33348.43 306.56 2360.64 27.84 2011-01-01 06:28:49.000 001 33348.45 306.55 2360.63 27.84 2011-01-01 06:28:50.000 001 33348.38 306.57 2360.55 27.84 2011-01-01 06:28:51.000 001 33348.42 306.57 2360.51 27.84 2011-01-01 06:28:52.000 001 33348.44 306.56 2360.53 27.84 2011-01-01 06:28:53.000 001 33348.43 306.54 2360.59 27.84 2011-01-01 06:28:54.000 001 33348.35 306.56 2360.57 27.84 2011-01-01 06:28:55.000 001 33348.52 306.58 2360.61 27.84 2011-01-01 06:28:56.000 001 33348.25 306.60 2360.55 27.84 2011-01-01 06:28:57.000 001 33348.45 306.59 2360.60 27.84 2011-01-01 06:28:58.000 001 33348.38 306.62 2360.64 27.84 2011-01-01 06:28:59.000 001 33348.40 306.61 2360.57 27.84 2011-01-01 06:29:00.000 001 33348.39 306.61 2360.55 27.84 2011-01-01 06:29:01.000 001 33348.43 306.58 2360.53 27.84 2011-01-01 06:29:02.000 001 33348.38 306.58 2360.58 27.84 2011-01-01 06:29:03.000 001 33348.39 306.58 2360.62 27.84 2011-01-01 06:29:04.000 001 33348.33 306.56 2360.68 27.84 2011-01-01 06:29:05.000 001 33348.40 306.60 2360.63 27.84 2011-01-01 06:29:06.000 001 33348.39 306.55 2360.55 27.84 2011-01-01 06:29:07.000 001 33348.38 306.53 2360.65 27.84 2011-01-01 06:29:08.000 001 33348.43 306.56 2360.61 27.84 2011-01-01 06:29:09.000 001 33348.39 306.49 2360.62 27.84 2011-01-01 06:29:10.000 001 33348.43 306.54 2360.59 27.84 2011-01-01 06:29:11.000 001 33348.43 306.56 2360.57 27.84 2011-01-01 06:29:12.000 001 33348.42 306.51 2360.63 27.84 2011-01-01 06:29:13.000 001 33348.38 306.56 2360.62 27.84 2011-01-01 06:29:14.000 001 33348.42 306.55 2360.57 27.84 2011-01-01 06:29:15.000 001 33348.43 306.55 2360.59 27.84 2011-01-01 06:29:16.000 001 33348.40 306.57 2360.61 27.84 2011-01-01 06:29:17.000 001 33348.47 306.55 2360.61 27.84 2011-01-01 06:29:18.000 001 33348.39 306.56 2360.61 27.84 2011-01-01 06:29:19.000 001 33348.44 306.57 2360.63 27.84 2011-01-01 06:29:20.000 001 33348.38 306.53 2360.61 27.84 2011-01-01 06:29:21.000 001 33348.40 306.51 2360.54 27.84 2011-01-01 06:29:22.000 001 33348.43 306.54 2360.46 27.84 2011-01-01 06:29:23.000 001 33348.50 306.52 2360.57 27.84 2011-01-01 06:29:24.000 001 33348.38 306.53 2360.59 27.84 2011-01-01 06:29:25.000 001 33348.52 306.56 2360.53 27.84 2011-01-01 06:29:26.000 001 33348.51 306.53 2360.57 27.84 2011-01-01 06:29:27.000 001 33348.45 306.54 2360.53 27.84 2011-01-01 06:29:28.000 001 33348.52 306.55 2360.60 27.84 2011-01-01 06:29:29.000 001 33348.39 306.53 2360.51 27.84 2011-01-01 06:29:30.000 001 33348.44 306.53 2360.56 27.84 2011-01-01 06:29:31.000 001 33348.50 306.52 2360.51 27.84 2011-01-01 06:29:32.000 001 33348.51 306.58 2360.62 27.84 2011-01-01 06:29:33.000 001 33348.45 306.56 2360.55 27.84 2011-01-01 06:29:34.000 001 33348.51 306.55 2360.59 27.84 2011-01-01 06:29:35.000 001 33348.49 306.56 2360.59 27.84 2011-01-01 06:29:36.000 001 33348.40 306.57 2360.56 27.84 2011-01-01 06:29:37.000 001 33348.42 306.55 2360.55 27.84 2011-01-01 06:29:38.000 001 33348.43 306.55 2360.59 27.84 2011-01-01 06:29:39.000 001 33348.36 306.55 2360.64 27.84 2011-01-01 06:29:40.000 001 33348.48 306.59 2360.63 27.84 2011-01-01 06:29:41.000 001 33348.46 306.56 2360.64 27.84 2011-01-01 06:29:42.000 001 33348.41 306.54 2360.56 27.84 2011-01-01 06:29:43.000 001 33348.52 306.62 2360.64 27.84 2011-01-01 06:29:44.000 001 33348.38 306.55 2360.54 27.84 2011-01-01 06:29:45.000 001 33348.43 306.55 2360.52 27.84 2011-01-01 06:29:46.000 001 33348.51 306.54 2360.60 27.84 2011-01-01 06:29:47.000 001 33348.54 306.59 2360.64 27.84 2011-01-01 06:29:48.000 001 33348.57 306.57 2360.59 27.84 2011-01-01 06:29:49.000 001 33348.52 306.61 2360.64 27.84 2011-01-01 06:29:50.000 001 33348.46 306.58 2360.55 27.84 2011-01-01 06:29:51.000 001 33348.46 306.56 2360.60 27.84 2011-01-01 06:29:52.000 001 33348.39 306.58 2360.57 27.84 2011-01-01 06:29:53.000 001 33348.46 306.56 2360.58 27.84 2011-01-01 06:29:54.000 001 33348.42 306.56 2360.59 27.84 2011-01-01 06:29:55.000 001 33348.45 306.57 2360.60 27.84 2011-01-01 06:29:56.000 001 33348.43 306.62 2360.61 27.84 2011-01-01 06:29:57.000 001 33348.41 306.59 2360.58 27.84 2011-01-01 06:29:58.000 001 33348.45 306.62 2360.59 27.84 2011-01-01 06:29:59.000 001 33348.38 306.64 2360.67 27.84 2011-01-01 06:30:00.000 001 33348.51 306.59 2360.48 27.84 2011-01-01 06:30:01.000 001 33348.48 306.64 2360.60 27.84 2011-01-01 06:30:02.000 001 33348.48 306.64 2360.60 27.84 2011-01-01 06:30:03.000 001 33348.49 306.64 2360.48 27.84 2011-01-01 06:30:04.000 001 33348.46 306.64 2360.62 27.84 2011-01-01 06:30:05.000 001 33348.51 306.58 2360.57 27.84 2011-01-01 06:30:06.000 001 33348.43 306.66 2360.58 27.84 2011-01-01 06:30:07.000 001 33348.51 306.60 2360.59 27.84 2011-01-01 06:30:08.000 001 33348.51 306.59 2360.60 27.84 2011-01-01 06:30:09.000 001 33348.53 306.62 2360.58 27.84 2011-01-01 06:30:10.000 001 33348.51 306.62 2360.49 27.84 2011-01-01 06:30:11.000 001 33348.49 306.65 2360.61 27.84 2011-01-01 06:30:12.000 001 33348.40 306.59 2360.53 27.84 2011-01-01 06:30:13.000 001 33348.44 306.65 2360.53 27.84 2011-01-01 06:30:14.000 001 33348.48 306.66 2360.63 27.84 2011-01-01 06:30:15.000 001 33348.38 306.68 2360.67 27.84 2011-01-01 06:30:16.000 001 33348.52 306.62 2360.58 27.84 2011-01-01 06:30:17.000 001 33348.57 306.65 2360.64 27.84 2011-01-01 06:30:18.000 001 33348.48 306.64 2360.66 27.84 2011-01-01 06:30:19.000 001 33348.48 306.62 2360.58 27.84 2011-01-01 06:30:20.000 001 33348.43 306.63 2360.58 27.84 2011-01-01 06:30:21.000 001 33348.46 306.62 2360.64 27.84 2011-01-01 06:30:22.000 001 33348.53 306.66 2360.65 27.84 2011-01-01 06:30:23.000 001 33348.48 306.63 2360.65 27.84 2011-01-01 06:30:24.000 001 33348.52 306.65 2360.66 27.84 2011-01-01 06:30:25.000 001 33348.43 306.64 2360.59 27.84 2011-01-01 06:30:26.000 001 33348.40 306.60 2360.64 27.84 2011-01-01 06:30:27.000 001 33348.45 306.59 2360.67 27.84 2011-01-01 06:30:28.000 001 33348.43 306.64 2360.53 27.84 2011-01-01 06:30:29.000 001 33348.53 306.66 2360.64 27.84 2011-01-01 06:30:30.000 001 33348.42 306.64 2360.54 27.84 2011-01-01 06:30:31.000 001 33348.51 306.65 2360.60 27.84 2011-01-01 06:30:32.000 001 33348.54 306.62 2360.63 27.84 2011-01-01 06:30:33.000 001 33348.39 306.64 2360.63 27.84 2011-01-01 06:30:34.000 001 33348.50 306.62 2360.53 27.84 2011-01-01 06:30:35.000 001 33348.41 306.62 2360.51 27.84 2011-01-01 06:30:36.000 001 33348.48 306.64 2360.53 27.84 2011-01-01 06:30:37.000 001 33348.55 306.60 2360.59 27.84 2011-01-01 06:30:38.000 001 33348.47 306.63 2360.55 27.84 2011-01-01 06:30:39.000 001 33348.36 306.62 2360.57 27.84 2011-01-01 06:30:40.000 001 33348.51 306.64 2360.57 27.84 2011-01-01 06:30:41.000 001 33348.58 306.62 2360.59 27.84 2011-01-01 06:30:42.000 001 33348.47 306.64 2360.62 27.84 2011-01-01 06:30:43.000 001 33348.52 306.62 2360.58 27.84 2011-01-01 06:30:44.000 001 33348.53 306.61 2360.67 27.84 2011-01-01 06:30:45.000 001 33348.44 306.62 2360.61 27.84 2011-01-01 06:30:46.000 001 33348.51 306.64 2360.52 27.84 2011-01-01 06:30:47.000 001 33348.45 306.63 2360.61 27.84 2011-01-01 06:30:48.000 001 33348.40 306.64 2360.53 27.84 2011-01-01 06:30:49.000 001 33348.49 306.64 2360.51 27.84 2011-01-01 06:30:50.000 001 33348.51 306.63 2360.64 27.84 2011-01-01 06:30:51.000 001 33348.48 306.64 2360.57 27.84 2011-01-01 06:30:52.000 001 33348.48 306.67 2360.55 27.84 2011-01-01 06:30:53.000 001 33348.53 306.64 2360.60 27.84 2011-01-01 06:30:54.000 001 33348.54 306.67 2360.61 27.84 2011-01-01 06:30:55.000 001 33348.51 306.62 2360.64 27.84 2011-01-01 06:30:56.000 001 33348.60 306.62 2360.53 27.84 2011-01-01 06:30:57.000 001 33348.41 306.62 2360.54 27.84 2011-01-01 06:30:58.000 001 33348.53 306.64 2360.53 27.84 2011-01-01 06:30:59.000 001 33348.50 306.63 2360.62 27.84 2011-01-01 06:31:00.000 001 33348.42 306.66 2360.62 27.84 2011-01-01 06:31:01.000 001 33348.57 306.67 2360.58 27.84 2011-01-01 06:31:02.000 001 33348.53 306.63 2360.47 27.84 2011-01-01 06:31:03.000 001 33348.48 306.61 2360.52 27.84 2011-01-01 06:31:04.000 001 33348.53 306.65 2360.58 27.84 2011-01-01 06:31:05.000 001 33348.52 306.68 2360.57 27.84 2011-01-01 06:31:06.000 001 33348.48 306.62 2360.58 27.84 2011-01-01 06:31:07.000 001 33348.60 306.65 2360.58 27.84 2011-01-01 06:31:08.000 001 33348.45 306.67 2360.59 27.84 2011-01-01 06:31:09.000 001 33348.51 306.68 2360.57 27.84 2011-01-01 06:31:10.000 001 33348.51 306.69 2360.49 27.84 2011-01-01 06:31:11.000 001 33348.53 306.65 2360.58 27.84 2011-01-01 06:31:12.000 001 33348.48 306.66 2360.59 27.84 2011-01-01 06:31:13.000 001 33348.58 306.67 2360.65 27.84 2011-01-01 06:31:14.000 001 33348.54 306.65 2360.59 27.84 2011-01-01 06:31:15.000 001 33348.51 306.67 2360.62 27.84 2011-01-01 06:31:16.000 001 33348.60 306.63 2360.58 27.84 2011-01-01 06:31:17.000 001 33348.53 306.67 2360.56 27.84 2011-01-01 06:31:18.000 001 33348.46 306.70 2360.53 27.84 2011-01-01 06:31:19.000 001 33348.52 306.64 2360.58 27.84 2011-01-01 06:31:20.000 001 33348.57 306.64 2360.57 27.84 2011-01-01 06:31:21.000 001 33348.54 306.64 2360.51 27.84 2011-01-01 06:31:22.000 001 33348.55 306.63 2360.56 27.84 2011-01-01 06:31:23.000 001 33348.57 306.68 2360.58 27.84 2011-01-01 06:31:24.000 001 33348.51 306.60 2360.59 27.84 2011-01-01 06:31:25.000 001 33348.50 306.66 2360.59 27.84 2011-01-01 06:31:26.000 001 33348.53 306.68 2360.50 27.84 2011-01-01 06:31:27.000 001 33348.51 306.64 2360.57 27.84 2011-01-01 06:31:28.000 001 33348.53 306.67 2360.59 27.84 2011-01-01 06:31:29.000 001 33348.58 306.65 2360.56 27.84 2011-01-01 06:31:30.000 001 33348.64 306.67 2360.56 27.84 2011-01-01 06:31:31.000 001 33348.52 306.64 2360.55 27.84 2011-01-01 06:31:32.000 001 33348.60 306.66 2360.64 27.84 2011-01-01 06:31:33.000 001 33348.52 306.63 2360.54 27.84 2011-01-01 06:31:34.000 001 33348.57 306.63 2360.58 27.84 2011-01-01 06:31:35.000 001 33348.57 306.68 2360.61 27.84 2011-01-01 06:31:36.000 001 33348.42 306.67 2360.52 27.84 2011-01-01 06:31:37.000 001 33348.47 306.68 2360.54 27.84 2011-01-01 06:31:38.000 001 33348.60 306.61 2360.60 27.84 2011-01-01 06:31:39.000 001 33348.51 306.63 2360.57 27.84 2011-01-01 06:31:40.000 001 33348.57 306.66 2360.57 27.84 2011-01-01 06:31:41.000 001 33348.59 306.70 2360.59 27.84 2011-01-01 06:31:42.000 001 33348.41 306.68 2360.55 27.84 2011-01-01 06:31:43.000 001 33348.62 306.72 2360.56 27.84 2011-01-01 06:31:44.000 001 33348.55 306.67 2360.66 27.84 2011-01-01 06:31:45.000 001 33348.59 306.68 2360.62 27.84 2011-01-01 06:31:46.000 001 33348.51 306.67 2360.58 27.84 2011-01-01 06:31:47.000 001 33348.61 306.67 2360.61 27.84 2011-01-01 06:31:48.000 001 33348.55 306.65 2360.52 27.84 2011-01-01 06:31:49.000 001 33348.46 306.67 2360.56 27.84 2011-01-01 06:31:50.000 001 33348.64 306.66 2360.55 27.84 2011-01-01 06:31:51.000 001 33348.56 306.66 2360.61 27.84 2011-01-01 06:31:52.000 001 33348.55 306.69 2360.56 27.84 2011-01-01 06:31:53.000 001 33348.56 306.66 2360.51 27.84 2011-01-01 06:31:54.000 001 33348.36 306.66 2360.64 27.84 2011-01-01 06:31:55.000 001 33348.65 306.68 2360.53 27.84 2011-01-01 06:31:56.000 001 33348.61 306.65 2360.59 27.84 2011-01-01 06:31:57.000 001 33348.61 306.67 2360.54 27.84 2011-01-01 06:31:58.000 001 33348.68 306.68 2360.52 27.84 2011-01-01 06:31:59.000 001 33348.57 306.68 2360.55 27.84 2011-01-01 06:32:00.000 001 33348.53 306.70 2360.49 27.84 2011-01-01 06:32:01.000 001 33348.59 306.63 2360.59 27.84 2011-01-01 06:32:02.000 001 33348.60 306.68 2360.54 27.84 2011-01-01 06:32:03.000 001 33348.53 306.68 2360.62 27.84 2011-01-01 06:32:04.000 001 33348.55 306.67 2360.52 27.84 2011-01-01 06:32:05.000 001 33348.57 306.68 2360.61 27.84 2011-01-01 06:32:06.000 001 33348.69 306.67 2360.61 27.84 2011-01-01 06:32:07.000 001 33348.66 306.67 2360.57 27.84 2011-01-01 06:32:08.000 001 33348.63 306.70 2360.52 27.84 2011-01-01 06:32:09.000 001 33348.59 306.68 2360.49 27.84 2011-01-01 06:32:10.000 001 33348.55 306.65 2360.58 27.84 2011-01-01 06:32:11.000 001 33348.51 306.65 2360.58 27.84 2011-01-01 06:32:12.000 001 33348.60 306.63 2360.62 27.84 2011-01-01 06:32:13.000 001 33348.62 306.65 2360.72 27.84 2011-01-01 06:32:14.000 001 33348.60 306.68 2360.60 27.84 2011-01-01 06:32:15.000 001 33348.57 306.67 2360.58 27.84 2011-01-01 06:32:16.000 001 33348.65 306.63 2360.59 27.84 2011-01-01 06:32:17.000 001 33348.63 306.64 2360.71 27.84 2011-01-01 06:32:18.000 001 33348.63 306.66 2360.55 27.84 2011-01-01 06:32:19.000 001 33348.70 306.67 2360.51 27.84 2011-01-01 06:32:20.000 001 33348.64 306.69 2360.60 27.84 2011-01-01 06:32:21.000 001 33348.68 306.67 2360.68 27.84 2011-01-01 06:32:22.000 001 33348.57 306.69 2360.65 27.84 2011-01-01 06:32:23.000 001 33348.60 306.65 2360.51 27.84 2011-01-01 06:32:24.000 001 33348.63 306.66 2360.59 27.84 2011-01-01 06:32:25.000 001 33348.60 306.70 2360.62 27.84 2011-01-01 06:32:26.000 001 33348.63 306.67 2360.59 27.84 2011-01-01 06:32:27.000 001 33348.60 306.64 2360.59 27.84 2011-01-01 06:32:28.000 001 33348.65 306.67 2360.59 27.84 2011-01-01 06:32:29.000 001 33348.68 306.69 2360.59 27.84 2011-01-01 06:32:30.000 001 33348.62 306.68 2360.58 27.84 2011-01-01 06:32:31.000 001 33348.63 306.68 2360.59 27.84 2011-01-01 06:32:32.000 001 33348.56 306.65 2360.61 27.84 2011-01-01 06:32:33.000 001 33348.68 306.64 2360.50 27.84 2011-01-01 06:32:34.000 001 33348.70 306.65 2360.53 27.84 2011-01-01 06:32:35.000 001 33348.71 306.64 2360.59 27.84 2011-01-01 06:32:36.000 001 33348.70 306.64 2360.49 27.84 2011-01-01 06:32:37.000 001 33348.70 306.66 2360.57 27.84 2011-01-01 06:32:38.000 001 33348.70 306.62 2360.49 27.84 2011-01-01 06:32:39.000 001 33348.62 306.65 2360.58 27.84 2011-01-01 06:32:40.000 001 33348.75 306.68 2360.52 27.84 2011-01-01 06:32:41.000 001 33348.63 306.64 2360.50 27.84 2011-01-01 06:32:42.000 001 33348.70 306.66 2360.48 27.84 2011-01-01 06:32:43.000 001 33348.65 306.64 2360.59 27.84 2011-01-01 06:32:44.000 001 33348.64 306.67 2360.51 27.84 2011-01-01 06:32:45.000 001 33348.75 306.64 2360.52 27.84 2011-01-01 06:32:46.000 001 33348.68 306.63 2360.55 27.84 2011-01-01 06:32:47.000 001 33348.64 306.70 2360.57 27.84 2011-01-01 06:32:48.000 001 33348.66 306.70 2360.59 27.84 2011-01-01 06:32:49.000 001 33348.85 306.67 2360.63 27.84 2011-01-01 06:32:50.000 001 33348.64 306.66 2360.55 27.84 2011-01-01 06:32:51.000 001 33348.75 306.64 2360.57 27.84 2011-01-01 06:32:52.000 001 33348.77 306.64 2360.51 27.84 2011-01-01 06:32:53.000 001 33348.72 306.70 2360.58 27.84 2011-01-01 06:32:54.000 001 33348.75 306.69 2360.56 27.84 2011-01-01 06:32:55.000 001 33348.60 306.70 2360.54 27.84 2011-01-01 06:32:56.000 001 33348.70 306.64 2360.59 27.84 2011-01-01 06:32:57.000 001 33348.67 306.68 2360.52 27.84 2011-01-01 06:32:58.000 001 33348.79 306.68 2360.49 27.84 2011-01-01 06:32:59.000 001 33348.75 306.66 2360.58 27.84 2011-01-01 06:33:00.000 001 33348.78 306.70 2360.63 27.84 2011-01-01 06:33:01.000 001 33348.80 306.67 2360.51 27.84 2011-01-01 06:33:02.000 001 33348.78 306.62 2360.55 27.84 2011-01-01 06:33:03.000 001 33348.82 306.64 2360.51 27.84 2011-01-01 06:33:04.000 001 33348.79 306.66 2360.43 27.84 2011-01-01 06:33:05.000 001 33348.81 306.62 2360.48 27.84 2011-01-01 06:33:06.000 001 33348.79 306.61 2360.49 27.84 2011-01-01 06:33:07.000 001 33348.79 306.60 2360.47 27.84 2011-01-01 06:33:08.000 001 33348.76 306.66 2360.47 27.84 2011-01-01 06:33:09.000 001 33348.80 306.62 2360.47 27.84 2011-01-01 06:33:10.000 001 33348.82 306.68 2360.42 27.84 2011-01-01 06:33:11.000 001 33348.83 306.69 2360.51 27.84 2011-01-01 06:33:12.000 001 33348.80 306.66 2360.57 27.84 2011-01-01 06:33:13.000 001 33348.74 306.67 2360.51 27.84 2011-01-01 06:33:14.000 001 33348.77 306.64 2360.45 27.84 2011-01-01 06:33:15.000 001 33348.87 306.69 2360.51 27.84 2011-01-01 06:33:16.000 001 33348.85 306.64 2360.49 27.84 2011-01-01 06:33:17.000 001 33348.80 306.62 2360.51 27.84 2011-01-01 06:33:18.000 001 33348.89 306.64 2360.48 27.84 2011-01-01 06:33:19.000 001 33348.83 306.65 2360.51 27.84 2011-01-01 06:33:20.000 001 33348.88 306.68 2360.48 27.84 2011-01-01 06:33:21.000 001 33348.92 306.64 2360.46 27.84 2011-01-01 06:33:22.000 001 33348.86 306.63 2360.46 27.84 2011-01-01 06:33:23.000 001 33348.82 306.68 2360.51 27.84 2011-01-01 06:33:24.000 001 33348.84 306.62 2360.46 27.84 2011-01-01 06:33:25.000 001 33348.82 306.64 2360.45 27.84 2011-01-01 06:33:26.000 001 33348.94 306.63 2360.48 27.84 2011-01-01 06:33:27.000 001 33348.85 306.62 2360.50 27.84 2011-01-01 06:33:28.000 001 33348.83 306.58 2360.42 27.84 2011-01-01 06:33:29.000 001 33348.95 306.65 2360.46 27.84 2011-01-01 06:33:30.000 001 33348.90 306.65 2360.45 27.84 2011-01-01 06:33:31.000 001 33348.91 306.66 2360.45 27.84 2011-01-01 06:33:32.000 001 33348.87 306.65 2360.56 27.84 2011-01-01 06:33:33.000 001 33348.91 306.67 2360.43 27.84 2011-01-01 06:33:34.000 001 33348.94 306.67 2360.39 27.84 2011-01-01 06:33:35.000 001 33348.88 306.66 2360.46 27.84 2011-01-01 06:33:36.000 001 33348.95 306.68 2360.49 27.84 2011-01-01 06:33:37.000 001 33348.85 306.64 2360.52 27.84 2011-01-01 06:33:38.000 001 33348.88 306.65 2360.49 27.84 2011-01-01 06:33:39.000 001 33348.92 306.64 2360.49 27.84 2011-01-01 06:33:40.000 001 33348.96 306.67 2360.48 27.84 2011-01-01 06:33:41.000 001 33349.03 306.65 2360.50 27.84 2011-01-01 06:33:42.000 001 33348.98 306.70 2360.40 27.84 2011-01-01 06:33:43.000 001 33348.83 306.68 2360.48 27.84 2011-01-01 06:33:44.000 001 33348.87 306.67 2360.48 27.84 2011-01-01 06:33:45.000 001 33348.97 306.67 2360.48 27.84 2011-01-01 06:33:46.000 001 33348.89 306.67 2360.43 27.84 2011-01-01 06:33:47.000 001 33348.89 306.67 2360.49 27.84 2011-01-01 06:33:48.000 001 33348.92 306.66 2360.48 27.84 2011-01-01 06:33:49.000 001 33348.90 306.68 2360.46 27.84 2011-01-01 06:33:50.000 001 33348.97 306.65 2360.42 27.84 2011-01-01 06:33:51.000 001 33348.92 306.70 2360.53 27.84 2011-01-01 06:33:52.000 001 33348.86 306.68 2360.53 27.84 2011-01-01 06:33:53.000 001 33348.88 306.63 2360.46 27.84 2011-01-01 06:33:54.000 001 33348.87 306.66 2360.48 27.84 2011-01-01 06:33:55.000 001 33348.87 306.65 2360.39 27.84 2011-01-01 06:33:56.000 001 33348.94 306.65 2360.45 27.84 2011-01-01 06:33:57.000 001 33348.94 306.72 2360.44 27.84 2011-01-01 06:33:58.000 001 33348.98 306.70 2360.52 27.84 2011-01-01 06:33:59.000 001 33348.90 306.67 2360.46 27.84 2011-01-01 06:34:00.000 001 33349.07 306.66 2360.40 27.84 2011-01-01 06:34:01.000 001 33348.96 306.66 2360.43 27.84 2011-01-01 06:34:02.000 001 33348.90 306.67 2360.42 27.84 2011-01-01 06:34:03.000 001 33348.93 306.66 2360.50 27.84 2011-01-01 06:34:04.000 001 33348.94 306.69 2360.45 27.84 2011-01-01 06:34:05.000 001 33348.95 306.64 2360.47 27.84 2011-01-01 06:34:06.000 001 33349.09 306.66 2360.36 27.84 2011-01-01 06:34:07.000 001 33349.01 306.71 2360.48 27.84 2011-01-01 06:34:08.000 001 33348.99 306.67 2360.50 27.84 2011-01-01 06:34:09.000 001 33348.98 306.62 2360.49 27.84 2011-01-01 06:34:10.000 001 33348.94 306.64 2360.47 27.84 2011-01-01 06:34:11.000 001 33348.98 306.65 2360.51 27.84 2011-01-01 06:34:12.000 001 33349.00 306.69 2360.47 27.84 2011-01-01 06:34:13.000 001 33349.03 306.69 2360.41 27.84 2011-01-01 06:34:14.000 001 33349.08 306.68 2360.40 27.84 2011-01-01 06:34:15.000 001 33349.02 306.66 2360.47 27.84 2011-01-01 06:34:16.000 001 33349.08 306.64 2360.44 27.84 2011-01-01 06:34:17.000 001 33349.03 306.68 2360.51 27.84 2011-01-01 06:34:18.000 001 33349.00 306.68 2360.49 27.84 2011-01-01 06:34:19.000 001 33348.96 306.62 2360.52 27.84 2011-01-01 06:34:20.000 001 33349.03 306.64 2360.49 27.84 2011-01-01 06:34:21.000 001 33348.95 306.68 2360.43 27.84 2011-01-01 06:34:22.000 001 33349.00 306.68 2360.44 27.84 2011-01-01 06:34:23.000 001 33349.01 306.65 2360.46 27.84 2011-01-01 06:34:24.000 001 33349.03 306.63 2360.46 27.84 2011-01-01 06:34:25.000 001 33349.12 306.64 2360.49 27.84 2011-01-01 06:34:26.000 001 33348.96 306.64 2360.47 27.84 2011-01-01 06:34:27.000 001 33349.05 306.64 2360.47 27.84 2011-01-01 06:34:28.000 001 33349.01 306.62 2360.49 27.84 2011-01-01 06:34:29.000 001 33349.06 306.67 2360.46 27.84 2011-01-01 06:34:30.000 001 33349.00 306.61 2360.39 27.84 2011-01-01 06:34:31.000 001 33348.98 306.61 2360.50 27.84 2011-01-01 06:34:32.000 001 33349.08 306.68 2360.43 27.84 2011-01-01 06:34:33.000 001 33349.04 306.66 2360.51 27.84 2011-01-01 06:34:34.000 001 33349.07 306.64 2360.38 27.84 2011-01-01 06:34:35.000 001 33349.08 306.66 2360.47 27.84 2011-01-01 06:34:36.000 001 33349.08 306.64 2360.47 27.84 2011-01-01 06:34:37.000 001 33349.06 306.69 2360.46 27.84 2011-01-01 06:34:38.000 001 33349.00 306.69 2360.37 27.84 2011-01-01 06:34:39.000 001 33348.98 306.65 2360.44 27.84 2011-01-01 06:34:40.000 001 33349.00 306.68 2360.50 27.84 2011-01-01 06:34:41.000 001 33349.07 306.64 2360.48 27.84 2011-01-01 06:34:42.000 001 33349.14 306.64 2360.43 27.84 2011-01-01 06:34:43.000 001 33349.02 306.66 2360.48 27.84 2011-01-01 06:34:44.000 001 33349.11 306.71 2360.40 27.84 2011-01-01 06:34:45.000 001 33348.97 306.63 2360.46 27.84 2011-01-01 06:34:46.000 001 33349.04 306.61 2360.42 27.84 2011-01-01 06:34:47.000 001 33349.09 306.70 2360.51 27.84 2011-01-01 06:34:48.000 001 33349.10 306.65 2360.36 27.84 2011-01-01 06:34:49.000 001 33349.14 306.70 2360.42 27.84 2011-01-01 06:34:50.000 001 33349.06 306.67 2360.40 27.84 2011-01-01 06:34:51.000 001 33349.14 306.67 2360.38 27.84 2011-01-01 06:34:52.000 001 33349.01 306.64 2360.43 27.84 2011-01-01 06:34:53.000 001 33349.14 306.68 2360.45 27.84 2011-01-01 06:34:54.000 001 33349.14 306.68 2360.42 27.84 2011-01-01 06:34:55.000 001 33349.25 306.67 2360.49 27.84 2011-01-01 06:34:56.000 001 33349.07 306.66 2360.40 27.84 2011-01-01 06:34:57.000 001 33349.19 306.65 2360.45 27.84 2011-01-01 06:34:58.000 001 33349.08 306.67 2360.39 27.84 2011-01-01 06:34:59.000 001 33349.13 306.68 2360.45 27.84 2011-01-01 06:35:00.000 001 33349.10 306.67 2360.48 27.84 2011-01-01 06:35:01.000 001 33349.08 306.65 2360.37 27.84 2011-01-01 06:35:02.000 001 33349.14 306.66 2360.45 27.84 2011-01-01 06:35:03.000 001 33349.16 306.70 2360.41 27.84 2011-01-01 06:35:04.000 001 33349.08 306.62 2360.40 27.84 2011-01-01 06:35:05.000 001 33349.12 306.67 2360.40 27.84 2011-01-01 06:35:06.000 001 33349.07 306.67 2360.40 27.84 2011-01-01 06:35:07.000 001 33349.01 306.67 2360.49 27.84 2011-01-01 06:35:08.000 001 33349.26 306.64 2360.45 27.84 2011-01-01 06:35:09.000 001 33349.09 306.65 2360.46 27.84 2011-01-01 06:35:10.000 001 33349.04 306.65 2360.45 27.84 2011-01-01 06:35:11.000 001 33349.16 306.67 2360.34 27.84 2011-01-01 06:35:12.000 001 33349.14 306.62 2360.42 27.84 2011-01-01 06:35:13.000 001 33349.17 306.64 2360.40 27.84 2011-01-01 06:35:14.000 001 33349.14 306.66 2360.50 27.84 2011-01-01 06:35:15.000 001 33349.29 306.67 2360.51 27.84 2011-01-01 06:35:16.000 001 33349.21 306.66 2360.51 27.84 2011-01-01 06:35:17.000 001 33349.18 306.66 2360.45 27.84 2011-01-01 06:35:18.000 001 33349.16 306.68 2360.39 27.84 2011-01-01 06:35:19.000 001 33349.20 306.61 2360.48 27.84 2011-01-01 06:35:20.000 001 33349.22 306.61 2360.45 27.84 2011-01-01 06:35:21.000 001 33349.22 306.62 2360.48 27.84 2011-01-01 06:35:22.000 001 33349.22 306.63 2360.42 27.84 2011-01-01 06:35:23.000 001 33349.24 306.64 2360.41 27.84 2011-01-01 06:35:24.000 001 33349.20 306.63 2360.42 27.84 2011-01-01 06:35:25.000 001 33349.22 306.64 2360.40 27.84 2011-01-01 06:35:26.000 001 33349.26 306.62 2360.41 27.84 2011-01-01 06:35:27.000 001 33349.16 306.63 2360.46 27.84 2011-01-01 06:35:28.000 001 33349.16 306.63 2360.39 27.84 2011-01-01 06:35:29.000 001 33349.32 306.65 2360.40 27.84 2011-01-01 06:35:30.000 001 33349.17 306.65 2360.36 27.84 2011-01-01 06:35:31.000 001 33349.28 306.64 2360.38 27.84 2011-01-01 06:35:32.000 001 33349.29 306.64 2360.42 27.84 2011-01-01 06:35:33.000 001 33349.24 306.63 2360.39 27.84 2011-01-01 06:35:34.000 001 33349.29 306.62 2360.32 27.84 2011-01-01 06:35:35.000 001 33349.25 306.65 2360.27 27.84 2011-01-01 06:35:36.000 001 33349.26 306.68 2360.31 27.84 2011-01-01 06:35:37.000 001 33349.26 306.59 2360.43 27.84 2011-01-01 06:35:38.000 001 33349.16 306.62 2360.39 27.84 2011-01-01 06:35:39.000 001 33349.28 306.60 2360.31 27.84 2011-01-01 06:35:40.000 001 33349.20 306.56 2360.36 27.84 2011-01-01 06:35:41.000 001 33349.20 306.61 2360.42 27.84 2011-01-01 06:35:42.000 001 33349.23 306.61 2360.38 27.84 2011-01-01 06:35:43.000 001 33349.27 306.60 2360.40 27.84 2011-01-01 06:35:44.000 001 33349.25 306.62 2360.39 27.84 2011-01-01 06:35:45.000 001 33349.24 306.60 2360.40 27.84 2011-01-01 06:35:46.000 001 33349.31 306.61 2360.42 27.84 2011-01-01 06:35:47.000 001 33349.29 306.59 2360.36 27.84 2011-01-01 06:35:48.000 001 33349.27 306.63 2360.32 27.84 2011-01-01 06:35:49.000 001 33349.29 306.62 2360.32 27.84 2011-01-01 06:35:50.000 001 33349.25 306.62 2360.45 27.84 2011-01-01 06:35:51.000 001 33349.28 306.60 2360.33 27.84 2011-01-01 06:35:52.000 001 33349.35 306.58 2360.39 27.84 2011-01-01 06:35:53.000 001 33349.31 306.58 2360.36 27.84 2011-01-01 06:35:54.000 001 33349.31 306.61 2360.29 27.84 2011-01-01 06:35:55.000 001 33349.25 306.61 2360.35 27.84 2011-01-01 06:35:56.000 001 33349.24 306.60 2360.30 27.84 2011-01-01 06:35:57.000 001 33349.36 306.55 2360.28 27.84 2011-01-01 06:35:58.000 001 33349.32 306.57 2360.31 27.84 2011-01-01 06:35:59.000 001 33349.36 306.59 2360.40 27.84 2011-01-01 06:36:00.000 001 33349.25 306.59 2360.33 27.84 2011-01-01 06:36:01.000 001 33349.23 306.60 2360.30 27.84 2011-01-01 06:36:02.000 001 33349.37 306.58 2360.30 27.84 2011-01-01 06:36:03.000 001 33349.26 306.59 2360.38 27.84 2011-01-01 06:36:04.000 001 33349.26 306.57 2360.36 27.84 2011-01-01 06:36:05.000 001 33349.31 306.56 2360.39 27.84 2011-01-01 06:36:06.000 001 33349.36 306.56 2360.30 27.84 2011-01-01 06:36:07.000 001 33349.42 306.62 2360.38 27.84 2011-01-01 06:36:08.000 001 33349.25 306.55 2360.27 27.84 2011-01-01 06:36:09.000 001 33349.34 306.54 2360.20 27.84 2011-01-01 06:36:10.000 001 33349.31 306.51 2360.18 27.84 2011-01-01 06:36:11.000 001 33349.41 306.58 2360.30 27.84 2011-01-01 06:36:12.000 001 33349.38 306.58 2360.32 27.84 2011-01-01 06:36:13.000 001 33349.35 306.54 2360.24 27.84 2011-01-01 06:36:14.000 001 33349.44 306.55 2360.33 27.84 2011-01-01 06:36:15.000 001 33349.32 306.54 2360.33 27.84 2011-01-01 06:36:16.000 001 33349.33 306.53 2360.28 27.84 2011-01-01 06:36:17.000 001 33349.33 306.53 2360.28 27.84 2011-01-01 06:36:18.000 001 33349.41 306.51 2360.33 27.84 2011-01-01 06:36:19.000 001 33349.42 306.57 2360.25 27.84 2011-01-01 06:36:20.000 001 33349.32 306.55 2360.34 27.84 2011-01-01 06:36:21.000 001 33349.47 306.51 2360.14 27.84 2011-01-01 06:36:22.000 001 33349.32 306.50 2360.17 27.84 2011-01-01 06:36:23.000 001 33349.46 306.52 2360.29 27.84 2011-01-01 06:36:24.000 001 33349.40 306.52 2360.22 27.84 2011-01-01 06:36:25.000 001 33349.35 306.50 2360.26 27.84 2011-01-01 06:36:26.000 001 33349.33 306.56 2360.18 27.84 2011-01-01 06:36:27.000 001 33349.35 306.53 2360.30 27.84 2011-01-01 06:36:28.000 001 33349.36 306.51 2360.23 27.84 2011-01-01 06:36:29.000 001 33349.31 306.47 2360.28 27.84 2011-01-01 06:36:30.000 001 33349.42 306.56 2360.27 27.84 2011-01-01 06:36:31.000 001 33349.38 306.50 2360.21 27.84 2011-01-01 06:36:32.000 001 33349.44 306.50 2360.22 27.84 2011-01-01 06:36:33.000 001 33349.46 306.57 2360.30 27.84 2011-01-01 06:36:34.000 001 33349.44 306.52 2360.28 27.84 2011-01-01 06:36:35.000 001 33349.41 306.53 2360.33 27.84 2011-01-01 06:36:36.000 001 33349.43 306.56 2360.22 27.84 2011-01-01 06:36:37.000 001 33349.41 306.55 2360.30 27.84 2011-01-01 06:36:38.000 001 33349.37 306.56 2360.27 27.84 2011-01-01 06:36:39.000 001 33349.45 306.53 2360.24 27.84 2011-01-01 06:36:40.000 001 33349.44 306.49 2360.28 27.84 2011-01-01 06:36:41.000 001 33349.45 306.52 2360.30 27.84 2011-01-01 06:36:42.000 001 33349.42 306.52 2360.26 27.84 2011-01-01 06:36:43.000 001 33349.47 306.51 2360.14 27.84 2011-01-01 06:36:44.000 001 33349.50 306.52 2360.18 27.84 2011-01-01 06:36:45.000 001 33349.45 306.53 2360.23 27.84 2011-01-01 06:36:46.000 001 33349.42 306.54 2360.27 27.84 2011-01-01 06:36:47.000 001 33349.54 306.54 2360.22 27.84 2011-01-01 06:36:48.000 001 33349.43 306.54 2360.27 27.84 2011-01-01 06:36:49.000 001 33349.52 306.49 2360.17 27.84 2011-01-01 06:36:50.000 001 33349.39 306.47 2360.24 27.84 2011-01-01 06:36:51.000 001 33349.38 306.49 2360.27 27.84 2011-01-01 06:36:52.000 001 33349.48 306.50 2360.20 27.84 2011-01-01 06:36:53.000 001 33349.44 306.45 2360.18 27.84 2011-01-01 06:36:54.000 001 33349.50 306.50 2360.26 27.84 2011-01-01 06:36:55.000 001 33349.46 306.53 2360.26 27.84 2011-01-01 06:36:56.000 001 33349.57 306.48 2360.21 27.84 2011-01-01 06:36:57.000 001 33349.47 306.52 2360.23 27.84 2011-01-01 06:36:58.000 001 33349.45 306.50 2360.17 27.84 2011-01-01 06:36:59.000 001 33349.42 306.46 2360.21 27.84 2011-01-01 06:37:00.000 001 33349.58 306.54 2360.18 27.84 2011-01-01 06:37:01.000 001 33349.53 306.46 2360.24 27.84 2011-01-01 06:37:02.000 001 33349.43 306.51 2360.32 27.84 2011-01-01 06:37:03.000 001 33349.39 306.50 2360.16 27.84 2011-01-01 06:37:04.000 001 33349.48 306.48 2360.17 27.84 2011-01-01 06:37:05.000 001 33349.42 306.48 2360.18 27.84 2011-01-01 06:37:06.000 001 33349.52 306.54 2360.23 27.84 2011-01-01 06:37:07.000 001 33349.55 306.49 2360.18 27.84 2011-01-01 06:37:08.000 001 33349.52 306.49 2360.20 27.84 2011-01-01 06:37:09.000 001 33349.58 306.46 2360.14 27.84 2011-01-01 06:37:10.000 001 33349.57 306.45 2360.18 27.84 2011-01-01 06:37:11.000 001 33349.57 306.47 2360.21 27.84 2011-01-01 06:37:12.000 001 33349.56 306.47 2360.23 27.84 2011-01-01 06:37:13.000 001 33349.51 306.51 2360.20 27.84 2011-01-01 06:37:14.000 001 33349.52 306.50 2360.18 27.84 2011-01-01 06:37:15.000 001 33349.55 306.48 2360.13 27.84 2011-01-01 06:37:16.000 001 33349.57 306.48 2360.16 27.84 2011-01-01 06:37:17.000 001 33349.50 306.48 2360.18 27.84 2011-01-01 06:37:18.000 001 33349.58 306.48 2360.16 27.84 2011-01-01 06:37:19.000 001 33349.63 306.47 2360.20 27.84 2011-01-01 06:37:20.000 001 33349.56 306.44 2360.20 27.84 2011-01-01 06:37:21.000 001 33349.58 306.49 2360.20 27.84 2011-01-01 06:37:22.000 001 33349.53 306.44 2360.12 27.84 2011-01-01 06:37:23.000 001 33349.62 306.42 2360.22 27.84 2011-01-01 06:37:24.000 001 33349.64 306.47 2360.21 27.84 2011-01-01 06:37:25.000 001 33349.63 306.44 2360.17 27.84 2011-01-01 06:37:26.000 001 33349.63 306.47 2360.19 27.84 2011-01-01 06:37:27.000 001 33349.58 306.45 2360.16 27.84 2011-01-01 06:37:28.000 001 33349.53 306.42 2360.16 27.84 2011-01-01 06:37:29.000 001 33349.66 306.46 2360.17 27.84 2011-01-01 06:37:30.000 001 33349.57 306.44 2360.27 27.84 2011-01-01 06:37:31.000 001 33349.60 306.45 2360.18 27.84 2011-01-01 06:37:32.000 001 33349.63 306.46 2360.19 27.84 2011-01-01 06:37:33.000 001 33349.55 306.42 2360.20 27.84 2011-01-01 06:37:34.000 001 33349.61 306.45 2360.17 27.84 2011-01-01 06:37:35.000 001 33349.63 306.48 2360.18 27.84 2011-01-01 06:37:36.000 001 33349.58 306.46 2360.20 27.84 2011-01-01 06:37:37.000 001 33349.60 306.47 2360.11 27.84 2011-01-01 06:37:38.000 001 33349.59 306.48 2360.17 27.84 2011-01-01 06:37:39.000 001 33349.52 306.48 2360.09 27.84 2011-01-01 06:37:40.000 001 33349.47 306.43 2360.13 27.84 2011-01-01 06:37:41.000 001 33349.62 306.45 2360.19 27.84 2011-01-01 06:37:42.000 001 33349.59 306.46 2360.20 27.84 2011-01-01 06:37:43.000 001 33349.59 306.48 2360.23 27.84 2011-01-01 06:37:44.000 001 33349.59 306.46 2360.20 27.84 2011-01-01 06:37:45.000 001 33349.75 306.47 2360.23 27.84 2011-01-01 06:37:46.000 001 33349.54 306.47 2360.17 27.84 2011-01-01 06:37:47.000 001 33349.58 306.45 2360.20 27.84 2011-01-01 06:37:48.000 001 33349.58 306.42 2360.09 27.84 2011-01-01 06:37:49.000 001 33349.57 306.44 2360.18 27.84 2011-01-01 06:37:50.000 001 33349.61 306.41 2360.20 27.84 2011-01-01 06:37:51.000 001 33349.56 306.44 2360.20 27.84 2011-01-01 06:37:52.000 001 33349.62 306.44 2360.23 27.84 2011-01-01 06:37:53.000 001 33349.60 306.43 2360.10 27.84 2011-01-01 06:37:54.000 001 33349.59 306.45 2360.21 27.84 2011-01-01 06:37:55.000 001 33349.64 306.42 2360.24 27.84 2011-01-01 06:37:56.000 001 33349.64 306.46 2360.14 27.84 2011-01-01 06:37:57.000 001 33349.64 306.43 2360.12 27.84 2011-01-01 06:37:58.000 001 33349.54 306.44 2360.11 27.84 2011-01-01 06:37:59.000 001 33349.60 306.42 2360.17 27.84 2011-01-01 06:38:00.000 001 33349.61 306.42 2360.14 27.84 2011-01-01 06:38:01.000 001 33349.70 306.42 2360.11 27.84 2011-01-01 06:38:02.000 001 33349.58 306.42 2360.20 27.84 2011-01-01 06:38:03.000 001 33349.67 306.40 2360.08 27.84 2011-01-01 06:38:04.000 001 33349.58 306.40 2360.10 27.84 2011-01-01 06:38:05.000 001 33349.68 306.42 2360.18 27.84 2011-01-01 06:38:06.000 001 33349.64 306.47 2360.05 27.84 2011-01-01 06:38:07.000 001 33349.69 306.40 2360.16 27.84 2011-01-01 06:38:08.000 001 33349.68 306.41 2360.14 27.84 2011-01-01 06:38:09.000 001 33349.59 306.40 2360.10 27.84 2011-01-01 06:38:10.000 001 33349.66 306.42 2360.15 27.84 2011-01-01 06:38:11.000 001 33349.69 306.40 2360.15 27.84 2011-01-01 06:38:12.000 001 33349.70 306.40 2360.11 27.84 2011-01-01 06:38:13.000 001 33349.71 306.39 2360.19 27.84 2011-01-01 06:38:14.000 001 33349.62 306.41 2360.14 27.84 2011-01-01 06:38:15.000 001 33349.62 306.39 2360.14 27.84 2011-01-01 06:38:16.000 001 33349.58 306.40 2360.08 27.84 2011-01-01 06:38:17.000 001 33349.76 306.38 2360.20 27.84 2011-01-01 06:38:18.000 001 33349.65 306.37 2360.17 27.84 2011-01-01 06:38:19.000 001 33349.63 306.38 2360.16 27.84 2011-01-01 06:38:20.000 001 33349.73 306.34 2360.17 27.84 2011-01-01 06:38:21.000 001 33349.61 306.39 2360.15 27.84 2011-01-01 06:38:22.000 001 33349.74 306.38 2360.12 27.84 2011-01-01 06:38:23.000 001 33349.74 306.33 2360.17 27.84 2011-01-01 06:38:24.000 001 33349.71 306.33 2360.18 27.84 2011-01-01 06:38:25.000 001 33349.75 306.35 2360.14 27.84 2011-01-01 06:38:26.000 001 33349.80 306.34 2360.09 27.84 2011-01-01 06:38:27.000 001 33349.77 306.33 2360.12 27.84 2011-01-01 06:38:28.000 001 33349.79 306.33 2360.08 27.84 2011-01-01 06:38:29.000 001 33349.81 306.41 2360.11 27.84 2011-01-01 06:38:30.000 001 33349.68 306.36 2360.03 27.84 2011-01-01 06:38:31.000 001 33349.78 306.36 2360.02 27.84 2011-01-01 06:38:32.000 001 33349.72 306.35 2360.07 27.84 2011-01-01 06:38:33.000 001 33349.76 306.35 2360.15 27.84 2011-01-01 06:38:34.000 001 33349.77 306.31 2360.17 27.84 2011-01-01 06:38:35.000 001 33349.72 306.31 2360.03 27.84 2011-01-01 06:38:36.000 001 33349.73 306.31 2360.07 27.84 2011-01-01 06:38:37.000 001 33349.78 306.33 2360.02 27.84 2011-01-01 06:38:38.000 001 33349.73 306.35 2360.02 27.84 2011-01-01 06:38:39.000 001 33349.75 306.37 2360.10 27.84 2011-01-01 06:38:40.000 001 33349.74 306.34 2360.01 27.84 2011-01-01 06:38:41.000 001 33349.76 306.33 2360.20 27.84 2011-01-01 06:38:42.000 001 33349.78 306.29 2360.08 27.84 2011-01-01 06:38:43.000 001 33349.72 306.33 2360.08 27.84 2011-01-01 06:38:44.000 001 33349.82 306.34 2360.05 27.84 2011-01-01 06:38:45.000 001 33349.70 306.35 2360.03 27.84 2011-01-01 06:38:46.000 001 33349.72 306.33 2360.08 27.84 2011-01-01 06:38:47.000 001 33349.73 306.37 2360.11 27.84 2011-01-01 06:38:48.000 001 33349.72 306.33 2360.09 27.84 2011-01-01 06:38:49.000 001 33349.65 306.33 2360.02 27.84 2011-01-01 06:38:50.000 001 33349.79 306.38 2360.09 27.84 2011-01-01 06:38:51.000 001 33349.74 306.35 2360.04 27.84 2011-01-01 06:38:52.000 001 33349.76 306.34 2360.02 27.84 2011-01-01 06:38:53.000 001 33349.82 306.36 2360.03 27.84 2011-01-01 06:38:54.000 001 33349.82 306.32 2360.05 27.84 2011-01-01 06:38:55.000 001 33349.74 306.33 2360.12 27.84 2011-01-01 06:38:56.000 001 33349.72 306.31 2360.07 27.84 2011-01-01 06:38:57.000 001 33349.89 306.30 2360.05 27.84 2011-01-01 06:38:58.000 001 33349.78 306.33 2360.11 27.84 2011-01-01 06:38:59.000 001 33349.74 306.36 2360.09 27.84 2011-01-01 06:39:00.000 001 33349.75 306.38 2360.11 27.84 2011-01-01 06:39:01.000 001 33349.79 306.37 2360.02 27.84 2011-01-01 06:39:02.000 001 33349.76 306.37 2360.10 27.84 2011-01-01 06:39:03.000 001 33349.73 306.35 2360.11 27.84 2011-01-01 06:39:04.000 001 33349.67 306.34 2360.09 27.84 2011-01-01 06:39:05.000 001 33349.78 306.36 2360.11 27.84 2011-01-01 06:39:06.000 001 33349.76 306.32 2360.05 27.84 2011-01-01 06:39:07.000 001 33349.70 306.34 2360.05 27.84 2011-01-01 06:39:08.000 001 33349.69 306.30 2360.11 27.84 2011-01-01 06:39:09.000 001 33349.66 306.34 2360.10 27.84 2011-01-01 06:39:10.000 001 33349.72 306.27 2360.07 27.84 2011-01-01 06:39:11.000 001 33349.64 306.35 2360.09 27.84 2011-01-01 06:39:12.000 001 33349.73 306.33 2360.04 27.84 2011-01-01 06:39:13.000 001 33349.69 306.33 2360.11 27.84 2011-01-01 06:39:14.000 001 33349.79 306.31 2360.12 27.84 2011-01-01 06:39:15.000 001 33349.79 306.39 2360.10 27.84 2011-01-01 06:39:16.000 001 33349.63 306.36 2360.14 27.84 2011-01-01 06:39:17.000 001 33349.69 306.30 2360.12 27.84 2011-01-01 06:39:18.000 001 33349.76 306.32 2360.09 27.84 2011-01-01 06:39:19.000 001 33349.71 306.32 2360.14 27.84 2011-01-01 06:39:20.000 001 33349.81 306.32 2360.05 27.84 2011-01-01 06:39:21.000 001 33349.75 306.36 2360.09 27.84 2011-01-01 06:39:22.000 001 33349.61 306.36 2360.09 27.84 2011-01-01 06:39:23.000 001 33349.68 306.32 2360.11 27.84 2011-01-01 06:39:24.000 001 33349.73 306.33 2360.12 27.84 2011-01-01 06:39:25.000 001 33349.83 306.35 2360.06 27.84 2011-01-01 06:39:26.000 001 33349.66 306.30 2360.08 27.84 2011-01-01 06:39:27.000 001 33349.84 306.35 2360.12 27.84 2011-01-01 06:39:28.000 001 33349.70 306.35 2360.07 27.84 2011-01-01 06:39:29.000 001 33349.65 306.33 2360.08 27.84 2011-01-01 06:39:30.000 001 33349.75 306.28 2360.12 27.84 2011-01-01 06:39:31.000 001 33349.64 306.31 2360.17 27.84 2011-01-01 06:39:32.000 001 33349.70 306.37 2360.05 27.84 2011-01-01 06:39:33.000 001 33349.78 306.30 2360.17 27.84 2011-01-01 06:39:34.000 001 33349.72 306.31 2360.15 27.84 2011-01-01 06:39:35.000 001 33349.69 306.32 2360.11 27.84 2011-01-01 06:39:36.000 001 33349.80 306.28 2360.05 27.84 2011-01-01 06:39:37.000 001 33349.66 306.26 2360.16 27.84 2011-01-01 06:39:38.000 001 33349.78 306.28 2360.17 27.84 2011-01-01 06:39:39.000 001 33349.75 306.27 2360.12 27.84 2011-01-01 06:39:40.000 001 33349.72 306.24 2360.12 27.84 2011-01-01 06:39:41.000 001 33349.73 306.25 2360.05 27.84 2011-01-01 06:39:42.000 001 33349.72 306.33 2360.16 27.84 2011-01-01 06:39:43.000 001 33349.73 306.34 2360.11 27.84 2011-01-01 06:39:44.000 001 33349.60 306.31 2360.15 27.84 2011-01-01 06:39:45.000 001 33349.80 306.28 2360.06 27.84 2011-01-01 06:39:46.000 001 33349.74 306.25 2360.09 27.84 2011-01-01 06:39:47.000 001 33349.76 306.28 2360.08 27.84 2011-01-01 06:39:48.000 001 33349.75 306.33 2360.22 27.84 2011-01-01 06:39:49.000 001 33349.63 306.28 2360.18 27.84 2011-01-01 06:39:50.000 001 33349.78 306.25 2360.10 27.84 2011-01-01 06:39:51.000 001 33349.74 306.24 2360.18 27.84 2011-01-01 06:39:52.000 001 33349.73 306.23 2360.17 27.84 2011-01-01 06:39:53.000 001 33349.73 306.25 2360.20 27.84 2011-01-01 06:39:54.000 001 33349.81 306.22 2360.15 27.84 2011-01-01 06:39:55.000 001 33349.75 306.27 2360.10 27.84 2011-01-01 06:39:56.000 001 33349.75 306.29 2360.18 27.84 2011-01-01 06:39:57.000 001 33349.85 306.29 2360.07 27.84 2011-01-01 06:39:58.000 001 33349.75 306.29 2360.09 27.84 2011-01-01 06:39:59.000 001 33349.75 306.30 2360.11 27.84 2011-01-01 06:40:00.000 001 33349.75 306.30 2360.15 27.84 2011-01-01 06:40:01.000 001 33349.73 306.32 2360.13 27.84 2011-01-01 06:40:02.000 001 33349.78 306.28 2360.17 27.84 2011-01-01 06:40:03.000 001 33349.78 306.28 2360.12 27.84 2011-01-01 06:40:04.000 001 33349.73 306.28 2360.17 27.84 2011-01-01 06:40:05.000 001 33349.82 306.28 2360.10 27.84 2011-01-01 06:40:06.000 001 33349.79 306.28 2360.09 27.84 2011-01-01 06:40:07.000 001 33349.80 306.29 2360.16 27.84 2011-01-01 06:40:08.000 001 33349.76 306.32 2360.13 27.84 2011-01-01 06:40:09.000 001 33349.73 306.26 2360.14 27.84 2011-01-01 06:40:10.000 001 33349.73 306.29 2360.13 27.84 2011-01-01 06:40:11.000 001 33349.78 306.25 2360.08 27.84 2011-01-01 06:40:12.000 001 33349.74 306.30 2360.12 27.84 2011-01-01 06:40:13.000 001 33349.73 306.32 2360.11 27.84 2011-01-01 06:40:14.000 001 33349.75 306.25 2360.09 27.84 2011-01-01 06:40:15.000 001 33349.72 306.27 2360.07 27.84 2011-01-01 06:40:16.000 001 33349.71 306.26 2360.11 27.84 2011-01-01 06:40:17.000 001 33349.67 306.25 2360.11 27.84 2011-01-01 06:40:18.000 001 33349.74 306.25 2360.07 27.84 2011-01-01 06:40:19.000 001 33349.73 306.29 2360.08 27.84 2011-01-01 06:40:20.000 001 33349.64 306.28 2360.07 27.84 2011-01-01 06:40:21.000 001 33349.82 306.31 2360.05 27.84 2011-01-01 06:40:22.000 001 33349.77 306.27 2360.09 27.84 2011-01-01 06:40:23.000 001 33349.70 306.30 2360.08 27.84 2011-01-01 06:40:24.000 001 33349.76 306.28 2360.14 27.84 2011-01-01 06:40:25.000 001 33349.81 306.29 2360.07 27.84 2011-01-01 06:40:26.000 001 33349.64 306.26 2360.09 27.84 2011-01-01 06:40:27.000 001 33349.78 306.24 2360.08 27.84 2011-01-01 06:40:28.000 001 33349.68 306.25 2360.07 27.84 2011-01-01 06:40:29.000 001 33349.73 306.28 2360.07 27.84 2011-01-01 06:40:30.000 001 33349.71 306.25 2360.09 27.84 2011-01-01 06:40:31.000 001 33349.78 306.25 2360.15 27.84 2011-01-01 06:40:32.000 001 33349.83 306.25 2360.10 27.84 2011-01-01 06:40:33.000 001 33349.71 306.25 2360.12 27.84 2011-01-01 06:40:34.000 001 33349.72 306.25 2360.07 27.84 2011-01-01 06:40:35.000 001 33349.74 306.21 2360.07 27.84 2011-01-01 06:40:36.000 001 33349.73 306.26 2360.12 27.84 2011-01-01 06:40:37.000 001 33349.70 306.24 2360.14 27.84 2011-01-01 06:40:38.000 001 33349.68 306.26 2360.14 27.84 2011-01-01 06:40:39.000 001 33349.75 306.24 2360.08 27.84 2011-01-01 06:40:40.000 001 33349.73 306.23 2360.09 27.84 2011-01-01 06:40:41.000 001 33349.76 306.25 2360.02 27.84 2011-01-01 06:40:42.000 001 33349.76 306.27 2360.15 27.84 2011-01-01 06:40:43.000 001 33349.72 306.28 2360.12 27.84 2011-01-01 06:40:44.000 001 33349.63 306.25 2360.01 27.84 2011-01-01 06:40:45.000 001 33349.75 306.28 2360.15 27.84 2011-01-01 06:40:46.000 001 33349.72 306.26 2360.15 27.84 2011-01-01 06:40:47.000 001 33349.75 306.25 2360.18 27.84 2011-01-01 06:40:48.000 001 33349.76 306.27 2360.10 27.84 2011-01-01 06:40:49.000 001 33349.65 306.27 2360.11 27.84 2011-01-01 06:40:50.000 001 33349.65 306.28 2360.09 27.84 2011-01-01 06:40:51.000 001 33349.67 306.27 2360.18 27.84 2011-01-01 06:40:52.000 001 33349.69 306.24 2360.11 27.84 2011-01-01 06:40:53.000 001 33349.70 306.30 2360.05 27.84 2011-01-01 06:40:54.000 001 33349.75 306.28 2360.15 27.84 2011-01-01 06:40:55.000 001 33349.64 306.23 2360.12 27.84 2011-01-01 06:40:56.000 001 33349.72 306.25 2360.20 27.84 2011-01-01 06:40:57.000 001 33349.70 306.30 2360.13 27.84 2011-01-01 06:40:58.000 001 33349.71 306.29 2360.09 27.84 2011-01-01 06:40:59.000 001 33349.70 306.28 2360.07 27.84 2011-01-01 06:41:00.000 001 33349.70 306.23 2360.11 27.84 2011-01-01 06:41:01.000 001 33349.69 306.27 2360.08 27.84 2011-01-01 06:41:02.000 001 33349.71 306.26 2360.15 27.84 2011-01-01 06:41:03.000 001 33349.64 306.25 2360.06 27.84 2011-01-01 06:41:04.000 001 33349.67 306.25 2360.11 27.84 2011-01-01 06:41:05.000 001 33349.66 306.26 2360.26 27.84 2011-01-01 06:41:06.000 001 33349.66 306.25 2360.09 27.84 2011-01-01 06:41:07.000 001 33349.58 306.26 2360.11 27.84 2011-01-01 06:41:08.000 001 33349.64 306.25 2360.18 27.84 2011-01-01 06:41:09.000 001 33349.58 306.20 2360.18 27.84 2011-01-01 06:41:10.000 001 33349.69 306.18 2360.14 27.84 2011-01-01 06:41:11.000 001 33349.68 306.22 2360.13 27.84 2011-01-01 06:41:12.000 001 33349.69 306.23 2360.21 27.84 2011-01-01 06:41:13.000 001 33349.67 306.22 2360.12 27.84 2011-01-01 06:41:14.000 001 33349.68 306.21 2360.10 27.84 2011-01-01 06:41:15.000 001 33349.75 306.23 2360.07 27.84 2011-01-01 06:41:16.000 001 33349.66 306.19 2360.05 27.84 2011-01-01 06:41:17.000 001 33349.79 306.22 2360.16 27.84 2011-01-01 06:41:18.000 001 33349.71 306.22 2360.23 27.84 2011-01-01 06:41:19.000 001 33349.67 306.19 2360.14 27.84 2011-01-01 06:41:20.000 001 33349.76 306.21 2360.12 27.84 2011-01-01 06:41:21.000 001 33349.75 306.21 2360.12 27.84 2011-01-01 06:41:22.000 001 33349.71 306.21 2360.14 27.84 2011-01-01 06:41:23.000 001 33349.75 306.20 2360.09 27.84 2011-01-01 06:41:24.000 001 33349.78 306.19 2360.08 27.84 2011-01-01 06:41:25.000 001 33349.73 306.20 2360.14 27.84 2011-01-01 06:41:26.000 001 33349.79 306.18 2360.10 27.84 2011-01-01 06:41:27.000 001 33349.73 306.18 2360.20 27.84 2011-01-01 06:41:28.000 001 33349.69 306.18 2360.17 27.84 2011-01-01 06:41:29.000 001 33349.79 306.19 2360.09 27.83 2011-01-01 06:41:30.000 001 33349.72 306.17 2360.12 27.84 2011-01-01 06:41:31.000 001 33349.73 306.17 2360.08 27.84 2011-01-01 06:41:32.000 001 33349.69 306.17 2360.06 27.84 2011-01-01 06:41:33.000 001 33349.83 306.16 2360.08 27.84 2011-01-01 06:41:34.000 001 33349.72 306.16 2360.09 27.84 2011-01-01 06:41:35.000 001 33349.77 306.24 2360.09 27.84 2011-01-01 06:41:36.000 001 33349.80 306.19 2360.14 27.84 2011-01-01 06:41:37.000 001 33349.73 306.15 2360.11 27.84 2011-01-01 06:41:38.000 001 33349.79 306.21 2360.09 27.84 2011-01-01 06:41:39.000 001 33349.84 306.21 2360.14 27.83 2011-01-01 06:41:40.000 001 33349.72 306.17 2360.09 27.83 2011-01-01 06:41:41.000 001 33349.77 306.20 2360.11 27.84 2011-01-01 06:41:42.000 001 33349.75 306.19 2360.17 27.84 2011-01-01 06:41:43.000 001 33349.76 306.22 2360.09 27.84 2011-01-01 06:41:44.000 001 33349.76 306.20 2360.15 27.84 2011-01-01 06:41:45.000 001 33349.77 306.18 2360.08 27.84 2011-01-01 06:41:46.000 001 33349.78 306.15 2360.09 27.84 2011-01-01 06:41:47.000 001 33349.70 306.21 2360.20 27.84 2011-01-01 06:41:48.000 001 33349.78 306.17 2360.12 27.84 2011-01-01 06:41:49.000 001 33349.77 306.19 2360.11 27.84 2011-01-01 06:41:50.000 001 33349.82 306.21 2360.11 27.84 2011-01-01 06:41:51.000 001 33349.77 306.18 2360.11 27.84 2011-01-01 06:41:52.000 001 33349.76 306.17 2360.11 27.84 2011-01-01 06:41:53.000 001 33349.78 306.22 2360.15 27.84 2011-01-01 06:41:54.000 001 33349.77 306.16 2360.20 27.84 2011-01-01 06:41:55.000 001 33349.72 306.18 2360.14 27.84 2011-01-01 06:41:56.000 001 33349.81 306.17 2360.08 27.84 2011-01-01 06:41:57.000 001 33349.79 306.19 2360.03 27.84 2011-01-01 06:41:58.000 001 33349.78 306.19 2360.11 27.84 2011-01-01 06:41:59.000 001 33349.84 306.22 2360.15 27.84 2011-01-01 06:42:00.000 001 33349.76 306.20 2360.20 27.83 2011-01-01 06:42:01.000 001 33349.76 306.22 2360.12 27.83 2011-01-01 06:42:02.000 001 33349.83 306.19 2360.18 27.83 2011-01-01 06:42:03.000 001 33349.85 306.23 2360.15 27.83 2011-01-01 06:42:04.000 001 33349.81 306.21 2360.18 27.83 2011-01-01 06:42:05.000 001 33349.81 306.19 2360.20 27.83 2011-01-01 06:42:06.000 001 33349.80 306.16 2360.08 27.83 2011-01-01 06:42:07.000 001 33349.80 306.16 2360.07 27.83 2011-01-01 06:42:08.000 001 33349.75 306.17 2360.14 27.83 2011-01-01 06:42:09.000 001 33349.76 306.20 2360.14 27.83 2011-01-01 06:42:10.000 001 33349.73 306.17 2360.17 27.83 2011-01-01 06:42:11.000 001 33349.86 306.19 2360.10 27.83 2011-01-01 06:42:12.000 001 33349.81 306.18 2360.12 27.83 2011-01-01 06:42:13.000 001 33349.86 306.13 2360.08 27.83 2011-01-01 06:42:14.000 001 33349.73 306.20 2360.17 27.83 2011-01-01 06:42:15.000 001 33349.77 306.22 2360.18 27.83 2011-01-01 06:42:16.000 001 33349.72 306.17 2360.10 27.83 2011-01-01 06:42:17.000 001 33349.82 306.19 2360.02 27.83 2011-01-01 06:42:18.000 001 33349.82 306.19 2360.07 27.83 2011-01-01 06:42:19.000 001 33349.84 306.21 2360.15 27.83 2011-01-01 06:42:20.000 001 33349.87 306.20 2360.08 27.83 2011-01-01 06:42:21.000 001 33349.72 306.19 2360.10 27.83 2011-01-01 06:42:22.000 001 33349.78 306.21 2360.07 27.83 2011-01-01 06:42:23.000 001 33349.82 306.20 2360.23 27.83 2011-01-01 06:42:24.000 001 33349.77 306.17 2360.11 27.83 2011-01-01 06:42:25.000 001 33349.77 306.19 2360.03 27.83 2011-01-01 06:42:26.000 001 33349.78 306.17 2360.02 27.83 2011-01-01 06:42:27.000 001 33349.72 306.17 2360.09 27.83 2011-01-01 06:42:28.000 001 33349.66 306.16 2360.20 27.83 2011-01-01 06:42:29.000 001 33349.83 306.18 2360.12 27.83 2011-01-01 06:42:30.000 001 33349.74 306.16 2360.14 27.83 2011-01-01 06:42:31.000 001 33349.73 306.14 2360.15 27.83 2011-01-01 06:42:32.000 001 33349.79 306.19 2360.11 27.83 2011-01-01 06:42:33.000 001 33349.80 306.20 2360.12 27.83 2011-01-01 06:42:34.000 001 33349.79 306.20 2360.11 27.83 2011-01-01 06:42:35.000 001 33349.76 306.18 2360.14 27.83 2011-01-01 06:42:36.000 001 33349.81 306.22 2360.15 27.83 2011-01-01 06:42:37.000 001 33349.78 306.17 2360.20 27.83 2011-01-01 06:42:38.000 001 33349.72 306.21 2360.18 27.83 2011-01-01 06:42:39.000 001 33349.83 306.23 2360.17 27.83 2011-01-01 06:42:40.000 001 33349.77 306.23 2360.15 27.83 2011-01-01 06:42:41.000 001 33349.74 306.26 2360.19 27.83 2011-01-01 06:42:42.000 001 33349.79 306.17 2360.07 27.83 2011-01-01 06:42:43.000 001 33349.85 306.16 2360.07 27.83 2011-01-01 06:42:44.000 001 33349.70 306.21 2360.15 27.83 2011-01-01 06:42:45.000 001 33349.78 306.21 2360.15 27.83 2011-01-01 06:42:46.000 001 33349.78 306.19 2360.14 27.83 2011-01-01 06:42:47.000 001 33349.79 306.19 2360.11 27.83 2011-01-01 06:42:48.000 001 33349.79 306.22 2360.23 27.83 2011-01-01 06:42:49.000 001 33349.66 306.19 2360.14 27.83 2011-01-01 06:42:50.000 001 33349.76 306.21 2360.21 27.83 2011-01-01 06:42:51.000 001 33349.82 306.21 2360.20 27.83 2011-01-01 06:42:52.000 001 33349.69 306.21 2360.17 27.83 2011-01-01 06:42:53.000 001 33349.79 306.17 2360.13 27.83 2011-01-01 06:42:54.000 001 33349.82 306.23 2360.19 27.83 2011-01-01 06:42:55.000 001 33349.81 306.22 2360.18 27.83 2011-01-01 06:42:56.000 001 33349.77 306.22 2360.14 27.83 2011-01-01 06:42:57.000 001 33349.76 306.25 2360.18 27.83 2011-01-01 06:42:58.000 001 33349.79 306.26 2360.24 27.83 2011-01-01 06:42:59.000 001 33349.81 306.22 2360.10 27.83 2011-01-01 06:43:00.000 001 33349.73 306.20 2360.19 27.83 2011-01-01 06:43:01.000 001 33349.76 306.21 2360.15 27.83 2011-01-01 06:43:02.000 001 33349.73 306.25 2360.16 27.83 2011-01-01 06:43:03.000 001 33349.75 306.22 2360.15 27.83 2011-01-01 06:43:04.000 001 33349.72 306.22 2360.15 27.83 2011-01-01 06:43:05.000 001 33349.78 306.23 2360.12 27.83 2011-01-01 06:43:06.000 001 33349.81 306.22 2360.13 27.83 2011-01-01 06:43:07.000 001 33349.76 306.22 2360.14 27.83 2011-01-01 06:43:08.000 001 33349.76 306.21 2360.26 27.83 2011-01-01 06:43:09.000 001 33349.87 306.26 2360.20 27.83 2011-01-01 06:43:10.000 001 33349.73 306.25 2360.13 27.83 2011-01-01 06:43:11.000 001 33349.78 306.23 2360.14 27.83 2011-01-01 06:43:12.000 001 33349.87 306.26 2360.21 27.83 2011-01-01 06:43:13.000 001 33349.76 306.19 2360.29 27.83 2011-01-01 06:43:14.000 001 33349.75 306.22 2360.15 27.83 2011-01-01 06:43:15.000 001 33349.63 306.20 2360.21 27.83 2011-01-01 06:43:16.000 001 33349.72 306.19 2360.20 27.83 2011-01-01 06:43:17.000 001 33349.82 306.26 2360.21 27.83 2011-01-01 06:43:18.000 001 33349.80 306.23 2360.20 27.83 2011-01-01 06:43:19.000 001 33349.72 306.22 2360.21 27.83 2011-01-01 06:43:20.000 001 33349.83 306.21 2360.18 27.83 2011-01-01 06:43:21.000 001 33349.84 306.27 2360.19 27.83 2011-01-01 06:43:22.000 001 33349.75 306.24 2360.23 27.83 2011-01-01 06:43:23.000 001 33349.76 306.22 2360.18 27.83 2011-01-01 06:43:24.000 001 33349.76 306.25 2360.20 27.83 2011-01-01 06:43:25.000 001 33349.69 306.27 2360.12 27.83 2011-01-01 06:43:26.000 001 33349.86 306.24 2360.21 27.83 2011-01-01 06:43:27.000 001 33349.76 306.26 2360.16 27.83 2011-01-01 06:43:28.000 001 33349.77 306.25 2360.22 27.83 2011-01-01 06:43:29.000 001 33349.84 306.20 2360.20 27.83 2011-01-01 06:43:30.000 001 33349.81 306.23 2360.23 27.83 2011-01-01 06:43:31.000 001 33349.78 306.20 2360.17 27.83 2011-01-01 06:43:32.000 001 33349.73 306.21 2360.24 27.83 2011-01-01 06:43:33.000 001 33349.75 306.27 2360.21 27.83 2011-01-01 06:43:34.000 001 33349.69 306.24 2360.16 27.83 2011-01-01 06:43:35.000 001 33349.76 306.21 2360.22 27.83 2011-01-01 06:43:36.000 001 33349.84 306.23 2360.24 27.83 2011-01-01 06:43:37.000 001 33349.82 306.22 2360.17 27.83 2011-01-01 06:43:38.000 001 33349.78 306.27 2360.09 27.83 2011-01-01 06:43:39.000 001 33349.81 306.24 2360.14 27.83 2011-01-01 06:43:40.000 001 33349.78 306.23 2360.11 27.83 2011-01-01 06:43:41.000 001 33349.82 306.25 2360.20 27.83 2011-01-01 06:43:42.000 001 33349.74 306.25 2360.27 27.83 2011-01-01 06:43:43.000 001 33349.78 306.25 2360.21 27.83 2011-01-01 06:43:44.000 001 33349.72 306.24 2360.12 27.83 2011-01-01 06:43:45.000 001 33349.93 306.23 2360.19 27.83 2011-01-01 06:43:46.000 001 33349.79 306.26 2360.20 27.83 2011-01-01 06:43:47.000 001 33349.75 306.28 2360.21 27.83 2011-01-01 06:43:48.000 001 33349.82 306.25 2360.18 27.83 2011-01-01 06:43:49.000 001 33349.78 306.21 2360.20 27.83 2011-01-01 06:43:50.000 001 33349.88 306.25 2360.17 27.83 2011-01-01 06:43:51.000 001 33349.81 306.30 2360.21 27.83 2011-01-01 06:43:52.000 001 33349.76 306.27 2360.19 27.83 2011-01-01 06:43:53.000 001 33349.82 306.22 2360.18 27.83 2011-01-01 06:43:54.000 001 33349.85 306.21 2360.17 27.83 2011-01-01 06:43:55.000 001 33349.65 306.22 2360.24 27.83 2011-01-01 06:43:56.000 001 33349.80 306.24 2360.21 27.83 2011-01-01 06:43:57.000 001 33349.84 306.24 2360.12 27.83 2011-01-01 06:43:58.000 001 33349.79 306.18 2360.14 27.83 2011-01-01 06:43:59.000 001 33349.79 306.23 2360.32 27.83 2011-01-01 06:44:00.000 001 33349.79 306.20 2360.23 27.83 2011-01-01 06:44:01.000 001 33349.83 306.25 2360.21 27.83 2011-01-01 06:44:02.000 001 33349.80 306.24 2360.26 27.83 2011-01-01 06:44:03.000 001 33349.85 306.21 2360.15 27.83 2011-01-01 06:44:04.000 001 33349.82 306.19 2360.20 27.83 2011-01-01 06:44:05.000 001 33349.81 306.21 2360.15 27.83 2011-01-01 06:44:06.000 001 33349.91 306.23 2360.22 27.83 2011-01-01 06:44:07.000 001 33349.93 306.25 2360.20 27.83 2011-01-01 06:44:08.000 001 33349.83 306.24 2360.13 27.83 2011-01-01 06:44:09.000 001 33349.75 306.24 2360.20 27.83 2011-01-01 06:44:10.000 001 33349.83 306.22 2360.20 27.83 2011-01-01 06:44:11.000 001 33349.86 306.28 2360.22 27.83 2011-01-01 06:44:12.000 001 33349.84 306.21 2360.20 27.83 2011-01-01 06:44:13.000 001 33349.77 306.22 2360.21 27.83 2011-01-01 06:44:14.000 001 33349.85 306.21 2360.13 27.83 2011-01-01 06:44:15.000 001 33349.79 306.25 2360.16 27.83 2011-01-01 06:44:16.000 001 33349.83 306.20 2360.26 27.83 2011-01-01 06:44:17.000 001 33349.92 306.20 2360.20 27.83 2011-01-01 06:44:18.000 001 33349.92 306.20 2360.24 27.83 2011-01-01 06:44:19.000 001 33349.89 306.17 2360.26 27.83 2011-01-01 06:44:20.000 001 33349.88 306.19 2360.18 27.83 2011-01-01 06:44:21.000 001 33349.85 306.19 2360.17 27.83 2011-01-01 06:44:22.000 001 33349.87 306.17 2360.23 27.83 2011-01-01 06:44:23.000 001 33349.88 306.23 2360.28 27.83 2011-01-01 06:44:24.000 001 33349.93 306.20 2360.24 27.83 2011-01-01 06:44:25.000 001 33349.95 306.19 2360.15 27.83 2011-01-01 06:44:26.000 001 33349.85 306.22 2360.23 27.83 2011-01-01 06:44:27.000 001 33349.93 306.20 2360.19 27.83 2011-01-01 06:44:28.000 001 33349.82 306.18 2360.16 27.83 2011-01-01 06:44:29.000 001 33349.91 306.23 2360.20 27.83 2011-01-01 06:44:30.000 001 33349.87 306.20 2360.09 27.83 2011-01-01 06:44:31.000 001 33349.87 306.19 2360.19 27.83 2011-01-01 06:44:32.000 001 33349.91 306.20 2360.17 27.83 2011-01-01 06:44:33.000 001 33350.00 306.21 2360.20 27.83 2011-01-01 06:44:34.000 001 33349.92 306.22 2360.24 27.83 2011-01-01 06:44:35.000 001 33349.94 306.15 2360.09 27.83 2011-01-01 06:44:36.000 001 33349.93 306.21 2360.24 27.83 2011-01-01 06:44:37.000 001 33349.98 306.20 2360.17 27.83 2011-01-01 06:44:38.000 001 33349.82 306.18 2360.13 27.83 2011-01-01 06:44:39.000 001 33349.87 306.18 2360.20 27.83 2011-01-01 06:44:40.000 001 33349.97 306.15 2360.20 27.83 2011-01-01 06:44:41.000 001 33349.98 306.20 2360.20 27.83 2011-01-01 06:44:42.000 001 33349.90 306.18 2360.21 27.83 2011-01-01 06:44:43.000 001 33349.79 306.16 2360.12 27.83 2011-01-01 06:44:44.000 001 33349.94 306.18 2360.18 27.83 2011-01-01 06:44:45.000 001 33349.91 306.15 2360.15 27.83 2011-01-01 06:44:46.000 001 33349.88 306.19 2360.18 27.83 2011-01-01 06:44:47.000 001 33349.90 306.15 2360.11 27.83 2011-01-01 06:44:48.000 001 33349.94 306.15 2360.15 27.83 2011-01-01 06:44:49.000 001 33349.85 306.17 2360.15 27.82 2011-01-01 06:44:50.000 001 33349.94 306.15 2360.20 27.82 2011-01-01 06:44:51.000 001 33349.96 306.16 2360.15 27.82 2011-01-01 06:44:52.000 001 33349.98 306.15 2360.09 27.82 2011-01-01 06:44:53.000 001 33349.93 306.17 2360.12 27.82 2011-01-01 06:44:54.000 001 33349.96 306.16 2360.18 27.82 2011-01-01 06:44:55.000 001 33349.86 306.16 2360.13 27.82 2011-01-01 06:44:56.000 001 33349.93 306.18 2360.17 27.82 2011-01-01 06:44:57.000 001 33349.94 306.17 2360.20 27.82 2011-01-01 06:44:58.000 001 33349.89 306.14 2360.17 27.82 2011-01-01 06:44:59.000 001 33349.89 306.16 2360.14 27.82 2011-01-01 06:45:00.000 001 33349.89 306.18 2360.12 27.82 2011-01-01 06:45:01.000 001 33349.89 306.15 2360.14 27.82 2011-01-01 06:45:02.000 001 33349.96 306.14 2360.17 27.82 2011-01-01 06:45:03.000 001 33349.93 306.16 2360.20 27.82 2011-01-01 06:45:04.000 001 33349.99 306.16 2360.20 27.82 2011-01-01 06:45:05.000 001 33349.93 306.16 2360.23 27.82 2011-01-01 06:45:06.000 001 33349.96 306.13 2360.15 27.82 2011-01-01 06:45:07.000 001 33350.04 306.13 2360.09 27.82 2011-01-01 06:45:08.000 001 33349.83 306.16 2360.19 27.82 2011-01-01 06:45:09.000 001 33349.93 306.14 2360.17 27.82 2011-01-01 06:45:10.000 001 33349.86 306.12 2360.18 27.82 2011-01-01 06:45:11.000 001 33349.96 306.13 2360.19 27.82 2011-01-01 06:45:12.000 001 33349.89 306.11 2360.12 27.82 2011-01-01 06:45:13.000 001 33349.94 306.13 2360.14 27.82 2011-01-01 06:45:14.000 001 33349.86 306.20 2360.17 27.82 2011-01-01 06:45:15.000 001 33349.85 306.16 2360.27 27.82 2011-01-01 06:45:16.000 001 33349.85 306.14 2360.15 27.82 2011-01-01 06:45:17.000 001 33349.94 306.17 2360.21 27.82 2011-01-01 06:45:18.000 001 33349.85 306.17 2360.20 27.82 2011-01-01 06:45:19.000 001 33349.79 306.16 2360.24 27.82 2011-01-01 06:45:20.000 001 33349.90 306.13 2360.14 27.82 2011-01-01 06:45:21.000 001 33350.00 306.13 2360.14 27.82 2011-01-01 06:45:22.000 001 33349.94 306.17 2360.08 27.82 2011-01-01 06:45:23.000 001 33349.92 306.16 2360.12 27.82 2011-01-01 06:45:24.000 001 33349.86 306.14 2360.20 27.82 2011-01-01 06:45:25.000 001 33349.88 306.12 2360.14 27.82 2011-01-01 06:45:26.000 001 33349.97 306.15 2360.15 27.82 2011-01-01 06:45:27.000 001 33349.92 306.15 2360.14 27.82 2011-01-01 06:45:28.000 001 33349.93 306.16 2360.17 27.82 2011-01-01 06:45:29.000 001 33349.95 306.12 2360.20 27.82 2011-01-01 06:45:30.000 001 33349.97 306.16 2360.16 27.82 2011-01-01 06:45:31.000 001 33349.86 306.09 2360.16 27.82 2011-01-01 06:45:32.000 001 33349.92 306.18 2360.13 27.82 2011-01-01 06:45:33.000 001 33349.91 306.16 2360.15 27.82 2011-01-01 06:45:34.000 001 33349.86 306.12 2360.15 27.82 2011-01-01 06:45:35.000 001 33349.90 306.17 2360.12 27.82 2011-01-01 06:45:36.000 001 33349.94 306.15 2360.21 27.82 2011-01-01 06:45:37.000 001 33349.88 306.17 2360.20 27.82 2011-01-01 06:45:38.000 001 33349.91 306.17 2360.20 27.82 2011-01-01 06:45:39.000 001 33349.94 306.15 2360.19 27.82 2011-01-01 06:45:40.000 001 33349.87 306.13 2360.18 27.82 2011-01-01 06:45:41.000 001 33349.89 306.16 2360.17 27.82 2011-01-01 06:45:42.000 001 33350.01 306.18 2360.19 27.82 2011-01-01 06:45:43.000 001 33350.06 306.18 2360.15 27.82 2011-01-01 06:45:44.000 001 33349.96 306.19 2360.12 27.82 2011-01-01 06:45:45.000 001 33349.87 306.16 2360.18 27.82 2011-01-01 06:45:46.000 001 33349.90 306.18 2360.18 27.82 2011-01-01 06:45:47.000 001 33349.88 306.16 2360.21 27.82 2011-01-01 06:45:48.000 001 33349.89 306.15 2360.15 27.82 2011-01-01 06:45:49.000 001 33349.93 306.17 2360.14 27.82 2011-01-01 06:45:50.000 001 33349.91 306.14 2360.18 27.82 2011-01-01 06:45:51.000 001 33349.91 306.16 2360.13 27.82 2011-01-01 06:45:52.000 001 33349.97 306.16 2360.16 27.82 2011-01-01 06:45:53.000 001 33349.91 306.19 2360.15 27.82 2011-01-01 06:45:54.000 001 33349.90 306.17 2360.08 27.82 2011-01-01 06:45:55.000 001 33349.97 306.16 2360.18 27.82 2011-01-01 06:45:56.000 001 33349.91 306.17 2360.12 27.82 2011-01-01 06:45:57.000 001 33349.99 306.16 2360.13 27.82 2011-01-01 06:45:58.000 001 33349.87 306.20 2360.11 27.82 2011-01-01 06:45:59.000 001 33349.90 306.20 2360.18 27.82 2011-01-01 06:46:00.000 001 33349.90 306.19 2360.12 27.82 2011-01-01 06:46:01.000 001 33349.89 306.19 2360.20 27.82 2011-01-01 06:46:02.000 001 33349.84 306.17 2360.15 27.82 2011-01-01 06:46:03.000 001 33349.85 306.20 2360.11 27.82 2011-01-01 06:46:04.000 001 33349.85 306.23 2360.27 27.82 2011-01-01 06:46:05.000 001 33349.84 306.20 2360.16 27.82 2011-01-01 06:46:06.000 001 33349.94 306.17 2360.13 27.82 2011-01-01 06:46:07.000 001 33349.90 306.18 2360.11 27.82 2011-01-01 06:46:08.000 001 33349.79 306.21 2360.15 27.82 2011-01-01 06:46:09.000 001 33349.96 306.20 2360.12 27.82 2011-01-01 06:46:10.000 001 33349.93 306.17 2360.20 27.82 2011-01-01 06:46:11.000 001 33349.99 306.20 2360.19 27.82 2011-01-01 06:46:12.000 001 33349.94 306.17 2360.19 27.82 2011-01-01 06:46:13.000 001 33349.94 306.16 2360.18 27.82 2011-01-01 06:46:14.000 001 33349.95 306.17 2360.10 27.82 2011-01-01 06:46:15.000 001 33349.85 306.19 2360.18 27.82 2011-01-01 06:46:16.000 001 33349.95 306.18 2360.30 27.82 2011-01-01 06:46:17.000 001 33349.85 306.15 2360.20 27.82 2011-01-01 06:46:18.000 001 33349.91 306.17 2360.17 27.82 2011-01-01 06:46:19.000 001 33349.94 306.18 2360.30 27.82 2011-01-01 06:46:20.000 001 33349.98 306.20 2360.21 27.82 2011-01-01 06:46:21.000 001 33349.97 306.23 2360.23 27.82 2011-01-01 06:46:22.000 001 33349.86 306.18 2360.07 27.82 2011-01-01 06:46:23.000 001 33349.86 306.14 2360.19 27.82 2011-01-01 06:46:24.000 001 33349.94 306.17 2360.30 27.82 2011-01-01 06:46:25.000 001 33349.86 306.20 2360.23 27.82 2011-01-01 06:46:26.000 001 33349.91 306.20 2360.14 27.82 2011-01-01 06:46:27.000 001 33349.98 306.20 2360.22 27.82 2011-01-01 06:46:28.000 001 33349.92 306.21 2360.21 27.82 2011-01-01 06:46:29.000 001 33349.85 306.19 2360.24 27.82 2011-01-01 06:46:30.000 001 33349.91 306.18 2360.18 27.82 2011-01-01 06:46:31.000 001 33349.91 306.18 2360.26 27.82 2011-01-01 06:46:32.000 001 33349.82 306.19 2360.25 27.82 2011-01-01 06:46:33.000 001 33349.83 306.17 2360.19 27.82 2011-01-01 06:46:34.000 001 33350.00 306.19 2360.12 27.82 2011-01-01 06:46:35.000 001 33349.88 306.22 2360.18 27.82 2011-01-01 06:46:36.000 001 33349.88 306.21 2360.15 27.82 2011-01-01 06:46:37.000 001 33349.95 306.19 2360.15 27.82 2011-01-01 06:46:38.000 001 33349.89 306.15 2360.15 27.82 2011-01-01 06:46:39.000 001 33349.93 306.18 2360.26 27.82 2011-01-01 06:46:40.000 001 33349.91 306.18 2360.24 27.82 2011-01-01 06:46:41.000 001 33349.94 306.18 2360.18 27.82 2011-01-01 06:46:42.000 001 33349.89 306.20 2360.26 27.82 2011-01-01 06:46:43.000 001 33349.93 306.14 2360.22 27.82 2011-01-01 06:46:44.000 001 33349.90 306.19 2360.22 27.82 2011-01-01 06:46:45.000 001 33350.00 306.19 2360.30 27.82 2011-01-01 06:46:46.000 001 33350.00 306.16 2360.19 27.82 2011-01-01 06:46:47.000 001 33349.94 306.17 2360.16 27.82 2011-01-01 06:46:48.000 001 33349.89 306.19 2360.24 27.82 2011-01-01 06:46:49.000 001 33349.92 306.21 2360.22 27.82 2011-01-01 06:46:50.000 001 33349.97 306.18 2360.11 27.82 2011-01-01 06:46:51.000 001 33349.93 306.18 2360.21 27.82 2011-01-01 06:46:52.000 001 33349.91 306.14 2360.16 27.82 2011-01-01 06:46:53.000 001 33349.86 306.09 2360.18 27.82 2011-01-01 06:46:54.000 001 33349.98 306.19 2360.25 27.82 2011-01-01 06:46:55.000 001 33349.88 306.19 2360.20 27.82 2011-01-01 06:46:56.000 001 33349.95 306.14 2360.27 27.82 2011-01-01 06:46:57.000 001 33349.85 306.15 2360.17 27.82 2011-01-01 06:46:58.000 001 33349.94 306.17 2360.20 27.82 2011-01-01 06:46:59.000 001 33349.87 306.19 2360.23 27.82 2011-01-01 06:47:00.000 001 33349.91 306.19 2360.20 27.82 2011-01-01 06:47:01.000 001 33349.97 306.18 2360.27 27.82 2011-01-01 06:47:02.000 001 33349.96 306.21 2360.20 27.82 2011-01-01 06:47:03.000 001 33349.84 306.20 2360.27 27.82 2011-01-01 06:47:04.000 001 33349.89 306.16 2360.26 27.82 2011-01-01 06:47:05.000 001 33349.93 306.18 2360.24 27.82 2011-01-01 06:47:06.000 001 33349.96 306.17 2360.21 27.82 2011-01-01 06:47:07.000 001 33349.93 306.17 2360.21 27.82 2011-01-01 06:47:08.000 001 33349.85 306.21 2360.19 27.82 2011-01-01 06:47:09.000 001 33349.95 306.18 2360.19 27.82 2011-01-01 06:47:10.000 001 33349.78 306.17 2360.16 27.82 2011-01-01 06:47:11.000 001 33349.85 306.17 2360.15 27.82 2011-01-01 06:47:12.000 001 33349.87 306.17 2360.24 27.82 2011-01-01 06:47:13.000 001 33349.93 306.17 2360.20 27.82 2011-01-01 06:47:14.000 001 33349.82 306.19 2360.18 27.82 2011-01-01 06:47:15.000 001 33349.85 306.18 2360.18 27.82 2011-01-01 06:47:16.000 001 33349.92 306.17 2360.25 27.82 2011-01-01 06:47:17.000 001 33349.85 306.18 2360.22 27.82 2011-01-01 06:47:18.000 001 33349.88 306.19 2360.18 27.82 2011-01-01 06:47:19.000 001 33349.86 306.18 2360.21 27.82 2011-01-01 06:47:20.000 001 33349.94 306.21 2360.23 27.82 2011-01-01 06:47:21.000 001 33349.82 306.18 2360.08 27.82 2011-01-01 06:47:22.000 001 33349.92 306.23 2360.25 27.82 2011-01-01 06:47:23.000 001 33349.82 306.19 2360.26 27.82 2011-01-01 06:47:24.000 001 33349.89 306.21 2360.18 27.82 2011-01-01 06:47:25.000 001 33349.84 306.19 2360.20 27.82 2011-01-01 06:47:26.000 001 33349.84 306.23 2360.15 27.82 2011-01-01 06:47:27.000 001 33349.80 306.14 2360.21 27.82 2011-01-01 06:47:28.000 001 33349.88 306.19 2360.16 27.82 2011-01-01 06:47:29.000 001 33349.84 306.18 2360.14 27.82 2011-01-01 06:47:30.000 001 33349.83 306.20 2360.11 27.82 2011-01-01 06:47:31.000 001 33349.87 306.17 2360.21 27.82 2011-01-01 06:47:32.000 001 33349.87 306.20 2360.17 27.82 2011-01-01 06:47:33.000 001 33349.88 306.18 2360.19 27.82 2011-01-01 06:47:34.000 001 33349.97 306.24 2360.16 27.82 2011-01-01 06:47:35.000 001 33349.89 306.24 2360.19 27.82 2011-01-01 06:47:36.000 001 33349.88 306.23 2360.21 27.82 2011-01-01 06:47:37.000 001 33349.84 306.17 2360.21 27.82 2011-01-01 06:47:38.000 001 33349.86 306.22 2360.08 27.82 2011-01-01 06:47:39.000 001 33349.86 306.21 2360.12 27.82 2011-01-01 06:47:40.000 001 33349.92 306.20 2360.24 27.82 2011-01-01 06:47:41.000 001 33349.87 306.21 2360.25 27.82 2011-01-01 06:47:42.000 001 33349.89 306.20 2360.20 27.82 2011-01-01 06:47:43.000 001 33349.85 306.22 2360.17 27.82 2011-01-01 06:47:44.000 001 33349.91 306.19 2360.11 27.82 2011-01-01 06:47:45.000 001 33349.91 306.23 2360.18 27.82 2011-01-01 06:47:46.000 001 33349.80 306.16 2360.19 27.82 2011-01-01 06:47:47.000 001 33349.85 306.16 2360.16 27.82 2011-01-01 06:47:48.000 001 33349.95 306.24 2360.19 27.82 2011-01-01 06:47:49.000 001 33349.97 306.18 2360.16 27.82 2011-01-01 06:47:50.000 001 33349.86 306.19 2360.11 27.82 2011-01-01 06:47:51.000 001 33349.82 306.19 2360.21 27.82 2011-01-01 06:47:52.000 001 33349.93 306.20 2360.15 27.82 2011-01-01 06:47:53.000 001 33349.88 306.19 2360.16 27.82 2011-01-01 06:47:54.000 001 33349.85 306.18 2360.14 27.82 2011-01-01 06:47:55.000 001 33349.88 306.18 2360.20 27.82 2011-01-01 06:47:56.000 001 33349.89 306.18 2360.19 27.82 2011-01-01 06:47:57.000 001 33349.95 306.15 2360.14 27.82 2011-01-01 06:47:58.000 001 33349.94 306.15 2360.22 27.82 2011-01-01 06:47:59.000 001 33349.87 306.16 2360.20 27.82 2011-01-01 06:48:00.000 001 33349.92 306.13 2360.15 27.82 2011-01-01 06:48:01.000 001 33349.98 306.18 2360.18 27.82 2011-01-01 06:48:02.000 001 33349.95 306.22 2360.19 27.82 2011-01-01 06:48:03.000 001 33350.04 306.16 2360.18 27.82 2011-01-01 06:48:04.000 001 33349.97 306.25 2360.12 27.82 2011-01-01 06:48:05.000 001 33349.93 306.19 2360.11 27.82 2011-01-01 06:48:06.000 001 33349.96 306.19 2360.17 27.82 2011-01-01 06:48:07.000 001 33349.97 306.18 2360.13 27.82 2011-01-01 06:48:08.000 001 33350.02 306.19 2360.18 27.82 2011-01-01 06:48:09.000 001 33349.86 306.21 2360.14 27.82 2011-01-01 06:48:10.000 001 33350.07 306.19 2360.18 27.82 2011-01-01 06:48:11.000 001 33349.92 306.15 2360.16 27.82 2011-01-01 06:48:12.000 001 33350.03 306.17 2360.09 27.82 2011-01-01 06:48:13.000 001 33349.98 306.16 2360.17 27.82 2011-01-01 06:48:14.000 001 33349.97 306.17 2360.14 27.82 2011-01-01 06:48:15.000 001 33349.98 306.12 2360.10 27.82 2011-01-01 06:48:16.000 001 33350.00 306.18 2360.23 27.82 2011-01-01 06:48:17.000 001 33349.97 306.16 2360.13 27.82 2011-01-01 06:48:18.000 001 33349.96 306.18 2360.12 27.82 2011-01-01 06:48:19.000 001 33350.03 306.14 2360.09 27.82 2011-01-01 06:48:20.000 001 33349.96 306.21 2360.14 27.82 2011-01-01 06:48:21.000 001 33349.97 306.18 2360.18 27.82 2011-01-01 06:48:22.000 001 33350.04 306.15 2360.13 27.82 2011-01-01 06:48:23.000 001 33349.97 306.17 2360.19 27.82 2011-01-01 06:48:24.000 001 33349.98 306.22 2360.14 27.82 2011-01-01 06:48:25.000 001 33349.96 306.21 2360.12 27.82 2011-01-01 06:48:26.000 001 33349.96 306.17 2360.05 27.82 2011-01-01 06:48:27.000 001 33350.03 306.19 2360.21 27.82 2011-01-01 06:48:28.000 001 33350.00 306.16 2360.10 27.82 2011-01-01 06:48:29.000 001 33349.96 306.15 2360.12 27.82 2011-01-01 06:48:30.000 001 33350.09 306.18 2360.18 27.82 2011-01-01 06:48:31.000 001 33350.05 306.20 2360.12 27.82 2011-01-01 06:48:32.000 001 33350.09 306.19 2360.19 27.82 2011-01-01 06:48:33.000 001 33350.00 306.18 2360.16 27.82 2011-01-01 06:48:34.000 001 33350.11 306.18 2360.10 27.82 2011-01-01 06:48:35.000 001 33350.02 306.17 2360.16 27.82 2011-01-01 06:48:36.000 001 33350.07 306.18 2360.13 27.82 2011-01-01 06:48:37.000 001 33350.07 306.18 2360.16 27.82 2011-01-01 06:48:38.000 001 33350.02 306.15 2360.04 27.82 2011-01-01 06:48:39.000 001 33350.10 306.16 2360.04 27.82 2011-01-01 06:48:40.000 001 33350.12 306.20 2360.12 27.82 2011-01-01 06:48:41.000 001 33350.08 306.18 2360.08 27.82 2011-01-01 06:48:42.000 001 33350.03 306.17 2360.17 27.82 2011-01-01 06:48:43.000 001 33350.09 306.17 2360.13 27.82 2011-01-01 06:48:44.000 001 33350.13 306.15 2360.13 27.82 2011-01-01 06:48:45.000 001 33350.00 306.19 2360.11 27.82 2011-01-01 06:48:46.000 001 33350.07 306.17 2360.08 27.82 2011-01-01 06:48:47.000 001 33349.98 306.18 2359.99 27.82 2011-01-01 06:48:48.000 001 33350.06 306.18 2360.14 27.82 2011-01-01 06:48:49.000 001 33350.09 306.22 2360.22 27.82 2011-01-01 06:48:50.000 001 33349.98 306.19 2360.14 27.82 2011-01-01 06:48:51.000 001 33350.04 306.17 2360.07 27.82 2011-01-01 06:48:52.000 001 33350.02 306.13 2360.20 27.82 2011-01-01 06:48:53.000 001 33350.00 306.15 2360.18 27.82 2011-01-01 06:48:54.000 001 33350.06 306.17 2360.22 27.82 2011-01-01 06:48:55.000 001 33350.08 306.18 2360.22 27.82 2011-01-01 06:48:56.000 001 33350.09 306.12 2360.18 27.82 2011-01-01 06:48:57.000 001 33350.03 306.18 2360.14 27.82 2011-01-01 06:48:58.000 001 33350.07 306.18 2360.11 27.82 2011-01-01 06:48:59.000 001 33350.00 306.17 2360.19 27.82 2011-01-01 06:49:00.000 001 33350.12 306.15 2360.18 27.82 2011-01-01 06:49:01.000 001 33350.05 306.17 2360.11 27.82 2011-01-01 06:49:02.000 001 33350.00 306.16 2360.08 27.82 2011-01-01 06:49:03.000 001 33349.99 306.18 2360.11 27.82 2011-01-01 06:49:04.000 001 33350.03 306.16 2360.18 27.82 2011-01-01 06:49:05.000 001 33349.97 306.17 2360.20 27.82 2011-01-01 06:49:06.000 001 33350.09 306.20 2360.21 27.82 2011-01-01 06:49:07.000 001 33350.05 306.21 2360.17 27.82 2011-01-01 06:49:08.000 001 33350.02 306.17 2360.17 27.82 2011-01-01 06:49:09.000 001 33350.04 306.17 2360.09 27.82 2011-01-01 06:49:10.000 001 33350.02 306.17 2360.09 27.82 2011-01-01 06:49:11.000 001 33350.03 306.19 2360.09 27.82 2011-01-01 06:49:12.000 001 33349.97 306.18 2360.17 27.82 2011-01-01 06:49:13.000 001 33350.10 306.20 2360.16 27.82 2011-01-01 06:49:14.000 001 33349.91 306.20 2360.17 27.82 2011-01-01 06:49:15.000 001 33350.01 306.21 2360.11 27.82 2011-01-01 06:49:16.000 001 33350.13 306.17 2360.11 27.82 2011-01-01 06:49:17.000 001 33350.09 306.17 2360.13 27.82 2011-01-01 06:49:18.000 001 33350.01 306.20 2360.16 27.82 2011-01-01 06:49:19.000 001 33350.04 306.22 2360.17 27.82 2011-01-01 06:49:20.000 001 33350.04 306.19 2360.16 27.82 2011-01-01 06:49:21.000 001 33350.04 306.18 2360.14 27.82 2011-01-01 06:49:22.000 001 33350.04 306.15 2360.18 27.82 2011-01-01 06:49:23.000 001 33349.99 306.15 2360.11 27.82 2011-01-01 06:49:24.000 001 33350.09 306.18 2360.22 27.82 2011-01-01 06:49:25.000 001 33350.13 306.22 2360.06 27.82 2011-01-01 06:49:26.000 001 33350.06 306.21 2360.23 27.82 2011-01-01 06:49:27.000 001 33350.11 306.19 2360.18 27.82 2011-01-01 06:49:28.000 001 33350.02 306.20 2360.17 27.82 2011-01-01 06:49:29.000 001 33350.06 306.20 2360.17 27.82 2011-01-01 06:49:30.000 001 33350.13 306.19 2360.21 27.82 2011-01-01 06:49:31.000 001 33350.04 306.22 2360.11 27.82 2011-01-01 06:49:32.000 001 33349.98 306.18 2360.21 27.82 2011-01-01 06:49:33.000 001 33350.02 306.26 2360.13 27.82 2011-01-01 06:49:34.000 001 33350.12 306.23 2360.10 27.82 2011-01-01 06:49:35.000 001 33350.00 306.19 2360.11 27.82 2011-01-01 06:49:36.000 001 33350.09 306.23 2360.09 27.82 2011-01-01 06:49:37.000 001 33349.98 306.20 2360.18 27.82 2011-01-01 06:49:38.000 001 33350.10 306.24 2360.11 27.82 2011-01-01 06:49:39.000 001 33350.07 306.30 2360.21 27.82 2011-01-01 06:49:40.000 001 33350.07 306.22 2360.20 27.82 2011-01-01 06:49:41.000 001 33350.09 306.22 2360.14 27.82 2011-01-01 06:49:42.000 001 33350.02 306.23 2360.11 27.82 2011-01-01 06:49:43.000 001 33350.13 306.23 2360.23 27.82 2011-01-01 06:49:44.000 001 33350.05 306.23 2360.17 27.82 2011-01-01 06:49:45.000 001 33350.00 306.26 2360.18 27.82 2011-01-01 06:49:46.000 001 33350.09 306.23 2360.22 27.82 2011-01-01 06:49:47.000 001 33350.06 306.22 2360.23 27.82 2011-01-01 06:49:48.000 001 33350.06 306.23 2360.14 27.82 2011-01-01 06:49:49.000 001 33350.06 306.25 2360.19 27.82 2011-01-01 06:49:50.000 001 33350.12 306.26 2360.17 27.82 2011-01-01 06:49:51.000 001 33350.05 306.24 2360.27 27.82 2011-01-01 06:49:52.000 001 33350.09 306.24 2360.18 27.82 2011-01-01 06:49:53.000 001 33350.08 306.25 2360.15 27.82 2011-01-01 06:49:54.000 001 33350.10 306.31 2360.18 27.82 2011-01-01 06:49:55.000 001 33350.14 306.26 2360.18 27.82 2011-01-01 06:49:56.000 001 33350.14 306.24 2360.20 27.82 2011-01-01 06:49:57.000 001 33350.00 306.26 2360.18 27.82 2011-01-01 06:49:58.000 001 33350.16 306.27 2360.22 27.82 2011-01-01 06:49:59.000 001 33350.12 306.27 2360.23 27.82 2011-01-01 06:50:00.000 001 33350.16 306.25 2360.15 27.82 2011-01-01 06:50:01.000 001 33350.13 306.23 2360.21 27.82 2011-01-01 06:50:02.000 001 33350.04 306.25 2360.17 27.82 2011-01-01 06:50:03.000 001 33350.17 306.24 2360.22 27.82 2011-01-01 06:50:04.000 001 33350.12 306.25 2360.29 27.82 2011-01-01 06:50:05.000 001 33350.19 306.25 2360.24 27.82 2011-01-01 06:50:06.000 001 33350.17 306.26 2360.22 27.82 2011-01-01 06:50:07.000 001 33350.16 306.29 2360.12 27.82 2011-01-01 06:50:08.000 001 33350.20 306.22 2360.24 27.82 2011-01-01 06:50:09.000 001 33350.19 306.25 2360.20 27.82 2011-01-01 06:50:10.000 001 33350.18 306.25 2360.20 27.82 2011-01-01 06:50:11.000 001 33350.11 306.23 2360.12 27.82 2011-01-01 06:50:12.000 001 33350.21 306.26 2360.12 27.82 2011-01-01 06:50:13.000 001 33350.14 306.23 2360.12 27.82 2011-01-01 06:50:14.000 001 33350.11 306.23 2360.08 27.82 2011-01-01 06:50:15.000 001 33350.14 306.24 2360.14 27.82 2011-01-01 06:50:16.000 001 33350.18 306.23 2360.20 27.82 2011-01-01 06:50:17.000 001 33350.22 306.21 2360.14 27.82 2011-01-01 06:50:18.000 001 33350.17 306.23 2360.16 27.82 2011-01-01 06:50:19.000 001 33350.16 306.27 2360.12 27.82 2011-01-01 06:50:20.000 001 33350.10 306.27 2360.18 27.82 2011-01-01 06:50:21.000 001 33350.25 306.25 2360.23 27.82 2011-01-01 06:50:22.000 001 33350.15 306.24 2360.15 27.82 2011-01-01 06:50:23.000 001 33350.19 306.25 2360.15 27.82 2011-01-01 06:50:24.000 001 33350.13 306.24 2360.10 27.82 2011-01-01 06:50:25.000 001 33350.20 306.26 2360.11 27.82 2011-01-01 06:50:26.000 001 33350.25 306.23 2360.17 27.82 2011-01-01 06:50:27.000 001 33350.12 306.24 2360.18 27.82 2011-01-01 06:50:28.000 001 33350.19 306.26 2360.17 27.82 2011-01-01 06:50:29.000 001 33350.18 306.23 2360.13 27.82 2011-01-01 06:50:30.000 001 33350.18 306.23 2360.11 27.82 2011-01-01 06:50:31.000 001 33350.18 306.27 2360.19 27.82 2011-01-01 06:50:32.000 001 33350.19 306.25 2360.08 27.82 2011-01-01 06:50:33.000 001 33350.26 306.25 2360.17 27.82 2011-01-01 06:50:34.000 001 33350.23 306.27 2360.10 27.82 2011-01-01 06:50:35.000 001 33350.21 306.27 2360.12 27.82 2011-01-01 06:50:36.000 001 33350.21 306.28 2360.08 27.82 2011-01-01 06:50:37.000 001 33350.24 306.27 2360.17 27.82 2011-01-01 06:50:38.000 001 33350.14 306.24 2360.08 27.82 2011-01-01 06:50:39.000 001 33350.16 306.25 2360.18 27.82 2011-01-01 06:50:40.000 001 33350.24 306.26 2360.11 27.82 2011-01-01 06:50:41.000 001 33350.21 306.23 2360.15 27.82 2011-01-01 06:50:42.000 001 33350.21 306.28 2360.12 27.82 2011-01-01 06:50:43.000 001 33350.25 306.31 2360.10 27.82 2011-01-01 06:50:44.000 001 33350.28 306.28 2360.14 27.82 2011-01-01 06:50:45.000 001 33350.22 306.27 2360.09 27.82 2011-01-01 06:50:46.000 001 33350.25 306.24 2360.09 27.82 2011-01-01 06:50:47.000 001 33350.16 306.26 2360.10 27.82 2011-01-01 06:50:48.000 001 33350.29 306.27 2360.10 27.82 2011-01-01 06:50:49.000 001 33350.25 306.25 2360.22 27.82 2011-01-01 06:50:50.000 001 33350.17 306.27 2360.21 27.82 2011-01-01 06:50:51.000 001 33350.24 306.24 2360.16 27.82 2011-01-01 06:50:52.000 001 33350.33 306.27 2360.11 27.82 2011-01-01 06:50:53.000 001 33350.26 306.27 2360.15 27.82 2011-01-01 06:50:54.000 001 33350.31 306.28 2360.21 27.82 2011-01-01 06:50:55.000 001 33350.29 306.24 2360.20 27.82 2011-01-01 06:50:56.000 001 33350.39 306.30 2360.15 27.82 2011-01-01 06:50:57.000 001 33350.25 306.24 2360.21 27.82 2011-01-01 06:50:58.000 001 33350.27 306.26 2360.07 27.82 2011-01-01 06:50:59.000 001 33350.28 306.25 2360.11 27.82 2011-01-01 06:51:00.000 001 33350.22 306.28 2360.11 27.82 2011-01-01 06:51:01.000 001 33350.28 306.29 2360.12 27.82 2011-01-01 06:51:02.000 001 33350.26 306.26 2360.20 27.82 2011-01-01 06:51:03.000 001 33350.19 306.28 2360.06 27.82 2011-01-01 06:51:04.000 001 33350.30 306.25 2360.19 27.82 2011-01-01 06:51:05.000 001 33350.22 306.25 2360.12 27.82 2011-01-01 06:51:06.000 001 33350.25 306.23 2360.03 27.82 2011-01-01 06:51:07.000 001 33350.32 306.32 2360.08 27.82 2011-01-01 06:51:08.000 001 33350.23 306.30 2360.09 27.82 2011-01-01 06:51:09.000 001 33350.23 306.27 2360.09 27.82 2011-01-01 06:51:10.000 001 33350.31 306.27 2360.09 27.82 2011-01-01 06:51:11.000 001 33350.26 306.26 2360.07 27.82 2011-01-01 06:51:12.000 001 33350.26 306.23 2360.17 27.82 2011-01-01 06:51:13.000 001 33350.22 306.28 2360.10 27.82 2011-01-01 06:51:14.000 001 33350.21 306.27 2360.11 27.82 2011-01-01 06:51:15.000 001 33350.21 306.24 2360.16 27.82 2011-01-01 06:51:16.000 001 33350.24 306.20 2360.16 27.82 2011-01-01 06:51:17.000 001 33350.18 306.21 2360.11 27.82 2011-01-01 06:51:18.000 001 33350.29 306.19 2360.18 27.82 2011-01-01 06:51:19.000 001 33350.28 306.26 2360.08 27.82 2011-01-01 06:51:20.000 001 33350.35 306.22 2360.11 27.82 2011-01-01 06:51:21.000 001 33350.21 306.23 2360.08 27.82 2011-01-01 06:51:22.000 001 33350.36 306.21 2360.13 27.82 2011-01-01 06:51:23.000 001 33350.29 306.19 2360.17 27.82 2011-01-01 06:51:24.000 001 33350.37 306.20 2360.08 27.82 2011-01-01 06:51:25.000 001 33350.25 306.21 2360.03 27.82 2011-01-01 06:51:26.000 001 33350.19 306.27 2360.08 27.82 2011-01-01 06:51:27.000 001 33350.31 306.25 2360.06 27.82 2011-01-01 06:51:28.000 001 33350.28 306.23 2360.07 27.82 2011-01-01 06:51:29.000 001 33350.20 306.27 2360.09 27.82 2011-01-01 06:51:30.000 001 33350.38 306.25 2360.09 27.82 2011-01-01 06:51:31.000 001 33350.31 306.28 2360.05 27.82 2011-01-01 06:51:32.000 001 33350.24 306.29 2360.17 27.82 2011-01-01 06:51:33.000 001 33350.38 306.22 2360.11 27.82 2011-01-01 06:51:34.000 001 33350.28 306.25 2360.17 27.82 2011-01-01 06:51:35.000 001 33350.28 306.29 2360.09 27.82 2011-01-01 06:51:36.000 001 33350.29 306.26 2360.16 27.82 2011-01-01 06:51:37.000 001 33350.28 306.26 2360.04 27.82 2011-01-01 06:51:38.000 001 33350.21 306.23 2360.03 27.82 2011-01-01 06:51:39.000 001 33350.40 306.22 2360.04 27.82 2011-01-01 06:51:40.000 001 33350.27 306.25 2360.13 27.82 2011-01-01 06:51:41.000 001 33350.25 306.23 2360.14 27.82 2011-01-01 06:51:42.000 001 33350.37 306.26 2360.09 27.82 2011-01-01 06:51:43.000 001 33350.28 306.24 2360.08 27.82 2011-01-01 06:51:44.000 001 33350.41 306.25 2360.11 27.82 2011-01-01 06:51:45.000 001 33350.39 306.26 2360.16 27.82 2011-01-01 06:51:46.000 001 33350.42 306.27 2360.12 27.82 2011-01-01 06:51:47.000 001 33350.44 306.25 2360.03 27.82 2011-01-01 06:51:48.000 001 33350.38 306.24 2360.15 27.82 2011-01-01 06:51:49.000 001 33350.43 306.27 2360.14 27.82 2011-01-01 06:51:50.000 001 33350.45 306.27 2360.08 27.82 2011-01-01 06:51:51.000 001 33350.40 306.23 2360.03 27.82 2011-01-01 06:51:52.000 001 33350.44 306.21 2360.11 27.82 2011-01-01 06:51:53.000 001 33350.28 306.19 2360.17 27.82 2011-01-01 06:51:54.000 001 33350.44 306.23 2360.08 27.82 2011-01-01 06:51:55.000 001 33350.43 306.22 2360.05 27.82 2011-01-01 06:51:56.000 001 33350.43 306.19 2360.07 27.82 2011-01-01 06:51:57.000 001 33350.49 306.22 2360.04 27.82 2011-01-01 06:51:58.000 001 33350.44 306.21 2360.02 27.82 2011-01-01 06:51:59.000 001 33350.52 306.20 2360.05 27.82 2011-01-01 06:52:00.000 001 33350.47 306.25 2360.07 27.82 2011-01-01 06:52:01.000 001 33350.41 306.22 2360.06 27.82 2011-01-01 06:52:02.000 001 33350.49 306.20 2360.06 27.82 2011-01-01 06:52:03.000 001 33350.47 306.21 2360.00 27.82 2011-01-01 06:52:04.000 001 33350.49 306.23 2360.12 27.82 2011-01-01 06:52:05.000 001 33350.50 306.22 2360.05 27.82 2011-01-01 06:52:06.000 001 33350.46 306.21 2360.07 27.82 2011-01-01 06:52:07.000 001 33350.41 306.22 2359.98 27.82 2011-01-01 06:52:08.000 001 33350.47 306.24 2360.07 27.82 2011-01-01 06:52:09.000 001 33350.48 306.23 2360.05 27.82 2011-01-01 06:52:10.000 001 33350.46 306.20 2360.01 27.82 2011-01-01 06:52:11.000 001 33350.46 306.21 2359.99 27.82 2011-01-01 06:52:12.000 001 33350.51 306.25 2360.08 27.82 2011-01-01 06:52:13.000 001 33350.48 306.24 2360.01 27.82 2011-01-01 06:52:14.000 001 33350.56 306.25 2359.99 27.82 2011-01-01 06:52:15.000 001 33350.52 306.24 2360.05 27.82 2011-01-01 06:52:16.000 001 33350.57 306.22 2360.09 27.82 2011-01-01 06:52:17.000 001 33350.51 306.22 2360.12 27.82 2011-01-01 06:52:18.000 001 33350.46 306.21 2359.99 27.82 2011-01-01 06:52:19.000 001 33350.52 306.20 2360.00 27.82 2011-01-01 06:52:20.000 001 33350.38 306.22 2360.01 27.82 2011-01-01 06:52:21.000 001 33350.54 306.27 2360.05 27.82 2011-01-01 06:52:22.000 001 33350.54 306.20 2360.11 27.82 2011-01-01 06:52:23.000 001 33350.47 306.18 2360.11 27.82 2011-01-01 06:52:24.000 001 33350.54 306.28 2360.03 27.82 2011-01-01 06:52:25.000 001 33350.58 306.26 2360.02 27.82 2011-01-01 06:52:26.000 001 33350.56 306.23 2359.96 27.82 2011-01-01 06:52:27.000 001 33350.47 306.24 2360.08 27.82 2011-01-01 06:52:28.000 001 33350.65 306.25 2360.02 27.82 2011-01-01 06:52:29.000 001 33350.56 306.21 2360.03 27.82 2011-01-01 06:52:30.000 001 33350.51 306.25 2359.97 27.82 2011-01-01 06:52:31.000 001 33350.54 306.27 2359.98 27.82 2011-01-01 06:52:32.000 001 33350.56 306.26 2359.97 27.82 2011-01-01 06:52:33.000 001 33350.62 306.26 2360.00 27.82 2011-01-01 06:52:34.000 001 33350.57 306.25 2360.04 27.82 2011-01-01 06:52:35.000 001 33350.57 306.25 2360.03 27.82 2011-01-01 06:52:36.000 001 33350.62 306.25 2360.04 27.82 2011-01-01 06:52:37.000 001 33350.59 306.29 2360.02 27.82 2011-01-01 06:52:38.000 001 33350.62 306.30 2359.93 27.82 2011-01-01 06:52:39.000 001 33350.47 306.33 2360.07 27.82 2011-01-01 06:52:40.000 001 33350.56 306.32 2359.96 27.82 2011-01-01 06:52:41.000 001 33350.48 306.31 2359.91 27.82 2011-01-01 06:52:42.000 001 33350.56 306.34 2359.99 27.82 2011-01-01 06:52:43.000 001 33350.55 306.31 2359.95 27.82 2011-01-01 06:52:44.000 001 33350.51 306.35 2360.12 27.82 2011-01-01 06:52:45.000 001 33350.49 306.31 2360.17 27.82 2011-01-01 06:52:46.000 001 33350.62 306.34 2360.02 27.82 2011-01-01 06:52:47.000 001 33350.56 306.32 2360.09 27.82 2011-01-01 06:52:48.000 001 33350.47 306.34 2360.07 27.82 2011-01-01 06:52:49.000 001 33350.44 306.39 2360.07 27.82 2011-01-01 06:52:50.000 001 33350.49 306.33 2360.12 27.82 2011-01-01 06:52:51.000 001 33350.49 306.34 2360.08 27.82 2011-01-01 06:52:52.000 001 33350.50 306.34 2360.08 27.82 2011-01-01 06:52:53.000 001 33350.49 306.33 2360.09 27.82 2011-01-01 06:52:54.000 001 33350.47 306.32 2360.05 27.82 2011-01-01 06:52:55.000 001 33350.49 306.32 2360.15 27.82 2011-01-01 06:52:56.000 001 33350.50 306.31 2360.09 27.82 2011-01-01 06:52:57.000 001 33350.55 306.29 2360.10 27.82 2011-01-01 06:52:58.000 001 33350.47 306.33 2360.14 27.82 2011-01-01 06:52:59.000 001 33350.47 306.28 2360.13 27.82 2011-01-01 06:53:00.000 001 33350.51 306.31 2360.14 27.82 2011-01-01 06:53:01.000 001 33350.54 306.26 2360.06 27.82 2011-01-01 06:53:02.000 001 33350.47 306.29 2360.11 27.82 2011-01-01 06:53:03.000 001 33350.51 306.24 2360.11 27.82 2011-01-01 06:53:04.000 001 33350.54 306.27 2360.14 27.82 2011-01-01 06:53:05.000 001 33350.59 306.26 2360.17 27.82 2011-01-01 06:53:06.000 001 33350.49 306.22 2360.07 27.82 2011-01-01 06:53:07.000 001 33350.54 306.20 2360.11 27.82 2011-01-01 06:53:08.000 001 33350.52 306.19 2360.14 27.82 2011-01-01 06:53:09.000 001 33350.54 306.26 2360.12 27.82 2011-01-01 06:53:10.000 001 33350.49 306.24 2360.08 27.82 2011-01-01 06:53:11.000 001 33350.44 306.23 2360.08 27.82 2011-01-01 06:53:12.000 001 33350.52 306.21 2360.11 27.82 2011-01-01 06:53:13.000 001 33350.59 306.18 2360.10 27.82 2011-01-01 06:53:14.000 001 33350.60 306.24 2360.17 27.82 2011-01-01 06:53:15.000 001 33350.58 306.20 2360.05 27.82 2011-01-01 06:53:16.000 001 33350.58 306.25 2360.01 27.82 2011-01-01 06:53:17.000 001 33350.54 306.25 2360.00 27.82 2011-01-01 06:53:18.000 001 33350.58 306.24 2360.09 27.82 2011-01-01 06:53:19.000 001 33350.54 306.23 2360.03 27.82 2011-01-01 06:53:20.000 001 33350.54 306.23 2360.07 27.82 2011-01-01 06:53:21.000 001 33350.41 306.30 2360.05 27.82 2011-01-01 06:53:22.000 001 33350.48 306.23 2360.10 27.82 2011-01-01 06:53:23.000 001 33350.54 306.27 2360.07 27.82 2011-01-01 06:53:24.000 001 33350.49 306.25 2360.09 27.82 2011-01-01 06:53:25.000 001 33350.59 306.27 2360.05 27.82 2011-01-01 06:53:26.000 001 33350.51 306.27 2360.07 27.82 2011-01-01 06:53:27.000 001 33350.57 306.28 2360.00 27.82 2011-01-01 06:53:28.000 001 33350.50 306.25 2360.01 27.82 2011-01-01 06:53:29.000 001 33350.47 306.27 2360.06 27.82 2011-01-01 06:53:30.000 001 33350.53 306.28 2360.02 27.82 2011-01-01 06:53:31.000 001 33350.56 306.25 2360.03 27.82 2011-01-01 06:53:32.000 001 33350.46 306.25 2360.09 27.82 2011-01-01 06:53:33.000 001 33350.57 306.24 2360.04 27.82 2011-01-01 06:53:34.000 001 33350.59 306.29 2360.03 27.82 2011-01-01 06:53:35.000 001 33350.51 306.26 2360.03 27.82 2011-01-01 06:53:36.000 001 33350.59 306.26 2360.04 27.82 2011-01-01 06:53:37.000 001 33350.62 306.27 2360.18 27.82 2011-01-01 06:53:38.000 001 33350.55 306.22 2360.04 27.82 2011-01-01 06:53:39.000 001 33350.58 306.22 2360.11 27.82 2011-01-01 06:53:40.000 001 33350.69 306.20 2360.08 27.82 2011-01-01 06:53:41.000 001 33350.67 306.21 2360.02 27.82 2011-01-01 06:53:42.000 001 33350.68 306.23 2360.11 27.82 2011-01-01 06:53:43.000 001 33350.59 306.24 2360.07 27.82 2011-01-01 06:53:44.000 001 33350.68 306.12 2360.05 27.82 2011-01-01 06:53:45.000 001 33350.63 306.21 2360.13 27.82 2011-01-01 06:53:46.000 001 33350.62 306.20 2360.09 27.82 2011-01-01 06:53:47.000 001 33350.59 306.21 2360.02 27.82 2011-01-01 06:53:48.000 001 33350.76 306.19 2360.06 27.82 2011-01-01 06:53:49.000 001 33350.71 306.23 2360.07 27.82 2011-01-01 06:53:50.000 001 33350.56 306.23 2360.03 27.82 2011-01-01 06:53:51.000 001 33350.71 306.20 2360.09 27.82 2011-01-01 06:53:52.000 001 33350.72 306.21 2360.02 27.82 2011-01-01 06:53:53.000 001 33350.57 306.20 2360.06 27.82 2011-01-01 06:53:54.000 001 33350.72 306.19 2359.91 27.82 2011-01-01 06:53:55.000 001 33350.69 306.16 2360.01 27.82 2011-01-01 06:53:56.000 001 33350.71 306.18 2360.05 27.82 2011-01-01 06:53:57.000 001 33350.75 306.19 2360.03 27.82 2011-01-01 06:53:58.000 001 33350.68 306.20 2359.95 27.82 2011-01-01 06:53:59.000 001 33350.66 306.19 2359.92 27.82 2011-01-01 06:54:00.000 001 33350.60 306.22 2360.01 27.82 2011-01-01 06:54:01.000 001 33350.66 306.20 2360.03 27.82 2011-01-01 06:54:02.000 001 33350.53 306.26 2360.03 27.82 2011-01-01 06:54:03.000 001 33350.65 306.26 2360.01 27.82 2011-01-01 06:54:04.000 001 33350.63 306.29 2360.04 27.82 2011-01-01 06:54:05.000 001 33350.56 306.27 2360.02 27.82 2011-01-01 06:54:06.000 001 33350.59 306.25 2360.03 27.82 2011-01-01 06:54:07.000 001 33350.59 306.26 2359.99 27.82 2011-01-01 06:54:08.000 001 33350.50 306.29 2360.08 27.82 2011-01-01 06:54:09.000 001 33350.60 306.26 2360.05 27.82 2011-01-01 06:54:10.000 001 33350.60 306.25 2360.13 27.82 2011-01-01 06:54:11.000 001 33350.63 306.26 2360.05 27.82 2011-01-01 06:54:12.000 001 33350.64 306.25 2360.12 27.82 2011-01-01 06:54:13.000 001 33350.65 306.32 2360.09 27.82 2011-01-01 06:54:14.000 001 33350.51 306.29 2360.03 27.82 2011-01-01 06:54:15.000 001 33350.59 306.32 2360.11 27.82 2011-01-01 06:54:16.000 001 33350.51 306.29 2360.07 27.82 2011-01-01 06:54:17.000 001 33350.54 306.25 2360.06 27.82 2011-01-01 06:54:18.000 001 33350.55 306.28 2360.05 27.82 2011-01-01 06:54:19.000 001 33350.54 306.27 2360.09 27.82 2011-01-01 06:54:20.000 001 33350.60 306.23 2360.08 27.82 2011-01-01 06:54:21.000 001 33350.53 306.29 2360.07 27.82 2011-01-01 06:54:22.000 001 33350.50 306.25 2360.16 27.82 2011-01-01 06:54:23.000 001 33350.49 306.25 2360.09 27.82 2011-01-01 06:54:24.000 001 33350.51 306.24 2360.12 27.82 2011-01-01 06:54:25.000 001 33350.55 306.19 2360.05 27.82 2011-01-01 06:54:26.000 001 33350.59 306.22 2360.01 27.82 2011-01-01 06:54:27.000 001 33350.53 306.21 2360.10 27.82 2011-01-01 06:54:28.000 001 33350.56 306.20 2359.97 27.82 2011-01-01 06:54:29.000 001 33350.49 306.19 2360.01 27.82 2011-01-01 06:54:30.000 001 33350.58 306.25 2360.15 27.82 2011-01-01 06:54:31.000 001 33350.54 306.25 2360.10 27.82 2011-01-01 06:54:32.000 001 33350.49 306.19 2360.02 27.82 2011-01-01 06:54:33.000 001 33350.56 306.21 2360.05 27.82 2011-01-01 06:54:34.000 001 33350.55 306.20 2360.07 27.82 2011-01-01 06:54:35.000 001 33350.50 306.22 2360.02 27.82 2011-01-01 06:54:36.000 001 33350.54 306.17 2360.07 27.82 2011-01-01 06:54:37.000 001 33350.59 306.20 2360.12 27.82 2011-01-01 06:54:38.000 001 33350.56 306.21 2360.09 27.82 2011-01-01 06:54:39.000 001 33350.65 306.17 2360.03 27.82 2011-01-01 06:54:40.000 001 33350.53 306.20 2360.05 27.82 2011-01-01 06:54:41.000 001 33350.51 306.20 2360.03 27.82 2011-01-01 06:54:42.000 001 33350.56 306.23 2360.10 27.82 2011-01-01 06:54:43.000 001 33350.50 306.22 2360.11 27.82 2011-01-01 06:54:44.000 001 33350.47 306.21 2360.15 27.82 2011-01-01 06:54:45.000 001 33350.51 306.23 2360.20 27.82 2011-01-01 06:54:46.000 001 33350.57 306.19 2360.06 27.82 2011-01-01 06:54:47.000 001 33350.53 306.16 2360.03 27.82 2011-01-01 06:54:48.000 001 33350.56 306.16 2360.06 27.82 2011-01-01 06:54:49.000 001 33350.57 306.20 2360.02 27.82 2011-01-01 06:54:50.000 001 33350.47 306.24 2360.07 27.82 2011-01-01 06:54:51.000 001 33350.48 306.17 2360.10 27.82 2011-01-01 06:54:52.000 001 33350.56 306.22 2360.08 27.82 2011-01-01 06:54:53.000 001 33350.42 306.17 2360.11 27.82 2011-01-01 06:54:54.000 001 33350.53 306.17 2360.00 27.82 2011-01-01 06:54:55.000 001 33350.54 306.17 2360.04 27.82 2011-01-01 06:54:56.000 001 33350.57 306.20 2360.03 27.82 2011-01-01 06:54:57.000 001 33350.54 306.19 2360.02 27.82 2011-01-01 06:54:58.000 001 33350.56 306.17 2360.13 27.82 2011-01-01 06:54:59.000 001 33350.58 306.15 2360.12 27.82 2011-01-01 06:55:00.000 001 33350.57 306.13 2360.08 27.82 2011-01-01 06:55:01.000 001 33350.60 306.17 2360.14 27.82 2011-01-01 06:55:02.000 001 33350.57 306.13 2360.01 27.82 2011-01-01 06:55:03.000 001 33350.61 306.12 2360.03 27.82 2011-01-01 06:55:04.000 001 33350.58 306.12 2360.08 27.82 2011-01-01 06:55:05.000 001 33350.54 306.11 2360.02 27.82 2011-01-01 06:55:06.000 001 33350.69 306.17 2360.10 27.82 2011-01-01 06:55:07.000 001 33350.65 306.14 2359.99 27.82 2011-01-01 06:55:08.000 001 33350.67 306.16 2360.03 27.82 2011-01-01 06:55:09.000 001 33350.59 306.13 2360.05 27.82 2011-01-01 06:55:10.000 001 33350.68 306.18 2360.07 27.82 2011-01-01 06:55:11.000 001 33350.71 306.19 2360.09 27.82 2011-01-01 06:55:12.000 001 33350.57 306.14 2360.05 27.82 2011-01-01 06:55:13.000 001 33350.69 306.19 2360.09 27.82 2011-01-01 06:55:14.000 001 33350.68 306.19 2360.09 27.82 2011-01-01 06:55:15.000 001 33350.66 306.15 2360.03 27.82 2011-01-01 06:55:16.000 001 33350.65 306.19 2360.07 27.82 2011-01-01 06:55:17.000 001 33350.61 306.19 2360.04 27.82 2011-01-01 06:55:18.000 001 33350.59 306.21 2360.04 27.82 2011-01-01 06:55:19.000 001 33350.59 306.17 2360.03 27.82 2011-01-01 06:55:20.000 001 33350.59 306.17 2360.03 27.82 2011-01-01 06:55:21.000 001 33350.63 306.21 2360.07 27.82 2011-01-01 06:55:22.000 001 33350.70 306.14 2360.09 27.82 2011-01-01 06:55:23.000 001 33350.67 306.15 2360.07 27.82 2011-01-01 06:55:24.000 001 33350.66 306.18 2360.02 27.82 2011-01-01 06:55:25.000 001 33350.57 306.15 2359.93 27.82 2011-01-01 06:55:26.000 001 33350.66 306.17 2360.05 27.82 2011-01-01 06:55:27.000 001 33350.65 306.13 2360.09 27.82 2011-01-01 06:55:28.000 001 33350.64 306.14 2360.01 27.82 2011-01-01 06:55:29.000 001 33350.61 306.13 2360.13 27.82 2011-01-01 06:55:30.000 001 33350.66 306.13 2360.00 27.82 2011-01-01 06:55:31.000 001 33350.74 306.12 2360.09 27.82 2011-01-01 06:55:32.000 001 33350.66 306.12 2360.09 27.82 2011-01-01 06:55:33.000 001 33350.62 306.08 2359.98 27.82 2011-01-01 06:55:34.000 001 33350.73 306.12 2360.05 27.82 2011-01-01 06:55:35.000 001 33350.65 306.13 2360.02 27.82 2011-01-01 06:55:36.000 001 33350.66 306.10 2360.02 27.82 2011-01-01 06:55:37.000 001 33350.66 306.14 2360.00 27.82 2011-01-01 06:55:38.000 001 33350.63 306.12 2360.03 27.82 2011-01-01 06:55:39.000 001 33350.78 306.12 2360.04 27.82 2011-01-01 06:55:40.000 001 33350.75 306.15 2360.05 27.82 2011-01-01 06:55:41.000 001 33350.67 306.06 2360.02 27.82 2011-01-01 06:55:42.000 001 33350.66 306.09 2359.97 27.82 2011-01-01 06:55:43.000 001 33350.75 306.12 2360.01 27.82 2011-01-01 06:55:44.000 001 33350.72 306.14 2360.02 27.82 2011-01-01 06:55:45.000 001 33350.71 306.10 2360.01 27.82 2011-01-01 06:55:46.000 001 33350.71 306.10 2360.01 27.82 2011-01-01 06:55:47.000 001 33350.67 306.09 2360.04 27.82 2011-01-01 06:55:48.000 001 33350.71 306.14 2360.02 27.82 2011-01-01 06:55:49.000 001 33350.70 306.19 2360.05 27.82 2011-01-01 06:55:50.000 001 33350.65 306.15 2360.05 27.82 2011-01-01 06:55:51.000 001 33350.84 306.15 2359.97 27.82 2011-01-01 06:55:52.000 001 33350.68 306.15 2359.97 27.82 2011-01-01 06:55:53.000 001 33350.62 306.15 2359.92 27.82 2011-01-01 06:55:54.000 001 33350.65 306.12 2359.97 27.82 2011-01-01 06:55:55.000 001 33350.68 306.15 2359.96 27.82 2011-01-01 06:55:56.000 001 33350.62 306.13 2359.99 27.82 2011-01-01 06:55:57.000 001 33350.60 306.11 2360.01 27.82 2011-01-01 06:55:58.000 001 33350.73 306.15 2360.01 27.82 2011-01-01 06:55:59.000 001 33350.63 306.16 2360.02 27.82 2011-01-01 06:56:00.000 001 33350.73 306.16 2360.03 27.82 2011-01-01 06:56:01.000 001 33350.65 306.14 2360.04 27.82 2011-01-01 06:56:02.000 001 33350.72 306.12 2359.97 27.82 2011-01-01 06:56:03.000 001 33350.67 306.14 2360.01 27.82 2011-01-01 06:56:04.000 001 33350.63 306.10 2359.98 27.82 2011-01-01 06:56:05.000 001 33350.64 306.12 2360.03 27.82 2011-01-01 06:56:06.000 001 33350.61 306.13 2359.96 27.82 2011-01-01 06:56:07.000 001 33350.72 306.12 2359.96 27.82 2011-01-01 06:56:08.000 001 33350.63 306.13 2360.07 27.82 2011-01-01 06:56:09.000 001 33350.76 306.12 2360.03 27.82 2011-01-01 06:56:10.000 001 33350.80 306.12 2360.00 27.82 2011-01-01 06:56:11.000 001 33350.71 306.09 2360.05 27.82 2011-01-01 06:56:12.000 001 33350.77 306.06 2359.97 27.82 2011-01-01 06:56:13.000 001 33350.82 306.06 2360.02 27.82 2011-01-01 06:56:14.000 001 33350.85 306.03 2360.13 27.82 2011-01-01 06:56:15.000 001 33350.74 306.02 2359.96 27.82 2011-01-01 06:56:16.000 001 33350.87 306.02 2360.00 27.82 2011-01-01 06:56:17.000 001 33350.77 306.02 2360.05 27.82 2011-01-01 06:56:18.000 001 33350.81 306.01 2360.01 27.82 2011-01-01 06:56:19.000 001 33350.81 305.97 2360.05 27.82 2011-01-01 06:56:20.000 001 33350.82 305.95 2359.96 27.82 2011-01-01 06:56:21.000 001 33350.94 305.97 2360.02 27.82 2011-01-01 06:56:22.000 001 33350.86 305.97 2359.91 27.82 2011-01-01 06:56:23.000 001 33350.74 305.98 2359.92 27.82 2011-01-01 06:56:24.000 001 33350.94 305.95 2359.96 27.82 2011-01-01 06:56:25.000 001 33350.91 305.95 2359.97 27.82 2011-01-01 06:56:26.000 001 33350.94 305.94 2359.86 27.82 2011-01-01 06:56:27.000 001 33350.97 305.93 2359.90 27.82 2011-01-01 06:56:28.000 001 33350.97 305.93 2360.01 27.82 2011-01-01 06:56:29.000 001 33350.93 305.95 2359.95 27.82 2011-01-01 06:56:30.000 001 33350.99 305.96 2359.90 27.82 2011-01-01 06:56:31.000 001 33350.88 305.96 2359.89 27.82 2011-01-01 06:56:32.000 001 33350.90 305.99 2359.97 27.82 2011-01-01 06:56:33.000 001 33350.92 305.94 2359.93 27.82 2011-01-01 06:56:34.000 001 33350.89 305.99 2359.83 27.82 2011-01-01 06:56:35.000 001 33350.87 306.00 2359.85 27.82 2011-01-01 06:56:36.000 001 33350.90 306.02 2359.83 27.82 2011-01-01 06:56:37.000 001 33350.90 306.04 2359.90 27.82 2011-01-01 06:56:38.000 001 33350.88 305.96 2359.85 27.82 2011-01-01 06:56:39.000 001 33350.87 306.02 2359.94 27.82 2011-01-01 06:56:40.000 001 33351.00 306.09 2359.93 27.82 2011-01-01 06:56:41.000 001 33350.90 306.07 2359.96 27.82 2011-01-01 06:56:42.000 001 33350.86 306.11 2359.87 27.82 2011-01-01 06:56:43.000 001 33350.94 306.11 2359.91 27.82 2011-01-01 06:56:44.000 001 33350.86 306.06 2359.88 27.82 2011-01-01 06:56:45.000 001 33350.88 306.11 2359.91 27.82 2011-01-01 06:56:46.000 001 33350.88 306.12 2359.87 27.82 2011-01-01 06:56:47.000 001 33350.87 306.10 2359.89 27.82 2011-01-01 06:56:48.000 001 33350.89 306.10 2359.97 27.82 2011-01-01 06:56:49.000 001 33350.94 306.11 2359.96 27.82 2011-01-01 06:56:50.000 001 33350.80 306.09 2359.90 27.82 2011-01-01 06:56:51.000 001 33350.85 306.11 2359.95 27.82 2011-01-01 06:56:52.000 001 33350.88 306.10 2359.90 27.82 2011-01-01 06:56:53.000 001 33350.79 306.07 2359.87 27.82 2011-01-01 06:56:54.000 001 33350.86 306.11 2359.93 27.82 2011-01-01 06:56:55.000 001 33350.87 306.07 2359.92 27.82 2011-01-01 06:56:56.000 001 33350.99 306.09 2359.91 27.82 2011-01-01 06:56:57.000 001 33350.78 306.08 2359.85 27.82 2011-01-01 06:56:58.000 001 33350.88 306.09 2359.91 27.82 2011-01-01 06:56:59.000 001 33350.86 306.06 2359.95 27.82 2011-01-01 06:57:00.000 001 33350.82 306.06 2359.87 27.82 2011-01-01 06:57:01.000 001 33350.89 306.05 2359.92 27.82 2011-01-01 06:57:02.000 001 33350.81 306.03 2359.94 27.82 2011-01-01 06:57:03.000 001 33350.91 306.06 2359.97 27.82 2011-01-01 06:57:04.000 001 33350.89 306.02 2359.95 27.82 2011-01-01 06:57:05.000 001 33350.76 305.98 2360.01 27.82 2011-01-01 06:57:06.000 001 33350.80 306.00 2360.00 27.82 2011-01-01 06:57:07.000 001 33350.77 306.05 2360.02 27.82 2011-01-01 06:57:08.000 001 33350.83 306.02 2360.01 27.82 2011-01-01 06:57:09.000 001 33350.91 306.02 2359.86 27.82 2011-01-01 06:57:10.000 001 33350.84 306.00 2359.93 27.82 2011-01-01 06:57:11.000 001 33350.85 305.98 2359.93 27.82 2011-01-01 06:57:12.000 001 33350.96 305.92 2359.97 27.82 2011-01-01 06:57:13.000 001 33350.79 305.97 2359.97 27.82 2011-01-01 06:57:14.000 001 33350.75 305.94 2359.93 27.82 2011-01-01 06:57:15.000 001 33350.94 305.94 2359.99 27.82 2011-01-01 06:57:16.000 001 33350.96 305.97 2359.99 27.82 2011-01-01 06:57:17.000 001 33350.92 305.93 2359.96 27.82 2011-01-01 06:57:18.000 001 33350.97 305.94 2359.90 27.82 2011-01-01 06:57:19.000 001 33350.93 305.97 2360.05 27.82 2011-01-01 06:57:20.000 001 33350.82 305.91 2359.96 27.82 2011-01-01 06:57:21.000 001 33351.00 305.93 2359.93 27.82 2011-01-01 06:57:22.000 001 33350.93 305.92 2359.85 27.82 2011-01-01 06:57:23.000 001 33350.94 305.94 2359.83 27.82 2011-01-01 06:57:24.000 001 33351.03 305.95 2359.93 27.82 2011-01-01 06:57:25.000 001 33350.97 305.94 2359.96 27.82 2011-01-01 06:57:26.000 001 33350.96 305.92 2359.98 27.82 2011-01-01 06:57:27.000 001 33351.00 305.93 2359.92 27.82 2011-01-01 06:57:28.000 001 33350.97 305.95 2360.02 27.82 2011-01-01 06:57:29.000 001 33351.01 305.91 2359.96 27.82 2011-01-01 06:57:30.000 001 33351.09 306.00 2359.95 27.82 2011-01-01 06:57:31.000 001 33351.00 306.00 2359.95 27.82 2011-01-01 06:57:32.000 001 33350.94 306.00 2359.87 27.82 2011-01-01 06:57:33.000 001 33351.07 306.02 2359.83 27.82 2011-01-01 06:57:34.000 001 33350.93 306.06 2359.86 27.82 2011-01-01 06:57:35.000 001 33350.97 306.03 2359.86 27.82 2011-01-01 06:57:36.000 001 33350.99 306.11 2359.96 27.82 2011-01-01 06:57:37.000 001 33350.91 306.03 2360.02 27.82 2011-01-01 06:57:38.000 001 33350.84 306.07 2359.99 27.82 2011-01-01 06:57:39.000 001 33350.88 306.08 2359.96 27.82 2011-01-01 06:57:40.000 001 33350.96 306.12 2359.99 27.82 2011-01-01 06:57:41.000 001 33350.91 306.12 2359.94 27.82 2011-01-01 06:57:42.000 001 33350.94 306.13 2359.90 27.82 2011-01-01 06:57:43.000 001 33350.88 306.15 2359.97 27.82 2011-01-01 06:57:44.000 001 33350.84 306.17 2359.90 27.82 2011-01-01 06:57:45.000 001 33350.93 306.21 2359.98 27.82 2011-01-01 06:57:46.000 001 33350.87 306.22 2360.03 27.82 2011-01-01 06:57:47.000 001 33350.86 306.22 2359.98 27.82 2011-01-01 06:57:48.000 001 33350.86 306.18 2359.97 27.82 2011-01-01 06:57:49.000 001 33350.90 306.19 2359.96 27.82 2011-01-01 06:57:50.000 001 33350.79 306.18 2360.02 27.82 2011-01-01 06:57:51.000 001 33350.86 306.15 2359.98 27.82 2011-01-01 06:57:52.000 001 33350.84 306.12 2359.86 27.82 2011-01-01 06:57:53.000 001 33350.76 306.17 2359.96 27.82 2011-01-01 06:57:54.000 001 33350.77 306.15 2359.96 27.82 2011-01-01 06:57:55.000 001 33350.84 306.11 2359.99 27.82 2011-01-01 06:57:56.000 001 33350.76 306.14 2359.97 27.82 2011-01-01 06:57:57.000 001 33350.79 306.10 2360.08 27.82 2011-01-01 06:57:58.000 001 33350.79 306.13 2360.02 27.82 2011-01-01 06:57:59.000 001 33350.79 306.13 2359.98 27.82 2011-01-01 06:58:00.000 001 33350.76 306.11 2360.06 27.82 2011-01-01 06:58:01.000 001 33350.79 306.08 2360.03 27.82 2011-01-01 06:58:02.000 001 33350.72 306.06 2360.02 27.82 2011-01-01 06:58:03.000 001 33350.74 306.09 2360.11 27.82 2011-01-01 06:58:04.000 001 33350.88 306.12 2360.05 27.82 2011-01-01 06:58:05.000 001 33350.77 306.08 2360.06 27.82 2011-01-01 06:58:06.000 001 33350.85 306.02 2360.10 27.82 2011-01-01 06:58:07.000 001 33350.86 306.03 2360.03 27.82 2011-01-01 06:58:08.000 001 33350.75 306.03 2360.05 27.82 2011-01-01 06:58:09.000 001 33350.80 306.02 2359.98 27.82 2011-01-01 06:58:10.000 001 33350.81 306.04 2360.06 27.82 2011-01-01 06:58:11.000 001 33350.87 306.00 2360.14 27.82 2011-01-01 06:58:12.000 001 33350.84 306.00 2360.16 27.82 2011-01-01 06:58:13.000 001 33350.84 305.95 2360.02 27.82 2011-01-01 06:58:14.000 001 33350.69 306.02 2360.03 27.82 2011-01-01 06:58:15.000 001 33350.84 306.02 2360.02 27.82 2011-01-01 06:58:16.000 001 33350.86 305.97 2359.98 27.82 2011-01-01 06:58:17.000 001 33350.88 305.99 2359.95 27.82 2011-01-01 06:58:18.000 001 33350.84 305.99 2360.03 27.82 2011-01-01 06:58:19.000 001 33350.96 305.96 2360.03 27.82 2011-01-01 06:58:20.000 001 33350.93 305.98 2359.99 27.82 2011-01-01 06:58:21.000 001 33350.91 305.97 2360.00 27.82 2011-01-01 06:58:22.000 001 33350.95 305.98 2360.05 27.82 2011-01-01 06:58:23.000 001 33350.91 305.95 2360.01 27.82 2011-01-01 06:58:24.000 001 33350.92 306.00 2360.00 27.82 2011-01-01 06:58:25.000 001 33350.99 306.01 2359.95 27.82 2011-01-01 06:58:26.000 001 33350.86 306.02 2359.96 27.82 2011-01-01 06:58:27.000 001 33350.99 306.03 2360.05 27.82 2011-01-01 06:58:28.000 001 33351.04 306.05 2360.02 27.82 2011-01-01 06:58:29.000 001 33350.90 305.99 2359.98 27.82 2011-01-01 06:58:30.000 001 33351.02 306.01 2359.99 27.82 2011-01-01 06:58:31.000 001 33351.00 306.05 2360.03 27.82 2011-01-01 06:58:32.000 001 33351.02 306.02 2360.15 27.82 2011-01-01 06:58:33.000 001 33350.98 306.05 2360.01 27.82 2011-01-01 06:58:34.000 001 33350.96 306.06 2360.04 27.82 2011-01-01 06:58:35.000 001 33350.97 306.06 2360.06 27.82 2011-01-01 06:58:36.000 001 33351.00 306.05 2360.08 27.82 2011-01-01 06:58:37.000 001 33351.03 306.05 2360.10 27.82 2011-01-01 06:58:38.000 001 33350.98 306.03 2359.96 27.82 2011-01-01 06:58:39.000 001 33351.00 306.05 2360.00 27.82 2011-01-01 06:58:40.000 001 33350.98 306.11 2360.09 27.82 2011-01-01 06:58:41.000 001 33350.99 306.04 2360.13 27.82 2011-01-01 06:58:42.000 001 33351.00 306.06 2360.05 27.82 2011-01-01 06:58:43.000 001 33350.99 306.05 2360.09 27.82 2011-01-01 06:58:44.000 001 33350.97 306.03 2360.05 27.82 2011-01-01 06:58:45.000 001 33350.95 306.05 2360.04 27.82 2011-01-01 06:58:46.000 001 33351.05 306.10 2360.03 27.82 2011-01-01 06:58:47.000 001 33351.07 306.05 2360.03 27.82 2011-01-01 06:58:48.000 001 33350.98 306.05 2360.09 27.82 2011-01-01 06:58:49.000 001 33351.00 306.08 2360.12 27.82 2011-01-01 06:58:50.000 001 33350.89 306.05 2359.94 27.82 2011-01-01 06:58:51.000 001 33350.84 306.06 2360.03 27.82 2011-01-01 06:58:52.000 001 33350.92 306.07 2360.03 27.82 2011-01-01 06:58:53.000 001 33350.87 306.08 2360.07 27.82 2011-01-01 06:58:54.000 001 33350.93 306.08 2360.01 27.82 2011-01-01 06:58:55.000 001 33350.89 306.06 2360.07 27.82 2011-01-01 06:58:56.000 001 33350.85 306.05 2359.93 27.82 2011-01-01 06:58:57.000 001 33350.86 306.10 2360.02 27.82 2011-01-01 06:58:58.000 001 33350.97 306.04 2360.08 27.82 2011-01-01 06:58:59.000 001 33350.85 306.03 2360.02 27.82 2011-01-01 06:59:00.000 001 33350.87 306.08 2360.01 27.82 2011-01-01 06:59:01.000 001 33350.88 306.07 2360.05 27.82 2011-01-01 06:59:02.000 001 33350.94 306.02 2360.04 27.82 2011-01-01 06:59:03.000 001 33350.87 306.09 2359.98 27.82 2011-01-01 06:59:04.000 001 33350.86 306.06 2360.05 27.82 2011-01-01 06:59:05.000 001 33350.88 306.03 2360.00 27.82 2011-01-01 06:59:06.000 001 33350.90 306.00 2360.05 27.82 2011-01-01 06:59:07.000 001 33350.94 306.08 2359.99 27.82 2011-01-01 06:59:08.000 001 33350.86 306.04 2360.06 27.82 2011-01-01 06:59:09.000 001 33350.87 306.00 2360.03 27.82 2011-01-01 06:59:10.000 001 33350.79 306.09 2360.00 27.82 2011-01-01 06:59:11.000 001 33350.90 306.03 2360.09 27.82 2011-01-01 06:59:12.000 001 33350.93 306.03 2360.08 27.82 2011-01-01 06:59:13.000 001 33350.88 306.02 2360.05 27.82 2011-01-01 06:59:14.000 001 33350.85 306.05 2359.95 27.82 2011-01-01 06:59:15.000 001 33350.91 305.99 2360.02 27.82 2011-01-01 06:59:16.000 001 33350.87 306.04 2360.11 27.82 2011-01-01 06:59:17.000 001 33350.87 306.03 2360.11 27.82 2011-01-01 06:59:18.000 001 33350.88 305.99 2360.01 27.82 2011-01-01 06:59:19.000 001 33350.88 306.00 2360.01 27.82 2011-01-01 06:59:20.000 001 33350.78 306.02 2360.01 27.82 2011-01-01 06:59:21.000 001 33350.93 306.00 2360.03 27.82 2011-01-01 06:59:22.000 001 33350.91 306.00 2360.07 27.82 2011-01-01 06:59:23.000 001 33350.86 306.02 2360.02 27.82 2011-01-01 06:59:24.000 001 33350.93 305.99 2360.05 27.82 2011-01-01 06:59:25.000 001 33350.88 306.00 2360.08 27.82 2011-01-01 06:59:26.000 001 33350.94 305.98 2360.06 27.82 2011-01-01 06:59:27.000 001 33350.96 306.00 2360.09 27.82 2011-01-01 06:59:28.000 001 33350.96 305.98 2360.03 27.82 2011-01-01 06:59:29.000 001 33350.86 305.95 2360.03 27.82 2011-01-01 06:59:30.000 001 33350.93 305.97 2359.98 27.82 2011-01-01 06:59:31.000 001 33350.95 305.99 2359.96 27.82 2011-01-01 06:59:32.000 001 33350.93 305.94 2360.03 27.82 2011-01-01 06:59:33.000 001 33351.02 305.98 2360.07 27.82 2011-01-01 06:59:34.000 001 33350.97 305.95 2360.09 27.82 2011-01-01 06:59:35.000 001 33350.99 305.95 2360.00 27.82 2011-01-01 06:59:36.000 001 33350.96 305.97 2359.99 27.82 2011-01-01 06:59:37.000 001 33350.96 305.96 2360.05 27.82 2011-01-01 06:59:38.000 001 33350.94 305.94 2359.98 27.82 2011-01-01 06:59:39.000 001 33350.93 305.97 2359.95 27.82 2011-01-01 06:59:40.000 001 33350.91 305.89 2360.04 27.82 2011-01-01 06:59:41.000 001 33351.03 305.93 2360.07 27.82 2011-01-01 06:59:42.000 001 33351.00 305.87 2360.01 27.82 2011-01-01 06:59:43.000 001 33351.02 305.92 2360.05 27.82 2011-01-01 06:59:44.000 001 33351.07 305.94 2360.01 27.82 2011-01-01 06:59:45.000 001 33351.07 305.90 2360.00 27.82 2011-01-01 06:59:46.000 001 33350.90 305.89 2360.09 27.82 2011-01-01 06:59:47.000 001 33351.07 305.92 2359.96 27.82 2011-01-01 06:59:48.000 001 33351.06 305.90 2360.02 27.82 2011-01-01 06:59:49.000 001 33351.01 305.93 2360.00 27.82 2011-01-01 06:59:50.000 001 33351.04 305.88 2360.03 27.82 2011-01-01 06:59:51.000 001 33351.06 305.88 2359.98 27.82 2011-01-01 06:59:52.000 001 33351.15 305.88 2360.08 27.82 2011-01-01 06:59:53.000 001 33350.98 305.90 2360.04 27.81 2011-01-01 06:59:54.000 001 33351.06 305.86 2359.97 27.81 2011-01-01 06:59:55.000 001 33351.10 305.92 2359.95 27.81 2011-01-01 06:59:56.000 001 33351.09 305.88 2360.05 27.82 2011-01-01 06:59:57.000 001 33351.04 305.94 2360.03 27.82 2011-01-01 06:59:58.000 001 33351.15 305.90 2360.09 27.82 2011-01-01 06:59:59.000 001 33351.12 305.94 2360.05 27.82 2011-01-01 07:00:00.000 001 33351.12 305.91 2360.05 27.82 2011-01-01 07:00:01.000 001 33351.13 305.92 2360.06 27.82 2011-01-01 07:00:02.000 001 33351.17 305.96 2360.07 27.82 2011-01-01 07:00:03.000 001 33351.20 305.93 2360.01 27.81 2011-01-01 07:00:04.000 001 33351.10 305.98 2360.03 27.82 2011-01-01 07:00:05.000 001 33351.01 306.00 2359.97 27.82 2011-01-01 07:00:06.000 001 33351.07 305.95 2360.02 27.82 2011-01-01 07:00:07.000 001 33351.03 305.99 2359.99 27.82 2011-01-01 07:00:08.000 001 33351.10 306.01 2360.02 27.82 2011-01-01 07:00:09.000 001 33350.97 306.00 2360.03 27.82 2011-01-01 07:00:10.000 001 33351.08 306.00 2360.12 27.82 2011-01-01 07:00:11.000 001 33351.06 306.03 2360.06 27.82 2011-01-01 07:00:12.000 001 33351.04 306.01 2360.02 27.82 2011-01-01 07:00:13.000 001 33351.01 306.01 2360.10 27.82 2011-01-01 07:00:14.000 001 33351.03 306.01 2360.11 27.82 2011-01-01 07:00:15.000 001 33351.14 306.01 2360.08 27.82 2011-01-01 07:00:16.000 001 33351.04 306.02 2360.06 27.82 2011-01-01 07:00:17.000 001 33351.03 305.98 2360.02 27.82 2011-01-01 07:00:18.000 001 33351.07 306.00 2359.99 27.82 2011-01-01 07:00:19.000 001 33351.02 306.02 2360.08 27.82 2011-01-01 07:00:20.000 001 33351.04 306.00 2360.03 27.82 2011-01-01 07:00:21.000 001 33351.04 306.00 2360.03 27.82 2011-01-01 07:00:22.000 001 33351.02 306.01 2360.00 27.82 2011-01-01 07:00:23.000 001 33351.06 306.02 2360.10 27.82 2011-01-01 07:00:24.000 001 33351.05 306.00 2360.11 27.82 2011-01-01 07:00:25.000 001 33351.15 306.00 2360.03 27.82 2011-01-01 07:00:26.000 001 33351.09 306.00 2360.09 27.82 2011-01-01 07:00:27.000 001 33351.05 305.97 2360.05 27.82 2011-01-01 07:00:28.000 001 33351.01 305.97 2360.11 27.82 2011-01-01 07:00:29.000 001 33351.10 305.95 2360.13 27.82 2011-01-01 07:00:30.000 001 33351.09 305.96 2360.08 27.82 2011-01-01 07:00:31.000 001 33351.07 305.92 2360.04 27.82 2011-01-01 07:00:32.000 001 33351.13 305.93 2360.07 27.82 2011-01-01 07:00:33.000 001 33351.00 305.97 2360.12 27.81 2011-01-01 07:00:34.000 001 33351.11 305.90 2360.13 27.81 2011-01-01 07:00:35.000 001 33351.09 305.96 2360.08 27.81 2011-01-01 07:00:36.000 001 33351.10 305.94 2360.05 27.81 2011-01-01 07:00:37.000 001 33351.06 305.92 2360.08 27.81 2011-01-01 07:00:38.000 001 33351.14 305.91 2360.12 27.81 2011-01-01 07:00:39.000 001 33351.07 305.91 2360.10 27.81 2011-01-01 07:00:40.000 001 33351.08 305.89 2360.07 27.81 2011-01-01 07:00:41.000 001 33351.17 305.89 2360.07 27.81 2011-01-01 07:00:42.000 001 33351.07 305.88 2360.07 27.81 2011-01-01 07:00:43.000 001 33351.17 305.91 2360.00 27.81 2011-01-01 07:00:44.000 001 33351.14 305.93 2360.10 27.81 2011-01-01 07:00:45.000 001 33351.16 305.91 2360.02 27.81 2011-01-01 07:00:46.000 001 33351.19 305.95 2360.12 27.81 2011-01-01 07:00:47.000 001 33351.08 305.92 2360.02 27.81 2011-01-01 07:00:48.000 001 33351.12 305.92 2359.97 27.81 2011-01-01 07:00:49.000 001 33351.12 305.90 2360.12 27.81 2011-01-01 07:00:50.000 001 33351.18 305.92 2360.08 27.81 2011-01-01 07:00:51.000 001 33351.11 305.90 2360.12 27.81 2011-01-01 07:00:52.000 001 33351.07 305.92 2360.10 27.81 2011-01-01 07:00:53.000 001 33351.12 305.92 2360.04 27.81 2011-01-01 07:00:54.000 001 33351.15 305.92 2360.10 27.81 2011-01-01 07:00:55.000 001 33351.16 305.92 2360.04 27.81 2011-01-01 07:00:56.000 001 33351.16 305.92 2360.01 27.81 2011-01-01 07:00:57.000 001 33351.09 305.93 2360.17 27.81 2011-01-01 07:00:58.000 001 33351.11 305.88 2360.07 27.81 2011-01-01 07:00:59.000 001 33351.18 305.86 2360.03 27.81 2011-01-01 07:01:00.000 001 33351.12 305.89 2360.09 27.81 2011-01-01 07:01:01.000 001 33351.11 305.90 2360.03 27.81 2011-01-01 07:01:02.000 001 33351.19 305.91 2360.01 27.81 2011-01-01 07:01:03.000 001 33351.21 305.89 2360.15 27.81 2011-01-01 07:01:04.000 001 33351.19 305.87 2360.01 27.81 2011-01-01 07:01:05.000 001 33351.24 305.85 2360.07 27.81 2011-01-01 07:01:06.000 001 33351.06 305.86 2360.07 27.81 2011-01-01 07:01:07.000 001 33351.16 305.91 2360.12 27.81 2011-01-01 07:01:08.000 001 33351.12 305.88 2360.10 27.81 2011-01-01 07:01:09.000 001 33351.21 305.90 2360.00 27.81 2011-01-01 07:01:10.000 001 33351.15 305.91 2360.09 27.81 2011-01-01 07:01:11.000 001 33351.24 305.89 2360.11 27.81 2011-01-01 07:01:12.000 001 33351.21 305.88 2360.09 27.81 2011-01-01 07:01:13.000 001 33351.14 305.85 2359.99 27.81 2011-01-01 07:01:14.000 001 33351.21 305.88 2360.08 27.81 2011-01-01 07:01:15.000 001 33351.32 305.88 2360.06 27.81 2011-01-01 07:01:16.000 001 33351.10 305.86 2360.10 27.81 2011-01-01 07:01:17.000 001 33351.30 305.81 2360.05 27.81 2011-01-01 07:01:18.000 001 33351.20 305.82 2360.02 27.81 2011-01-01 07:01:19.000 001 33351.24 305.88 2360.04 27.81 2011-01-01 07:01:20.000 001 33351.19 305.88 2360.08 27.81 2011-01-01 07:01:21.000 001 33351.15 305.85 2360.01 27.81 2011-01-01 07:01:22.000 001 33351.14 305.87 2360.05 27.81 2011-01-01 07:01:23.000 001 33351.12 305.90 2360.13 27.81 2011-01-01 07:01:24.000 001 33351.12 305.88 2360.11 27.81 2011-01-01 07:01:25.000 001 33351.25 305.84 2360.08 27.81 2011-01-01 07:01:26.000 001 33351.18 305.89 2360.02 27.81 2011-01-01 07:01:27.000 001 33351.15 305.84 2360.00 27.81 2011-01-01 07:01:28.000 001 33351.22 305.90 2359.99 27.81 2011-01-01 07:01:29.000 001 33351.12 305.87 2360.03 27.81 2011-01-01 07:01:30.000 001 33351.15 305.87 2360.02 27.81 2011-01-01 07:01:31.000 001 33351.15 305.87 2360.09 27.81 2011-01-01 07:01:32.000 001 33351.15 305.92 2360.03 27.81 2011-01-01 07:01:33.000 001 33351.15 305.89 2360.04 27.81 2011-01-01 07:01:34.000 001 33351.04 305.87 2360.08 27.81 2011-01-01 07:01:35.000 001 33351.16 305.92 2360.01 27.81 2011-01-01 07:01:36.000 001 33351.03 305.93 2360.06 27.81 2011-01-01 07:01:37.000 001 33351.13 305.91 2360.02 27.81 2011-01-01 07:01:38.000 001 33351.15 305.92 2360.01 27.81 2011-01-01 07:01:39.000 001 33351.19 305.90 2360.06 27.81 2011-01-01 07:01:40.000 001 33351.14 305.92 2360.04 27.81 2011-01-01 07:01:41.000 001 33351.08 305.89 2360.08 27.81 2011-01-01 07:01:42.000 001 33351.14 305.90 2360.06 27.81 2011-01-01 07:01:43.000 001 33351.17 305.92 2360.03 27.81 2011-01-01 07:01:44.000 001 33351.22 305.93 2360.02 27.81 2011-01-01 07:01:45.000 001 33351.21 305.96 2360.09 27.81 2011-01-01 07:01:46.000 001 33351.14 305.98 2360.08 27.81 2011-01-01 07:01:47.000 001 33351.13 305.94 2359.99 27.81 2011-01-01 07:01:48.000 001 33351.17 305.95 2360.03 27.81 2011-01-01 07:01:49.000 001 33351.24 305.92 2360.08 27.81 2011-01-01 07:01:50.000 001 33351.24 305.97 2360.12 27.81 2011-01-01 07:01:51.000 001 33351.22 305.95 2360.11 27.81 2011-01-01 07:01:52.000 001 33351.19 306.01 2360.10 27.81 2011-01-01 07:01:53.000 001 33351.28 306.01 2360.10 27.81 2011-01-01 07:01:54.000 001 33351.21 306.00 2360.05 27.81 2011-01-01 07:01:55.000 001 33351.23 306.00 2360.07 27.81 2011-01-01 07:01:56.000 001 33351.16 306.00 2360.09 27.81 2011-01-01 07:01:57.000 001 33351.14 306.00 2360.11 27.81 2011-01-01 07:01:58.000 001 33351.17 306.03 2360.07 27.81 2011-01-01 07:01:59.000 001 33351.19 306.01 2360.05 27.81 2011-01-01 07:02:00.000 001 33351.19 306.00 2360.04 27.81 2011-01-01 07:02:01.000 001 33351.16 305.98 2360.15 27.81 2011-01-01 07:02:02.000 001 33351.14 306.00 2359.98 27.81 2011-01-01 07:02:03.000 001 33351.16 305.99 2360.05 27.81 2011-01-01 07:02:04.000 001 33351.23 306.04 2360.09 27.81 2011-01-01 07:02:05.000 001 33351.27 305.95 2360.09 27.81 2011-01-01 07:02:06.000 001 33351.25 305.93 2360.15 27.81 2011-01-01 07:02:07.000 001 33351.24 305.93 2360.11 27.81 2011-01-01 07:02:08.000 001 33351.17 305.97 2360.04 27.81 2011-01-01 07:02:09.000 001 33351.15 305.99 2360.10 27.81 2011-01-01 07:02:10.000 001 33351.30 305.95 2360.18 27.81 2011-01-01 07:02:11.000 001 33351.22 305.93 2360.12 27.81 2011-01-01 07:02:12.000 001 33351.28 305.94 2360.07 27.81 2011-01-01 07:02:13.000 001 33351.23 305.91 2360.12 27.81 2011-01-01 07:02:14.000 001 33351.27 305.91 2360.12 27.81 2011-01-01 07:02:15.000 001 33351.24 305.93 2360.17 27.81 2011-01-01 07:02:16.000 001 33351.32 305.92 2360.08 27.81 2011-01-01 07:02:17.000 001 33351.28 305.92 2360.12 27.81 2011-01-01 07:02:18.000 001 33351.23 305.91 2360.09 27.81 2011-01-01 07:02:19.000 001 33351.34 305.93 2360.12 27.81 2011-01-01 07:02:20.000 001 33351.39 305.90 2360.26 27.81 2011-01-01 07:02:21.000 001 33351.36 305.87 2360.07 27.81 2011-01-01 07:02:22.000 001 33351.21 305.89 2360.09 27.81 2011-01-01 07:02:23.000 001 33351.27 305.84 2360.16 27.81 2011-01-01 07:02:24.000 001 33351.39 305.82 2360.07 27.81 2011-01-01 07:02:25.000 001 33351.36 305.83 2360.12 27.81 2011-01-01 07:02:26.000 001 33351.35 305.81 2360.05 27.81 2011-01-01 07:02:27.000 001 33351.32 305.82 2360.11 27.81 2011-01-01 07:02:28.000 001 33351.37 305.82 2360.02 27.81 2011-01-01 07:02:29.000 001 33351.36 305.84 2360.05 27.81 2011-01-01 07:02:30.000 001 33351.36 305.78 2360.02 27.81 2011-01-01 07:02:31.000 001 33351.48 305.82 2360.11 27.81 2011-01-01 07:02:32.000 001 33351.38 305.81 2359.97 27.81 2011-01-01 07:02:33.000 001 33351.41 305.86 2360.10 27.81 2011-01-01 07:02:34.000 001 33351.47 305.84 2359.97 27.81 2011-01-01 07:02:35.000 001 33351.36 305.81 2360.05 27.81 2011-01-01 07:02:36.000 001 33351.37 305.82 2360.09 27.81 2011-01-01 07:02:37.000 001 33351.43 305.83 2360.09 27.81 2011-01-01 07:02:38.000 001 33351.40 305.90 2360.10 27.81 2011-01-01 07:02:39.000 001 33351.40 305.85 2360.09 27.81 2011-01-01 07:02:40.000 001 33351.37 305.87 2360.05 27.81 2011-01-01 07:02:41.000 001 33351.40 305.88 2360.05 27.81 2011-01-01 07:02:42.000 001 33351.39 305.90 2360.04 27.81 2011-01-01 07:02:43.000 001 33351.39 305.88 2360.09 27.81 2011-01-01 07:02:44.000 001 33351.43 305.84 2360.14 27.81 2011-01-01 07:02:45.000 001 33351.39 305.86 2360.13 27.81 2011-01-01 07:02:46.000 001 33351.39 305.87 2360.05 27.81 2011-01-01 07:02:47.000 001 33351.55 305.90 2360.03 27.81 2011-01-01 07:02:48.000 001 33351.42 305.90 2360.04 27.81 2011-01-01 07:02:49.000 001 33351.42 305.88 2359.99 27.81 2011-01-01 07:02:50.000 001 33351.44 305.84 2360.11 27.81 2011-01-01 07:02:51.000 001 33351.42 305.87 2360.07 27.81 2011-01-01 07:02:52.000 001 33351.44 305.87 2360.14 27.81 2011-01-01 07:02:53.000 001 33351.37 305.90 2360.08 27.81 2011-01-01 07:02:54.000 001 33351.42 305.91 2360.01 27.81 2011-01-01 07:02:55.000 001 33351.38 305.88 2360.08 27.81 2011-01-01 07:02:56.000 001 33351.42 305.86 2360.08 27.81 2011-01-01 07:02:57.000 001 33351.38 305.86 2360.08 27.81 2011-01-01 07:02:58.000 001 33351.45 305.86 2360.03 27.81 2011-01-01 07:02:59.000 001 33351.42 305.83 2360.01 27.81 2011-01-01 07:03:00.000 001 33351.41 305.82 2359.97 27.81 2011-01-01 07:03:01.000 001 33351.44 305.86 2360.09 27.81 2011-01-01 07:03:02.000 001 33351.44 305.86 2360.07 27.81 2011-01-01 07:03:03.000 001 33351.51 305.81 2360.09 27.81 2011-01-01 07:03:04.000 001 33351.44 305.82 2360.08 27.81 2011-01-01 07:03:05.000 001 33351.50 305.85 2360.07 27.81 2011-01-01 07:03:06.000 001 33351.44 305.84 2360.05 27.81 2011-01-01 07:03:07.000 001 33351.37 305.83 2360.05 27.81 2011-01-01 07:03:08.000 001 33351.34 305.81 2360.07 27.81 2011-01-01 07:03:09.000 001 33351.44 305.80 2360.07 27.81 2011-01-01 07:03:10.000 001 33351.38 305.85 2360.04 27.81 2011-01-01 07:03:11.000 001 33351.42 305.80 2360.07 27.81 2011-01-01 07:03:12.000 001 33351.40 305.78 2360.05 27.81 2011-01-01 07:03:13.000 001 33351.46 305.83 2360.05 27.81 2011-01-01 07:03:14.000 001 33351.40 305.80 2360.05 27.81 2011-01-01 07:03:15.000 001 33351.40 305.82 2360.01 27.81 2011-01-01 07:03:16.000 001 33351.50 305.86 2360.07 27.81 2011-01-01 07:03:17.000 001 33351.47 305.80 2360.11 27.81 2011-01-01 07:03:18.000 001 33351.52 305.83 2360.05 27.81 2011-01-01 07:03:19.000 001 33351.49 305.82 2360.02 27.81 2011-01-01 07:03:20.000 001 33351.50 305.87 2359.99 27.81 2011-01-01 07:03:21.000 001 33351.47 305.88 2360.10 27.81 2011-01-01 07:03:22.000 001 33351.53 305.84 2360.02 27.81 2011-01-01 07:03:23.000 001 33351.62 305.84 2360.03 27.81 2011-01-01 07:03:24.000 001 33351.43 305.85 2360.09 27.81 2011-01-01 07:03:25.000 001 33351.56 305.84 2359.97 27.81 2011-01-01 07:03:26.000 001 33351.61 305.82 2360.06 27.81 2011-01-01 07:03:27.000 001 33351.55 305.82 2360.05 27.81 2011-01-01 07:03:28.000 001 33351.61 305.86 2360.05 27.81 2011-01-01 07:03:29.000 001 33351.62 305.83 2360.09 27.81 2011-01-01 07:03:30.000 001 33351.52 305.81 2360.11 27.81 2011-01-01 07:03:31.000 001 33351.65 305.88 2360.09 27.81 2011-01-01 07:03:32.000 001 33351.56 305.88 2360.03 27.81 2011-01-01 07:03:33.000 001 33351.59 305.83 2360.01 27.81 2011-01-01 07:03:34.000 001 33351.59 305.89 2360.00 27.81 2011-01-01 07:03:35.000 001 33351.61 305.80 2360.04 27.81 2011-01-01 07:03:36.000 001 33351.53 305.85 2360.01 27.81 2011-01-01 07:03:37.000 001 33351.65 305.82 2360.07 27.81 2011-01-01 07:03:38.000 001 33351.62 305.87 2360.02 27.81 2011-01-01 07:03:39.000 001 33351.60 305.85 2360.07 27.81 2011-01-01 07:03:40.000 001 33351.63 305.88 2360.08 27.81 2011-01-01 07:03:41.000 001 33351.58 305.88 2360.05 27.81 2011-01-01 07:03:42.000 001 33351.57 305.90 2360.01 27.81 2011-01-01 07:03:43.000 001 33351.53 305.88 2360.05 27.81 2011-01-01 07:03:44.000 001 33351.58 305.89 2360.10 27.81 2011-01-01 07:03:45.000 001 33351.51 305.89 2360.02 27.81 2011-01-01 07:03:46.000 001 33351.64 305.86 2360.00 27.81 2011-01-01 07:03:47.000 001 33351.56 305.91 2360.08 27.81 2011-01-01 07:03:48.000 001 33351.58 305.93 2360.15 27.81 2011-01-01 07:03:49.000 001 33351.58 305.89 2360.07 27.81 2011-01-01 07:03:50.000 001 33351.57 305.90 2360.05 27.81 2011-01-01 07:03:51.000 001 33351.47 305.86 2360.06 27.81 2011-01-01 07:03:52.000 001 33351.56 305.90 2360.12 27.81 2011-01-01 07:03:53.000 001 33351.68 305.85 2360.05 27.81 2011-01-01 07:03:54.000 001 33351.58 305.87 2360.07 27.81 2011-01-01 07:03:55.000 001 33351.56 305.88 2360.06 27.81 2011-01-01 07:03:56.000 001 33351.49 305.90 2360.02 27.81 2011-01-01 07:03:57.000 001 33351.58 305.86 2360.15 27.81 2011-01-01 07:03:58.000 001 33351.59 305.85 2360.02 27.81 2011-01-01 07:03:59.000 001 33351.53 305.86 2360.07 27.81 2011-01-01 07:04:00.000 001 33351.57 305.86 2360.13 27.81 2011-01-01 07:04:01.000 001 33351.53 305.90 2360.05 27.81 2011-01-01 07:04:02.000 001 33351.57 305.86 2360.07 27.81 2011-01-01 07:04:03.000 001 33351.50 305.89 2360.11 27.81 2011-01-01 07:04:04.000 001 33351.62 305.81 2360.11 27.81 2011-01-01 07:04:05.000 001 33351.55 305.88 2360.02 27.81 2011-01-01 07:04:06.000 001 33351.57 305.84 2360.05 27.81 2011-01-01 07:04:07.000 001 33351.46 305.87 2360.07 27.81 2011-01-01 07:04:08.000 001 33351.59 305.93 2360.05 27.81 2011-01-01 07:04:09.000 001 33351.54 305.89 2360.03 27.81 2011-01-01 07:04:10.000 001 33351.59 305.86 2360.07 27.81 2011-01-01 07:04:11.000 001 33351.59 305.88 2360.14 27.81 2011-01-01 07:04:12.000 001 33351.55 305.87 2360.10 27.81 2011-01-01 07:04:13.000 001 33351.59 305.87 2360.10 27.81 2011-01-01 07:04:14.000 001 33351.51 305.93 2360.09 27.81 2011-01-01 07:04:15.000 001 33351.50 305.91 2360.07 27.81 2011-01-01 07:04:16.000 001 33351.53 305.88 2360.03 27.81 2011-01-01 07:04:17.000 001 33351.66 305.85 2360.09 27.81 2011-01-01 07:04:18.000 001 33351.53 305.89 2360.05 27.81 2011-01-01 07:04:19.000 001 33351.64 305.90 2360.14 27.81 2011-01-01 07:04:20.000 001 33351.62 305.91 2360.13 27.81 2011-01-01 07:04:21.000 001 33351.52 305.87 2360.07 27.81 2011-01-01 07:04:22.000 001 33351.57 305.88 2360.19 27.81 2011-01-01 07:04:23.000 001 33351.65 305.90 2360.11 27.81 2011-01-01 07:04:24.000 001 33351.58 305.90 2360.10 27.81 2011-01-01 07:04:25.000 001 33351.71 305.87 2360.09 27.81 2011-01-01 07:04:26.000 001 33351.61 305.93 2360.09 27.81 2011-01-01 07:04:27.000 001 33351.67 305.88 2360.13 27.81 2011-01-01 07:04:28.000 001 33351.66 305.87 2360.06 27.81 2011-01-01 07:04:29.000 001 33351.63 305.90 2360.11 27.81 2011-01-01 07:04:30.000 001 33351.66 305.90 2360.11 27.81 2011-01-01 07:04:31.000 001 33351.65 305.91 2360.12 27.81 2011-01-01 07:04:32.000 001 33351.65 305.93 2360.06 27.81 2011-01-01 07:04:33.000 001 33351.59 305.88 2360.12 27.81 2011-01-01 07:04:34.000 001 33351.71 305.92 2360.07 27.81 2011-01-01 07:04:35.000 001 33351.61 305.92 2360.02 27.81 2011-01-01 07:04:36.000 001 33351.64 305.89 2360.07 27.81 2011-01-01 07:04:37.000 001 33351.70 305.91 2360.03 27.81 2011-01-01 07:04:38.000 001 33351.74 305.92 2360.12 27.81 2011-01-01 07:04:39.000 001 33351.70 305.93 2360.09 27.81 2011-01-01 07:04:40.000 001 33351.67 305.91 2360.08 27.81 2011-01-01 07:04:41.000 001 33351.83 305.89 2360.08 27.81 2011-01-01 07:04:42.000 001 33351.66 305.87 2360.05 27.81 2011-01-01 07:04:43.000 001 33351.67 305.90 2360.12 27.81 2011-01-01 07:04:44.000 001 33351.76 305.87 2360.00 27.81 2011-01-01 07:04:45.000 001 33351.71 305.89 2360.02 27.81 2011-01-01 07:04:46.000 001 33351.67 305.86 2359.97 27.81 2011-01-01 07:04:47.000 001 33351.74 305.88 2360.07 27.81 2011-01-01 07:04:48.000 001 33351.72 305.90 2360.03 27.81 2011-01-01 07:04:49.000 001 33351.72 305.88 2360.10 27.81 2011-01-01 07:04:50.000 001 33351.66 305.86 2360.11 27.81 2011-01-01 07:04:51.000 001 33351.73 305.88 2360.11 27.81 2011-01-01 07:04:52.000 001 33351.68 305.89 2360.09 27.81 2011-01-01 07:04:53.000 001 33351.77 305.85 2360.01 27.81 2011-01-01 07:04:54.000 001 33351.76 305.86 2360.03 27.81 2011-01-01 07:04:55.000 001 33351.74 305.92 2360.00 27.81 2011-01-01 07:04:56.000 001 33351.83 305.88 2360.07 27.81 2011-01-01 07:04:57.000 001 33351.78 305.83 2359.98 27.81 2011-01-01 07:04:58.000 001 33351.69 305.83 2360.02 27.81 2011-01-01 07:04:59.000 001 33351.84 305.85 2360.09 27.81 2011-01-01 07:05:00.000 001 33351.81 305.84 2360.07 27.81 2011-01-01 07:05:01.000 001 33351.79 305.81 2360.01 27.81 2011-01-01 07:05:02.000 001 33351.84 305.84 2359.97 27.81 2011-01-01 07:05:03.000 001 33351.78 305.83 2360.03 27.81 2011-01-01 07:05:04.000 001 33351.81 305.81 2359.99 27.81 2011-01-01 07:05:05.000 001 33351.78 305.87 2359.95 27.81 2011-01-01 07:05:06.000 001 33351.81 305.86 2359.93 27.81 2011-01-01 07:05:07.000 001 33351.78 305.85 2360.00 27.81 2011-01-01 07:05:08.000 001 33351.86 305.88 2360.00 27.81 2011-01-01 07:05:09.000 001 33351.86 305.83 2360.04 27.81 2011-01-01 07:05:10.000 001 33351.80 305.85 2359.95 27.81 2011-01-01 07:05:11.000 001 33351.83 305.92 2359.97 27.81 2011-01-01 07:05:12.000 001 33351.90 305.89 2359.98 27.81 2011-01-01 07:05:13.000 001 33351.80 305.86 2359.94 27.81 2011-01-01 07:05:14.000 001 33351.83 305.92 2360.02 27.81 2011-01-01 07:05:15.000 001 33351.75 305.84 2360.01 27.81 2011-01-01 07:05:16.000 001 33351.81 305.87 2359.97 27.81 2011-01-01 07:05:17.000 001 33351.93 305.84 2359.93 27.81 2011-01-01 07:05:18.000 001 33351.86 305.90 2360.06 27.81 2011-01-01 07:05:19.000 001 33351.84 305.88 2360.01 27.81 2011-01-01 07:05:20.000 001 33351.88 305.89 2359.96 27.81 2011-01-01 07:05:21.000 001 33351.88 305.89 2360.02 27.81 2011-01-01 07:05:22.000 001 33351.85 305.87 2359.95 27.81 2011-01-01 07:05:23.000 001 33351.92 305.88 2360.08 27.81 2011-01-01 07:05:24.000 001 33351.91 305.88 2360.02 27.81 2011-01-01 07:05:25.000 001 33351.90 305.86 2360.04 27.81 2011-01-01 07:05:26.000 001 33351.97 305.92 2360.04 27.81 2011-01-01 07:05:27.000 001 33351.93 305.90 2360.05 27.81 2011-01-01 07:05:28.000 001 33351.90 305.92 2359.97 27.81 2011-01-01 07:05:29.000 001 33351.91 305.86 2360.02 27.81 2011-01-01 07:05:30.000 001 33351.87 305.86 2359.92 27.81 2011-01-01 07:05:31.000 001 33351.88 305.91 2359.90 27.81 2011-01-01 07:05:32.000 001 33351.89 305.87 2359.97 27.81 2011-01-01 07:05:33.000 001 33351.89 305.82 2360.03 27.81 2011-01-01 07:05:34.000 001 33351.94 305.84 2359.99 27.81 2011-01-01 07:05:35.000 001 33351.81 305.85 2360.01 27.81 2011-01-01 07:05:36.000 001 33351.84 305.88 2359.99 27.81 2011-01-01 07:05:37.000 001 33351.89 305.87 2360.03 27.81 2011-01-01 07:05:38.000 001 33351.91 305.90 2359.91 27.81 2011-01-01 07:05:39.000 001 33351.93 305.86 2359.94 27.81 2011-01-01 07:05:40.000 001 33351.92 305.86 2360.01 27.81 2011-01-01 07:05:41.000 001 33351.85 305.88 2360.03 27.81 2011-01-01 07:05:42.000 001 33351.89 305.88 2360.04 27.81 2011-01-01 07:05:43.000 001 33351.81 305.89 2359.90 27.81 2011-01-01 07:05:44.000 001 33351.93 305.91 2359.99 27.81 2011-01-01 07:05:45.000 001 33351.83 305.88 2359.97 27.81 2011-01-01 07:05:46.000 001 33351.94 305.83 2359.99 27.81 2011-01-01 07:05:47.000 001 33351.90 305.87 2359.93 27.81 2011-01-01 07:05:48.000 001 33351.90 305.85 2359.92 27.81 2011-01-01 07:05:49.000 001 33351.99 305.85 2359.95 27.81 2011-01-01 07:05:50.000 001 33351.88 305.88 2359.92 27.81 2011-01-01 07:05:51.000 001 33351.83 305.88 2360.05 27.81 2011-01-01 07:05:52.000 001 33351.84 305.82 2360.01 27.81 2011-01-01 07:05:53.000 001 33351.91 305.88 2359.97 27.81 2011-01-01 07:05:54.000 001 33351.84 305.88 2360.02 27.81 2011-01-01 07:05:55.000 001 33351.92 305.91 2360.01 27.81 2011-01-01 07:05:56.000 001 33351.87 305.92 2360.01 27.81 2011-01-01 07:05:57.000 001 33351.89 305.88 2360.04 27.81 2011-01-01 07:05:58.000 001 33351.94 305.81 2360.12 27.81 2011-01-01 07:05:59.000 001 33351.94 305.90 2360.05 27.81 2011-01-01 07:06:00.000 001 33351.94 305.87 2360.07 27.81 2011-01-01 07:06:01.000 001 33351.94 305.85 2359.99 27.81 2011-01-01 07:06:02.000 001 33351.96 305.86 2359.97 27.81 2011-01-01 07:06:03.000 001 33351.99 305.86 2360.01 27.81 2011-01-01 07:06:04.000 001 33351.89 305.88 2360.01 27.81 2011-01-01 07:06:05.000 001 33352.01 305.89 2359.99 27.81 2011-01-01 07:06:06.000 001 33351.90 305.88 2359.99 27.81 2011-01-01 07:06:07.000 001 33351.94 305.95 2360.03 27.81 2011-01-01 07:06:08.000 001 33352.01 305.88 2359.90 27.81 2011-01-01 07:06:09.000 001 33352.07 305.88 2360.02 27.81 2011-01-01 07:06:10.000 001 33351.90 305.89 2360.00 27.81 2011-01-01 07:06:11.000 001 33351.96 305.86 2359.98 27.81 2011-01-01 07:06:12.000 001 33351.96 305.87 2359.96 27.81 2011-01-01 07:06:13.000 001 33351.95 305.90 2360.07 27.81 2011-01-01 07:06:14.000 001 33352.04 305.90 2359.97 27.81 2011-01-01 07:06:15.000 001 33351.94 305.92 2359.96 27.81 2011-01-01 07:06:16.000 001 33352.11 305.92 2359.94 27.81 2011-01-01 07:06:17.000 001 33352.00 305.94 2360.00 27.81 2011-01-01 07:06:18.000 001 33351.99 305.91 2360.05 27.81 2011-01-01 07:06:19.000 001 33352.04 305.93 2360.04 27.81 2011-01-01 07:06:20.000 001 33352.03 305.94 2360.09 27.81 2011-01-01 07:06:21.000 001 33351.90 305.94 2360.07 27.81 2011-01-01 07:06:22.000 001 33352.12 305.93 2359.94 27.81 2011-01-01 07:06:23.000 001 33352.00 305.92 2360.03 27.81 2011-01-01 07:06:24.000 001 33351.97 305.91 2360.01 27.81 2011-01-01 07:06:25.000 001 33351.94 305.90 2359.99 27.81 2011-01-01 07:06:26.000 001 33351.97 305.92 2360.00 27.81 2011-01-01 07:06:27.000 001 33351.94 305.95 2359.96 27.81 2011-01-01 07:06:28.000 001 33352.02 305.94 2359.99 27.81 2011-01-01 07:06:29.000 001 33352.00 305.90 2360.00 27.81 2011-01-01 07:06:30.000 001 33351.94 305.90 2360.00 27.81 2011-01-01 07:06:31.000 001 33352.02 305.87 2360.07 27.81 2011-01-01 07:06:32.000 001 33352.08 305.90 2360.02 27.81 2011-01-01 07:06:33.000 001 33351.99 305.89 2360.07 27.81 2011-01-01 07:06:34.000 001 33351.96 305.92 2360.03 27.81 2011-01-01 07:06:35.000 001 33352.08 305.91 2359.96 27.81 2011-01-01 07:06:36.000 001 33352.03 305.90 2359.89 27.81 2011-01-01 07:06:37.000 001 33352.02 305.91 2359.95 27.81 2011-01-01 07:06:38.000 001 33352.06 305.89 2359.97 27.81 2011-01-01 07:06:39.000 001 33352.01 305.87 2359.97 27.81 2011-01-01 07:06:40.000 001 33352.06 305.91 2359.93 27.81 2011-01-01 07:06:41.000 001 33351.92 305.88 2359.95 27.81 2011-01-01 07:06:42.000 001 33351.85 305.90 2359.93 27.81 2011-01-01 07:06:43.000 001 33351.94 305.90 2359.96 27.81 2011-01-01 07:06:44.000 001 33351.96 305.89 2360.01 27.81 2011-01-01 07:06:45.000 001 33351.99 305.87 2360.02 27.81 2011-01-01 07:06:46.000 001 33351.89 305.89 2360.02 27.81 2011-01-01 07:06:47.000 001 33352.02 305.90 2360.02 27.81 2011-01-01 07:06:48.000 001 33351.94 305.89 2360.00 27.81 2011-01-01 07:06:49.000 001 33352.05 305.91 2360.02 27.81 2011-01-01 07:06:50.000 001 33351.96 305.91 2360.03 27.81 2011-01-01 07:06:51.000 001 33351.97 305.90 2360.03 27.81 2011-01-01 07:06:52.000 001 33351.96 305.93 2360.07 27.81 2011-01-01 07:06:53.000 001 33351.96 305.92 2359.95 27.81 2011-01-01 07:06:54.000 001 33351.97 305.89 2360.01 27.81 2011-01-01 07:06:55.000 001 33351.97 305.96 2359.99 27.81 2011-01-01 07:06:56.000 001 33352.05 305.93 2360.01 27.81 2011-01-01 07:06:57.000 001 33351.96 305.94 2360.03 27.81 2011-01-01 07:06:58.000 001 33351.97 305.97 2359.95 27.81 2011-01-01 07:06:59.000 001 33352.05 305.92 2360.05 27.81 2011-01-01 07:07:00.000 001 33352.03 305.96 2360.06 27.81 2011-01-01 07:07:01.000 001 33352.09 305.94 2359.95 27.81 2011-01-01 07:07:02.000 001 33352.06 306.02 2360.01 27.81 2011-01-01 07:07:03.000 001 33352.18 305.92 2359.97 27.81 2011-01-01 07:07:04.000 001 33352.12 305.95 2359.95 27.81 2011-01-01 07:07:05.000 001 33352.00 305.94 2360.03 27.81 2011-01-01 07:07:06.000 001 33352.04 305.95 2360.02 27.81 2011-01-01 07:07:07.000 001 33352.01 305.94 2359.96 27.81 2011-01-01 07:07:08.000 001 33352.09 305.97 2360.02 27.81 2011-01-01 07:07:09.000 001 33352.10 305.93 2360.01 27.81 2011-01-01 07:07:10.000 001 33351.99 305.91 2359.98 27.81 2011-01-01 07:07:11.000 001 33352.05 305.91 2360.05 27.81 2011-01-01 07:07:12.000 001 33351.96 305.90 2360.09 27.81 2011-01-01 07:07:13.000 001 33352.19 305.92 2359.96 27.81 2011-01-01 07:07:14.000 001 33352.10 305.96 2359.96 27.81 2011-01-01 07:07:15.000 001 33352.09 305.98 2360.10 27.81 2011-01-01 07:07:16.000 001 33352.07 305.93 2359.97 27.80 2011-01-01 07:07:17.000 001 33352.21 305.94 2360.08 27.81 2011-01-01 07:07:18.000 001 33352.02 305.92 2360.08 27.81 2011-01-01 07:07:19.000 001 33352.09 305.94 2360.10 27.81 2011-01-01 07:07:20.000 001 33352.04 305.90 2360.02 27.81 2011-01-01 07:07:21.000 001 33352.06 305.87 2360.01 27.81 2011-01-01 07:07:22.000 001 33352.04 305.92 2360.02 27.81 2011-01-01 07:07:23.000 001 33352.14 305.93 2360.10 27.81 2011-01-01 07:07:24.000 001 33352.06 305.91 2360.09 27.81 2011-01-01 07:07:25.000 001 33352.09 305.94 2360.07 27.81 2011-01-01 07:07:26.000 001 33352.09 305.93 2360.03 27.81 2011-01-01 07:07:27.000 001 33352.05 305.89 2360.05 27.81 2011-01-01 07:07:28.000 001 33352.14 305.92 2360.07 27.81 2011-01-01 07:07:29.000 001 33352.15 305.90 2360.09 27.81 2011-01-01 07:07:30.000 001 33352.07 305.90 2360.02 27.81 2011-01-01 07:07:31.000 001 33352.11 305.91 2360.08 27.81 2011-01-01 07:07:32.000 001 33352.07 305.91 2359.98 27.81 2011-01-01 07:07:33.000 001 33352.11 305.93 2360.02 27.81 2011-01-01 07:07:34.000 001 33352.06 305.88 2360.03 27.81 2011-01-01 07:07:35.000 001 33352.11 305.92 2360.01 27.81 2011-01-01 07:07:36.000 001 33352.11 305.93 2360.05 27.81 2011-01-01 07:07:37.000 001 33352.13 305.94 2360.07 27.81 2011-01-01 07:07:38.000 001 33352.12 305.86 2360.04 27.81 2011-01-01 07:07:39.000 001 33352.11 305.94 2360.07 27.81 2011-01-01 07:07:40.000 001 33352.20 305.94 2360.02 27.81 2011-01-01 07:07:41.000 001 33352.12 305.95 2360.02 27.81 2011-01-01 07:07:42.000 001 33352.17 305.94 2360.02 27.81 2011-01-01 07:07:43.000 001 33352.21 305.94 2360.10 27.81 2011-01-01 07:07:44.000 001 33352.14 305.90 2360.06 27.81 2011-01-01 07:07:45.000 001 33352.14 305.96 2360.05 27.81 2011-01-01 07:07:46.000 001 33352.26 305.97 2360.07 27.81 2011-01-01 07:07:47.000 001 33352.13 305.97 2360.07 27.81 2011-01-01 07:07:48.000 001 33352.13 305.97 2359.97 27.81 2011-01-01 07:07:49.000 001 33352.19 306.03 2359.95 27.81 2011-01-01 07:07:50.000 001 33352.14 306.00 2360.03 27.81 2011-01-01 07:07:51.000 001 33352.18 305.98 2360.13 27.81 2011-01-01 07:07:52.000 001 33352.08 306.00 2360.09 27.81 2011-01-01 07:07:53.000 001 33352.09 305.96 2360.08 27.81 2011-01-01 07:07:54.000 001 33352.08 305.96 2360.06 27.81 2011-01-01 07:07:55.000 001 33352.15 305.97 2360.09 27.81 2011-01-01 07:07:56.000 001 33352.16 305.96 2360.05 27.81 2011-01-01 07:07:57.000 001 33352.11 305.95 2360.12 27.81 2011-01-01 07:07:58.000 001 33352.14 305.96 2360.07 27.81 2011-01-01 07:07:59.000 001 33352.18 305.95 2360.10 27.80 2011-01-01 07:08:00.000 001 33352.12 305.94 2360.21 27.81 2011-01-01 07:08:01.000 001 33352.09 305.93 2360.00 27.81 2011-01-01 07:08:02.000 001 33352.21 305.94 2360.07 27.81 2011-01-01 07:08:03.000 001 33352.14 305.98 2360.08 27.81 2011-01-01 07:08:04.000 001 33352.12 305.96 2360.09 27.80 2011-01-01 07:08:05.000 001 33352.18 305.96 2359.92 27.80 2011-01-01 07:08:06.000 001 33352.17 305.93 2359.93 27.80 2011-01-01 07:08:07.000 001 33352.13 305.92 2360.04 27.80 2011-01-01 07:08:08.000 001 33352.17 305.92 2360.12 27.81 2011-01-01 07:08:09.000 001 33352.22 305.96 2360.09 27.81 2011-01-01 07:08:10.000 001 33352.13 305.92 2360.12 27.80 2011-01-01 07:08:11.000 001 33352.22 305.95 2360.01 27.80 2011-01-01 07:08:12.000 001 33352.06 305.96 2360.06 27.80 2011-01-01 07:08:13.000 001 33352.12 305.97 2360.06 27.80 2011-01-01 07:08:14.000 001 33352.11 305.95 2360.06 27.80 2011-01-01 07:08:15.000 001 33352.21 305.95 2360.03 27.80 2011-01-01 07:08:16.000 001 33352.09 305.93 2360.05 27.81 2011-01-01 07:08:17.000 001 33352.14 305.96 2359.99 27.80 2011-01-01 07:08:18.000 001 33352.10 305.94 2360.02 27.80 2011-01-01 07:08:19.000 001 33352.22 305.95 2360.03 27.80 2011-01-01 07:08:20.000 001 33352.22 305.98 2360.07 27.80 2011-01-01 07:08:21.000 001 33352.15 305.98 2360.03 27.80 2011-01-01 07:08:22.000 001 33352.07 305.96 2360.07 27.80 2011-01-01 07:08:23.000 001 33352.27 305.98 2360.09 27.80 2011-01-01 07:08:24.000 001 33352.14 305.96 2360.06 27.80 2011-01-01 07:08:25.000 001 33352.15 305.93 2360.03 27.80 2011-01-01 07:08:26.000 001 33352.19 305.94 2360.04 27.80 2011-01-01 07:08:27.000 001 33352.24 305.95 2360.02 27.80 2011-01-01 07:08:28.000 001 33352.20 305.97 2360.14 27.80 2011-01-01 07:08:29.000 001 33352.18 305.94 2359.97 27.80 2011-01-01 07:08:30.000 001 33352.25 305.96 2360.01 27.80 2011-01-01 07:08:31.000 001 33352.18 305.94 2360.06 27.80 2011-01-01 07:08:32.000 001 33352.21 305.88 2360.01 27.80 2011-01-01 07:08:33.000 001 33352.30 305.95 2360.06 27.80 2011-01-01 07:08:34.000 001 33352.26 305.92 2360.10 27.80 2011-01-01 07:08:35.000 001 33352.11 305.92 2360.05 27.80 2011-01-01 07:08:36.000 001 33352.15 305.91 2360.02 27.80 2011-01-01 07:08:37.000 001 33352.24 305.90 2360.08 27.80 2011-01-01 07:08:38.000 001 33352.28 305.96 2360.01 27.80 2011-01-01 07:08:39.000 001 33352.22 305.89 2360.04 27.80 2011-01-01 07:08:40.000 001 33352.36 305.93 2360.09 27.80 2011-01-01 07:08:41.000 001 33352.14 305.93 2360.07 27.80 2011-01-01 07:08:42.000 001 33352.26 305.91 2360.04 27.80 2011-01-01 07:08:43.000 001 33352.33 305.91 2359.93 27.80 2011-01-01 07:08:44.000 001 33352.33 305.91 2360.09 27.80 2011-01-01 07:08:45.000 001 33352.28 305.94 2360.02 27.80 2011-01-01 07:08:46.000 001 33352.29 305.93 2360.04 27.80 2011-01-01 07:08:47.000 001 33352.39 305.92 2360.03 27.80 2011-01-01 07:08:48.000 001 33352.30 305.90 2360.03 27.80 2011-01-01 07:08:49.000 001 33352.28 305.88 2360.03 27.80 2011-01-01 07:08:50.000 001 33352.27 305.88 2360.06 27.80 2011-01-01 07:08:51.000 001 33352.30 305.83 2360.07 27.80 2011-01-01 07:08:52.000 001 33352.31 305.88 2360.00 27.80 2011-01-01 07:08:53.000 001 33352.33 305.90 2359.97 27.80 2011-01-01 07:08:54.000 001 33352.30 305.88 2360.02 27.80 2011-01-01 07:08:55.000 001 33352.34 305.92 2360.02 27.80 2011-01-01 07:08:56.000 001 33352.32 305.86 2360.08 27.80 2011-01-01 07:08:57.000 001 33352.37 305.90 2359.94 27.80 2011-01-01 07:08:58.000 001 33352.40 305.93 2360.00 27.80 2011-01-01 07:08:59.000 001 33352.25 305.91 2359.98 27.80 2011-01-01 07:09:00.000 001 33352.29 305.89 2359.97 27.80 2011-01-01 07:09:01.000 001 33352.25 305.90 2359.96 27.80 2011-01-01 07:09:02.000 001 33352.30 305.93 2360.02 27.80 2011-01-01 07:09:03.000 001 33352.33 305.91 2360.03 27.80 2011-01-01 07:09:04.000 001 33352.25 305.94 2359.99 27.80 2011-01-01 07:09:05.000 001 33352.33 305.98 2359.94 27.80 2011-01-01 07:09:06.000 001 33352.32 306.00 2359.99 27.80 2011-01-01 07:09:07.000 001 33352.29 306.02 2359.97 27.80 2011-01-01 07:09:08.000 001 33352.33 305.99 2360.07 27.80 2011-01-01 07:09:09.000 001 33352.31 305.95 2359.99 27.80 2011-01-01 07:09:10.000 001 33352.40 305.98 2359.99 27.80 2011-01-01 07:09:11.000 001 33352.33 305.97 2359.95 27.80 2011-01-01 07:09:12.000 001 33352.33 305.97 2359.91 27.80 2011-01-01 07:09:13.000 001 33352.33 305.98 2359.97 27.80 2011-01-01 07:09:14.000 001 33352.30 305.97 2359.97 27.80 2011-01-01 07:09:15.000 001 33352.29 306.01 2359.97 27.80 2011-01-01 07:09:16.000 001 33352.26 306.00 2359.96 27.80 2011-01-01 07:09:17.000 001 33352.32 306.00 2359.96 27.80 2011-01-01 07:09:18.000 001 33352.34 306.02 2360.02 27.80 2011-01-01 07:09:19.000 001 33352.28 306.00 2360.00 27.80 2011-01-01 07:09:20.000 001 33352.36 305.99 2359.99 27.80 2011-01-01 07:09:21.000 001 33352.33 306.01 2360.07 27.80 2011-01-01 07:09:22.000 001 33352.36 306.00 2360.02 27.80 2011-01-01 07:09:23.000 001 33352.27 306.01 2359.94 27.80 2011-01-01 07:09:24.000 001 33352.30 305.97 2360.02 27.80 2011-01-01 07:09:25.000 001 33352.34 306.01 2360.00 27.80 2011-01-01 07:09:26.000 001 33352.32 305.96 2359.99 27.80 2011-01-01 07:09:27.000 001 33352.33 306.00 2360.03 27.80 2011-01-01 07:09:28.000 001 33352.37 305.99 2359.95 27.80 2011-01-01 07:09:29.000 001 33352.37 305.99 2360.08 27.80 2011-01-01 07:09:30.000 001 33352.28 306.00 2360.05 27.80 2011-01-01 07:09:31.000 001 33352.30 306.03 2360.03 27.80 2011-01-01 07:09:32.000 001 33352.32 305.96 2359.99 27.80 2011-01-01 07:09:33.000 001 33352.33 305.97 2360.06 27.80 2011-01-01 07:09:34.000 001 33352.28 306.01 2359.98 27.80 2011-01-01 07:09:35.000 001 33352.34 305.99 2360.02 27.80 2011-01-01 07:09:36.000 001 33352.33 305.97 2359.95 27.80 2011-01-01 07:09:37.000 001 33352.30 305.97 2359.96 27.80 2011-01-01 07:09:38.000 001 33352.33 305.97 2359.96 27.80 2011-01-01 07:09:39.000 001 33352.39 306.01 2360.00 27.80 2011-01-01 07:09:40.000 001 33352.31 306.02 2360.00 27.80 2011-01-01 07:09:41.000 001 33352.42 306.01 2359.95 27.80 2011-01-01 07:09:42.000 001 33352.32 305.99 2359.96 27.80 2011-01-01 07:09:43.000 001 33352.41 305.99 2360.03 27.80 2011-01-01 07:09:44.000 001 33352.37 306.02 2359.97 27.80 2011-01-01 07:09:45.000 001 33352.33 305.95 2359.92 27.80 2011-01-01 07:09:46.000 001 33352.30 305.99 2360.01 27.80 2011-01-01 07:09:47.000 001 33352.35 306.00 2360.07 27.80 2011-01-01 07:09:48.000 001 33352.37 306.01 2359.99 27.80 2011-01-01 07:09:49.000 001 33352.32 305.99 2360.03 27.80 2011-01-01 07:09:50.000 001 33352.37 306.02 2360.01 27.80 2011-01-01 07:09:51.000 001 33352.42 306.01 2359.99 27.80 2011-01-01 07:09:52.000 001 33352.40 305.96 2360.02 27.80 2011-01-01 07:09:53.000 001 33352.36 306.00 2360.01 27.80 2011-01-01 07:09:54.000 001 33352.36 306.00 2359.93 27.80 2011-01-01 07:09:55.000 001 33352.43 305.97 2359.95 27.80 2011-01-01 07:09:56.000 001 33352.37 305.99 2360.01 27.80 2011-01-01 07:09:57.000 001 33352.32 305.99 2360.02 27.80 2011-01-01 07:09:58.000 001 33352.37 306.04 2360.02 27.80 2011-01-01 07:09:59.000 001 33352.48 305.97 2360.01 27.80 2011-01-01 07:10:00.000 001 33352.40 306.00 2359.92 27.80 2011-01-01 07:10:01.000 001 33352.43 306.04 2360.06 27.80 2011-01-01 07:10:02.000 001 33352.39 306.03 2359.98 27.80 2011-01-01 07:10:03.000 001 33352.43 306.02 2360.02 27.80 2011-01-01 07:10:04.000 001 33352.40 306.04 2360.07 27.80 2011-01-01 07:10:05.000 001 33352.38 306.03 2359.90 27.80 2011-01-01 07:10:06.000 001 33352.39 306.05 2359.87 27.80 2011-01-01 07:10:07.000 001 33352.42 306.05 2360.05 27.80 2011-01-01 07:10:08.000 001 33352.34 306.06 2359.99 27.80 2011-01-01 07:10:09.000 001 33352.37 306.07 2359.99 27.80 2011-01-01 07:10:10.000 001 33352.40 306.07 2359.95 27.80 2011-01-01 07:10:11.000 001 33352.43 306.04 2359.97 27.80 2011-01-01 07:10:12.000 001 33352.37 306.06 2359.96 27.80 2011-01-01 07:10:13.000 001 33352.43 306.07 2360.02 27.80 2011-01-01 07:10:14.000 001 33352.40 306.07 2360.05 27.80 2011-01-01 07:10:15.000 001 33352.37 306.09 2360.02 27.80 2011-01-01 07:10:16.000 001 33352.43 306.11 2359.96 27.80 2011-01-01 07:10:17.000 001 33352.43 306.17 2360.06 27.80 2011-01-01 07:10:18.000 001 33352.36 306.17 2360.03 27.80 2011-01-01 07:10:19.000 001 33352.43 306.13 2359.97 27.80 2011-01-01 07:10:20.000 001 33352.29 306.14 2360.07 27.80 2011-01-01 07:10:21.000 001 33352.35 306.10 2360.02 27.80 2011-01-01 07:10:22.000 001 33352.36 306.16 2359.95 27.80 2011-01-01 07:10:23.000 001 33352.40 306.14 2360.01 27.80 2011-01-01 07:10:24.000 001 33352.39 306.13 2359.99 27.80 2011-01-01 07:10:25.000 001 33352.43 306.13 2360.08 27.80 2011-01-01 07:10:26.000 001 33352.36 306.16 2360.07 27.80 2011-01-01 07:10:27.000 001 33352.31 306.14 2360.13 27.80 2011-01-01 07:10:28.000 001 33352.39 306.15 2360.04 27.80 2011-01-01 07:10:29.000 001 33352.43 306.14 2360.10 27.80 2011-01-01 07:10:30.000 001 33352.35 306.13 2360.03 27.80 2011-01-01 07:10:31.000 001 33352.42 306.16 2360.07 27.80 2011-01-01 07:10:32.000 001 33352.38 306.15 2360.06 27.80 2011-01-01 07:10:33.000 001 33352.25 306.12 2360.10 27.80 2011-01-01 07:10:34.000 001 33352.46 306.13 2360.03 27.80 2011-01-01 07:10:35.000 001 33352.36 306.17 2360.05 27.80 2011-01-01 07:10:36.000 001 33352.42 306.15 2360.06 27.80 2011-01-01 07:10:37.000 001 33352.40 306.21 2360.02 27.80 2011-01-01 07:10:38.000 001 33352.41 306.17 2360.12 27.80 2011-01-01 07:10:39.000 001 33352.40 306.19 2360.02 27.80 2011-01-01 07:10:40.000 001 33352.49 306.15 2360.04 27.80 2011-01-01 07:10:41.000 001 33352.40 306.13 2360.05 27.80 2011-01-01 07:10:42.000 001 33352.39 306.15 2360.07 27.80 2011-01-01 07:10:43.000 001 33352.36 306.15 2360.09 27.80 2011-01-01 07:10:44.000 001 33352.49 306.17 2360.02 27.80 2011-01-01 07:10:45.000 001 33352.50 306.15 2360.03 27.80 2011-01-01 07:10:46.000 001 33352.47 306.10 2360.10 27.80 2011-01-01 07:10:47.000 001 33352.53 306.17 2360.08 27.80 2011-01-01 07:10:48.000 001 33352.48 306.15 2360.03 27.80 2011-01-01 07:10:49.000 001 33352.46 306.13 2360.12 27.80 2011-01-01 07:10:50.000 001 33352.48 306.17 2360.12 27.80 2011-01-01 07:10:51.000 001 33352.43 306.13 2360.09 27.80 2011-01-01 07:10:52.000 001 33352.50 306.15 2360.04 27.80 2011-01-01 07:10:53.000 001 33352.51 306.14 2360.09 27.80 2011-01-01 07:10:54.000 001 33352.42 306.15 2360.08 27.80 2011-01-01 07:10:55.000 001 33352.46 306.16 2360.02 27.80 2011-01-01 07:10:56.000 001 33352.53 306.16 2360.07 27.80 2011-01-01 07:10:57.000 001 33352.50 306.17 2360.07 27.80 2011-01-01 07:10:58.000 001 33352.62 306.19 2360.04 27.80 2011-01-01 07:10:59.000 001 33352.50 306.17 2360.11 27.80 2011-01-01 07:11:00.000 001 33352.48 306.17 2360.10 27.80 2011-01-01 07:11:01.000 001 33352.56 306.17 2360.05 27.80 2011-01-01 07:11:02.000 001 33352.48 306.16 2360.01 27.80 2011-01-01 07:11:03.000 001 33352.47 306.15 2360.08 27.80 2011-01-01 07:11:04.000 001 33352.61 306.16 2360.11 27.80 2011-01-01 07:11:05.000 001 33352.61 306.16 2360.09 27.80 2011-01-01 07:11:06.000 001 33352.52 306.13 2360.09 27.80 2011-01-01 07:11:07.000 001 33352.62 306.15 2360.08 27.80 2011-01-01 07:11:08.000 001 33352.67 306.19 2360.07 27.80 2011-01-01 07:11:09.000 001 33352.57 306.13 2359.97 27.80 2011-01-01 07:11:10.000 001 33352.63 306.18 2360.07 27.80 2011-01-01 07:11:11.000 001 33352.55 306.18 2360.02 27.80 2011-01-01 07:11:12.000 001 33352.56 306.18 2360.01 27.80 2011-01-01 07:11:13.000 001 33352.53 306.20 2360.10 27.80 2011-01-01 07:11:14.000 001 33352.57 306.15 2360.03 27.80 2011-01-01 07:11:15.000 001 33352.54 306.17 2360.05 27.80 2011-01-01 07:11:16.000 001 33352.61 306.22 2360.00 27.80 2011-01-01 07:11:17.000 001 33352.51 306.21 2360.01 27.80 2011-01-01 07:11:18.000 001 33352.52 306.21 2360.03 27.80 2011-01-01 07:11:19.000 001 33352.57 306.20 2360.12 27.80 2011-01-01 07:11:20.000 001 33352.56 306.25 2360.02 27.80 2011-01-01 07:11:21.000 001 33352.59 306.19 2360.09 27.80 2011-01-01 07:11:22.000 001 33352.58 306.27 2360.02 27.80 2011-01-01 07:11:23.000 001 33352.65 306.26 2360.11 27.80 2011-01-01 07:11:24.000 001 33352.53 306.27 2360.02 27.80 2011-01-01 07:11:25.000 001 33352.60 306.24 2360.04 27.80 2011-01-01 07:11:26.000 001 33352.53 306.25 2360.05 27.80 2011-01-01 07:11:27.000 001 33352.56 306.26 2359.98 27.80 2011-01-01 07:11:28.000 001 33352.47 306.29 2360.02 27.80 2011-01-01 07:11:29.000 001 33352.60 306.31 2360.08 27.80 2011-01-01 07:11:30.000 001 33352.51 306.30 2360.07 27.80 2011-01-01 07:11:31.000 001 33352.56 306.29 2360.05 27.80 2011-01-01 07:11:32.000 001 33352.56 306.34 2360.03 27.80 2011-01-01 07:11:33.000 001 33352.68 306.33 2360.08 27.80 2011-01-01 07:11:34.000 001 33352.58 306.31 2359.96 27.80 2011-01-01 07:11:35.000 001 33352.54 306.32 2359.97 27.80 2011-01-01 07:11:36.000 001 33352.53 306.33 2359.96 27.80 2011-01-01 07:11:37.000 001 33352.55 306.31 2359.97 27.80 2011-01-01 07:11:38.000 001 33352.51 306.33 2360.16 27.80 2011-01-01 07:11:39.000 001 33352.51 306.33 2360.05 27.80 2011-01-01 07:11:40.000 001 33352.46 306.29 2360.04 27.80 2011-01-01 07:11:41.000 001 33352.60 306.31 2360.09 27.80 2011-01-01 07:11:42.000 001 33352.58 306.32 2360.12 27.80 2011-01-01 07:11:43.000 001 33352.57 306.36 2360.04 27.80 2011-01-01 07:11:44.000 001 33352.58 306.35 2360.07 27.80 2011-01-01 07:11:45.000 001 33352.49 306.28 2360.09 27.80 2011-01-01 07:11:46.000 001 33352.67 306.33 2360.05 27.80 2011-01-01 07:11:47.000 001 33352.58 306.33 2360.06 27.80 2011-01-01 07:11:48.000 001 33352.58 306.30 2360.07 27.80 2011-01-01 07:11:49.000 001 33352.59 306.36 2360.02 27.80 2011-01-01 07:11:50.000 001 33352.69 306.31 2360.02 27.80 2011-01-01 07:11:51.000 001 33352.70 306.32 2360.05 27.80 2011-01-01 07:11:52.000 001 33352.56 306.34 2360.15 27.80 2011-01-01 07:11:53.000 001 33352.66 306.37 2360.12 27.80 2011-01-01 07:11:54.000 001 33352.65 306.35 2360.08 27.80 2011-01-01 07:11:55.000 001 33352.64 306.37 2360.07 27.80 2011-01-01 07:11:56.000 001 33352.58 306.39 2360.06 27.80 2011-01-01 07:11:57.000 001 33352.55 306.38 2360.07 27.80 2011-01-01 07:11:58.000 001 33352.64 306.40 2360.04 27.80 2011-01-01 07:11:59.000 001 33352.61 306.38 2360.06 27.80 2011-01-01 07:12:00.000 001 33352.66 306.36 2360.05 27.80 2011-01-01 07:12:01.000 001 33352.68 306.42 2360.05 27.80 2011-01-01 07:12:02.000 001 33352.77 306.42 2360.07 27.80 2011-01-01 07:12:03.000 001 33352.73 306.39 2360.09 27.80 2011-01-01 07:12:04.000 001 33352.54 306.39 2360.08 27.80 2011-01-01 07:12:05.000 001 33352.67 306.42 2359.97 27.80 2011-01-01 07:12:06.000 001 33352.68 306.41 2359.95 27.80 2011-01-01 07:12:07.000 001 33352.67 306.42 2359.99 27.80 2011-01-01 07:12:08.000 001 33352.74 306.43 2360.06 27.80 2011-01-01 07:12:09.000 001 33352.71 306.41 2360.04 27.80 2011-01-01 07:12:10.000 001 33352.73 306.39 2360.00 27.80 2011-01-01 07:12:11.000 001 33352.71 306.41 2360.03 27.80 2011-01-01 07:12:12.000 001 33352.67 306.41 2360.01 27.80 2011-01-01 07:12:13.000 001 33352.62 306.42 2360.11 27.80 2011-01-01 07:12:14.000 001 33352.70 306.38 2360.01 27.80 2011-01-01 07:12:15.000 001 33352.67 306.40 2360.03 27.80 2011-01-01 07:12:16.000 001 33352.78 306.42 2360.12 27.80 2011-01-01 07:12:17.000 001 33352.81 306.38 2360.06 27.80 2011-01-01 07:12:18.000 001 33352.71 306.39 2360.07 27.80 2011-01-01 07:12:19.000 001 33352.70 306.39 2360.05 27.80 2011-01-01 07:12:20.000 001 33352.70 306.39 2360.12 27.80 2011-01-01 07:12:21.000 001 33352.85 306.38 2360.05 27.80 2011-01-01 07:12:22.000 001 33352.84 306.38 2360.00 27.80 2011-01-01 07:12:23.000 001 33352.78 306.37 2359.97 27.80 2011-01-01 07:12:24.000 001 33352.84 306.39 2360.05 27.80 2011-01-01 07:12:25.000 001 33352.86 306.39 2360.06 27.80 2011-01-01 07:12:26.000 001 33352.81 306.35 2360.05 27.80 2011-01-01 07:12:27.000 001 33352.79 306.38 2360.01 27.80 2011-01-01 07:12:28.000 001 33352.90 306.31 2360.14 27.80 2011-01-01 07:12:29.000 001 33352.72 306.37 2360.02 27.80 2011-01-01 07:12:30.000 001 33352.83 306.36 2360.08 27.80 2011-01-01 07:12:31.000 001 33352.79 306.37 2360.11 27.80 2011-01-01 07:12:32.000 001 33352.73 306.33 2359.96 27.80 2011-01-01 07:12:33.000 001 33352.80 306.37 2360.02 27.80 2011-01-01 07:12:34.000 001 33352.92 306.38 2360.08 27.80 2011-01-01 07:12:35.000 001 33352.82 306.36 2360.08 27.80 2011-01-01 07:12:36.000 001 33352.80 306.36 2360.00 27.80 2011-01-01 07:12:37.000 001 33352.80 306.39 2359.97 27.80 2011-01-01 07:12:38.000 001 33352.89 306.37 2360.07 27.80 2011-01-01 07:12:39.000 001 33352.81 306.36 2360.05 27.80 2011-01-01 07:12:40.000 001 33352.89 306.37 2360.07 27.80 2011-01-01 07:12:41.000 001 33352.95 306.39 2360.05 27.80 2011-01-01 07:12:42.000 001 33352.89 306.37 2360.07 27.80 2011-01-01 07:12:43.000 001 33352.88 306.39 2359.96 27.80 2011-01-01 07:12:44.000 001 33352.86 306.39 2359.99 27.80 2011-01-01 07:12:45.000 001 33352.78 306.37 2360.01 27.80 2011-01-01 07:12:46.000 001 33352.89 306.40 2360.05 27.80 2011-01-01 07:12:47.000 001 33352.88 306.42 2359.96 27.80 2011-01-01 07:12:48.000 001 33352.82 306.37 2359.99 27.80 2011-01-01 07:12:49.000 001 33352.90 306.41 2360.09 27.80 2011-01-01 07:12:50.000 001 33352.92 306.40 2359.97 27.80 2011-01-01 07:12:51.000 001 33352.86 306.38 2360.04 27.80 2011-01-01 07:12:52.000 001 33352.91 306.40 2360.04 27.80 2011-01-01 07:12:53.000 001 33352.91 306.42 2360.05 27.80 2011-01-01 07:12:54.000 001 33352.92 306.38 2360.01 27.80 2011-01-01 07:12:55.000 001 33352.97 306.42 2359.96 27.80 2011-01-01 07:12:56.000 001 33353.01 306.43 2359.96 27.80 2011-01-01 07:12:57.000 001 33352.97 306.42 2359.99 27.80 2011-01-01 07:12:58.000 001 33352.96 306.42 2360.03 27.80 2011-01-01 07:12:59.000 001 33352.90 306.46 2359.98 27.80 2011-01-01 07:13:00.000 001 33352.95 306.42 2360.05 27.80 2011-01-01 07:13:01.000 001 33352.97 306.44 2360.12 27.80 2011-01-01 07:13:02.000 001 33352.96 306.45 2360.07 27.80 2011-01-01 07:13:03.000 001 33352.98 306.44 2359.95 27.80 2011-01-01 07:13:04.000 001 33352.93 306.45 2360.01 27.80 2011-01-01 07:13:05.000 001 33353.04 306.44 2360.05 27.80 2011-01-01 07:13:06.000 001 33352.95 306.45 2360.05 27.80 2011-01-01 07:13:07.000 001 33352.98 306.46 2360.05 27.80 2011-01-01 07:13:08.000 001 33353.09 306.43 2360.01 27.80 2011-01-01 07:13:09.000 001 33353.02 306.44 2360.05 27.80 2011-01-01 07:13:10.000 001 33353.04 306.44 2360.05 27.80 2011-01-01 07:13:11.000 001 33353.04 306.41 2360.05 27.80 2011-01-01 07:13:12.000 001 33353.07 306.42 2360.04 27.80 2011-01-01 07:13:13.000 001 33353.01 306.38 2360.03 27.80 2011-01-01 07:13:14.000 001 33353.06 306.41 2360.04 27.80 2011-01-01 07:13:15.000 001 33352.97 306.39 2360.03 27.80 2011-01-01 07:13:16.000 001 33353.17 306.39 2360.03 27.80 2011-01-01 07:13:17.000 001 33353.10 306.34 2359.99 27.80 2011-01-01 07:13:18.000 001 33353.15 306.33 2359.96 27.80 2011-01-01 07:13:19.000 001 33353.17 306.33 2359.96 27.80 2011-01-01 07:13:20.000 001 33353.14 306.37 2360.01 27.80 2011-01-01 07:13:21.000 001 33353.16 306.34 2360.04 27.80 2011-01-01 07:13:22.000 001 33353.16 306.37 2359.97 27.80 2011-01-01 07:13:23.000 001 33353.20 306.31 2360.01 27.80 2011-01-01 07:13:24.000 001 33353.21 306.32 2359.99 27.80 2011-01-01 07:13:25.000 001 33353.13 306.26 2359.93 27.80 2011-01-01 07:13:26.000 001 33353.27 306.29 2359.89 27.80 2011-01-01 07:13:27.000 001 33353.26 306.26 2359.93 27.80 2011-01-01 07:13:28.000 001 33353.27 306.29 2359.87 27.80 2011-01-01 07:13:29.000 001 33353.27 306.33 2359.96 27.80 2011-01-01 07:13:30.000 001 33353.21 306.27 2359.84 27.80 2011-01-01 07:13:31.000 001 33353.29 306.29 2359.88 27.80 2011-01-01 07:13:32.000 001 33353.29 306.26 2359.94 27.80 2011-01-01 07:13:33.000 001 33353.35 306.27 2359.97 27.80 2011-01-01 07:13:34.000 001 33353.33 306.32 2359.91 27.80 2011-01-01 07:13:35.000 001 33353.31 306.30 2359.90 27.80 2011-01-01 07:13:36.000 001 33353.37 306.25 2359.90 27.80 2011-01-01 07:13:37.000 001 33353.30 306.28 2359.89 27.80 2011-01-01 07:13:38.000 001 33353.35 306.24 2359.95 27.80 2011-01-01 07:13:39.000 001 33353.35 306.25 2359.85 27.80 2011-01-01 07:13:40.000 001 33353.33 306.27 2359.93 27.80 2011-01-01 07:13:41.000 001 33353.33 306.26 2359.84 27.80 2011-01-01 07:13:42.000 001 33353.30 306.25 2359.88 27.80 2011-01-01 07:13:43.000 001 33353.32 306.20 2359.86 27.80 2011-01-01 07:13:44.000 001 33353.42 306.23 2359.86 27.80 2011-01-01 07:13:45.000 001 33353.39 306.27 2359.86 27.80 2011-01-01 07:13:46.000 001 33353.35 306.24 2359.79 27.80 2011-01-01 07:13:47.000 001 33353.39 306.25 2359.89 27.80 2011-01-01 07:13:48.000 001 33353.44 306.24 2359.80 27.80 2011-01-01 07:13:49.000 001 33353.41 306.23 2359.80 27.80 2011-01-01 07:13:50.000 001 33353.50 306.25 2359.77 27.80 2011-01-01 07:13:51.000 001 33353.45 306.29 2359.77 27.80 2011-01-01 07:13:52.000 001 33353.47 306.26 2359.86 27.80 2011-01-01 07:13:53.000 001 33353.42 306.31 2359.90 27.80 2011-01-01 07:13:54.000 001 33353.51 306.31 2359.86 27.80 2011-01-01 07:13:55.000 001 33353.43 306.31 2359.84 27.80 2011-01-01 07:13:56.000 001 33353.51 306.29 2359.77 27.80 2011-01-01 07:13:57.000 001 33353.42 306.29 2359.92 27.80 2011-01-01 07:13:58.000 001 33353.51 306.27 2359.84 27.80 2011-01-01 07:13:59.000 001 33353.55 306.26 2359.85 27.80 2011-01-01 07:14:00.000 001 33353.45 306.31 2359.78 27.80 2011-01-01 07:14:01.000 001 33353.45 306.33 2359.84 27.80 2011-01-01 07:14:02.000 001 33353.50 306.31 2359.81 27.80 2011-01-01 07:14:03.000 001 33353.56 306.32 2359.78 27.80 2011-01-01 07:14:04.000 001 33353.33 306.31 2359.84 27.80 2011-01-01 07:14:05.000 001 33353.51 306.35 2359.83 27.80 2011-01-01 07:14:06.000 001 33353.47 306.34 2359.80 27.80 2011-01-01 07:14:07.000 001 33353.48 306.34 2359.80 27.80 2011-01-01 07:14:08.000 001 33353.53 306.33 2359.76 27.80 2011-01-01 07:14:09.000 001 33353.58 306.31 2359.84 27.80 2011-01-01 07:14:10.000 001 33353.53 306.29 2359.87 27.80 2011-01-01 07:14:11.000 001 33353.48 306.29 2359.79 27.80 2011-01-01 07:14:12.000 001 33353.55 306.33 2359.75 27.80 2011-01-01 07:14:13.000 001 33353.53 306.28 2359.70 27.80 2011-01-01 07:14:14.000 001 33353.54 306.27 2359.77 27.80 2011-01-01 07:14:15.000 001 33353.58 306.30 2359.87 27.80 2011-01-01 07:14:16.000 001 33353.66 306.25 2359.82 27.80 2011-01-01 07:14:17.000 001 33353.51 306.24 2359.87 27.80 2011-01-01 07:14:18.000 001 33353.64 306.28 2359.78 27.80 2011-01-01 07:14:19.000 001 33353.67 306.25 2359.74 27.80 2011-01-01 07:14:20.000 001 33353.53 306.25 2359.80 27.80 2011-01-01 07:14:21.000 001 33353.64 306.23 2359.76 27.80 2011-01-01 07:14:22.000 001 33353.75 306.24 2359.74 27.80 2011-01-01 07:14:23.000 001 33353.53 306.22 2359.77 27.80 2011-01-01 07:14:24.000 001 33353.66 306.21 2359.77 27.80 2011-01-01 07:14:25.000 001 33353.61 306.21 2359.74 27.80 2011-01-01 07:14:26.000 001 33353.64 306.26 2359.78 27.80 2011-01-01 07:14:27.000 001 33353.70 306.21 2359.80 27.80 2011-01-01 07:14:28.000 001 33353.66 306.25 2359.82 27.80 2011-01-01 07:14:29.000 001 33353.64 306.21 2359.80 27.80 2011-01-01 07:14:30.000 001 33353.70 306.18 2359.78 27.80 2011-01-01 07:14:31.000 001 33353.57 306.15 2359.72 27.80 2011-01-01 07:14:32.000 001 33353.76 306.17 2359.71 27.80 2011-01-01 07:14:33.000 001 33353.76 306.21 2359.77 27.80 2011-01-01 07:14:34.000 001 33353.79 306.19 2359.65 27.80 2011-01-01 07:14:35.000 001 33353.75 306.20 2359.72 27.80 2011-01-01 07:14:36.000 001 33353.65 306.15 2359.69 27.80 2011-01-01 07:14:37.000 001 33353.71 306.16 2359.74 27.80 2011-01-01 07:14:38.000 001 33353.74 306.22 2359.66 27.80 2011-01-01 07:14:39.000 001 33353.76 306.18 2359.68 27.80 2011-01-01 07:14:40.000 001 33353.83 306.18 2359.80 27.80 2011-01-01 07:14:41.000 001 33353.77 306.19 2359.76 27.80 2011-01-01 07:14:42.000 001 33353.82 306.13 2359.75 27.80 2011-01-01 07:14:43.000 001 33353.79 306.16 2359.80 27.80 2011-01-01 07:14:44.000 001 33353.78 306.13 2359.75 27.80 2011-01-01 07:14:45.000 001 33353.75 306.15 2359.64 27.80 2011-01-01 07:14:46.000 001 33353.85 306.17 2359.66 27.80 2011-01-01 07:14:47.000 001 33353.78 306.15 2359.62 27.80 2011-01-01 07:14:48.000 001 33353.82 306.18 2359.64 27.80 2011-01-01 07:14:49.000 001 33353.82 306.17 2359.66 27.80 2011-01-01 07:14:50.000 001 33353.86 306.13 2359.61 27.80 2011-01-01 07:14:51.000 001 33353.85 306.12 2359.74 27.80 2011-01-01 07:14:52.000 001 33353.78 306.17 2359.73 27.80 2011-01-01 07:14:53.000 001 33353.78 306.13 2359.67 27.80 2011-01-01 07:14:54.000 001 33353.81 306.16 2359.65 27.80 2011-01-01 07:14:55.000 001 33353.82 306.15 2359.78 27.80 2011-01-01 07:14:56.000 001 33353.88 306.17 2359.69 27.80 2011-01-01 07:14:57.000 001 33353.84 306.15 2359.68 27.80 2011-01-01 07:14:58.000 001 33353.92 306.16 2359.72 27.80 2011-01-01 07:14:59.000 001 33353.81 306.15 2359.76 27.80 2011-01-01 07:15:00.000 001 33353.78 306.17 2359.71 27.80 2011-01-01 07:15:01.000 001 33353.86 306.18 2359.63 27.80 2011-01-01 07:15:02.000 001 33353.83 306.17 2359.75 27.80 2011-01-01 07:15:03.000 001 33353.83 306.18 2359.69 27.80 2011-01-01 07:15:04.000 001 33353.91 306.15 2359.63 27.80 2011-01-01 07:15:05.000 001 33354.01 306.19 2359.67 27.80 2011-01-01 07:15:06.000 001 33353.88 306.16 2359.61 27.80 2011-01-01 07:15:07.000 001 33353.88 306.17 2359.63 27.80 2011-01-01 07:15:08.000 001 33353.99 306.20 2359.70 27.80 2011-01-01 07:15:09.000 001 33353.93 306.15 2359.70 27.80 2011-01-01 07:15:10.000 001 33353.85 306.23 2359.66 27.80 2011-01-01 07:15:11.000 001 33354.01 306.17 2359.65 27.80 2011-01-01 07:15:12.000 001 33353.92 306.23 2359.66 27.80 2011-01-01 07:15:13.000 001 33353.82 306.17 2359.62 27.80 2011-01-01 07:15:14.000 001 33353.91 306.23 2359.62 27.80 2011-01-01 07:15:15.000 001 33353.97 306.21 2359.71 27.80 2011-01-01 07:15:16.000 001 33353.94 306.25 2359.69 27.80 2011-01-01 07:15:17.000 001 33353.96 306.23 2359.65 27.80 2011-01-01 07:15:18.000 001 33354.00 306.21 2359.66 27.80 2011-01-01 07:15:19.000 001 33353.90 306.20 2359.68 27.80 2011-01-01 07:15:20.000 001 33353.99 306.21 2359.61 27.80 2011-01-01 07:15:21.000 001 33354.10 306.20 2359.64 27.80 2011-01-01 07:15:22.000 001 33353.91 306.22 2359.70 27.80 2011-01-01 07:15:23.000 001 33353.88 306.21 2359.67 27.80 2011-01-01 07:15:24.000 001 33354.00 306.23 2359.75 27.80 2011-01-01 07:15:25.000 001 33353.99 306.20 2359.76 27.80 2011-01-01 07:15:26.000 001 33354.01 306.19 2359.66 27.80 2011-01-01 07:15:27.000 001 33353.92 306.22 2359.70 27.80 2011-01-01 07:15:28.000 001 33353.99 306.17 2359.68 27.80 2011-01-01 07:15:29.000 001 33353.93 306.21 2359.72 27.80 2011-01-01 07:15:30.000 001 33354.03 306.20 2359.66 27.80 2011-01-01 07:15:31.000 001 33353.97 306.20 2359.64 27.80 2011-01-01 07:15:32.000 001 33354.08 306.22 2359.66 27.80 2011-01-01 07:15:33.000 001 33353.98 306.19 2359.64 27.80 2011-01-01 07:15:34.000 001 33353.95 306.20 2359.68 27.80 2011-01-01 07:15:35.000 001 33353.88 306.16 2359.69 27.80 2011-01-01 07:15:36.000 001 33354.09 306.14 2359.66 27.80 2011-01-01 07:15:37.000 001 33353.95 306.12 2359.66 27.80 2011-01-01 07:15:38.000 001 33354.03 306.16 2359.66 27.80 2011-01-01 07:15:39.000 001 33353.97 306.16 2359.65 27.80 2011-01-01 07:15:40.000 001 33354.00 306.18 2359.65 27.80 2011-01-01 07:15:41.000 001 33354.00 306.15 2359.70 27.80 2011-01-01 07:15:42.000 001 33354.02 306.17 2359.71 27.80 2011-01-01 07:15:43.000 001 33354.03 306.13 2359.66 27.80 2011-01-01 07:15:44.000 001 33354.07 306.11 2359.62 27.80 2011-01-01 07:15:45.000 001 33353.95 306.13 2359.70 27.80 2011-01-01 07:15:46.000 001 33353.97 306.11 2359.70 27.80 2011-01-01 07:15:47.000 001 33354.14 306.11 2359.65 27.80 2011-01-01 07:15:48.000 001 33353.98 306.14 2359.69 27.80 2011-01-01 07:15:49.000 001 33354.04 306.16 2359.60 27.80 2011-01-01 07:15:50.000 001 33354.11 306.14 2359.60 27.80 2011-01-01 07:15:51.000 001 33354.05 306.12 2359.57 27.80 2011-01-01 07:15:52.000 001 33354.09 306.13 2359.61 27.80 2011-01-01 07:15:53.000 001 33354.11 306.13 2359.61 27.80 2011-01-01 07:15:54.000 001 33354.04 306.15 2359.68 27.80 2011-01-01 07:15:55.000 001 33354.08 306.14 2359.65 27.80 2011-01-01 07:15:56.000 001 33354.08 306.16 2359.52 27.80 2011-01-01 07:15:57.000 001 33354.12 306.15 2359.65 27.80 2011-01-01 07:15:58.000 001 33354.01 306.17 2359.56 27.80 2011-01-01 07:15:59.000 001 33354.17 306.17 2359.62 27.80 2011-01-01 07:16:00.000 001 33354.11 306.14 2359.59 27.80 2011-01-01 07:16:01.000 001 33354.18 306.18 2359.66 27.80 2011-01-01 07:16:02.000 001 33354.10 306.13 2359.61 27.80 2011-01-01 07:16:03.000 001 33354.11 306.13 2359.63 27.80 2011-01-01 07:16:04.000 001 33354.17 306.17 2359.72 27.80 2011-01-01 07:16:05.000 001 33354.11 306.16 2359.66 27.80 2011-01-01 07:16:06.000 001 33354.14 306.16 2359.65 27.80 2011-01-01 07:16:07.000 001 33354.08 306.16 2359.63 27.80 2011-01-01 07:16:08.000 001 33354.12 306.16 2359.60 27.80 2011-01-01 07:16:09.000 001 33354.14 306.16 2359.62 27.80 2011-01-01 07:16:10.000 001 33354.11 306.21 2359.64 27.80 2011-01-01 07:16:11.000 001 33354.07 306.14 2359.66 27.80 2011-01-01 07:16:12.000 001 33354.14 306.12 2359.66 27.80 2011-01-01 07:16:13.000 001 33354.17 306.12 2359.69 27.80 2011-01-01 07:16:14.000 001 33354.16 306.15 2359.60 27.80 2011-01-01 07:16:15.000 001 33354.11 306.13 2359.65 27.80 2011-01-01 07:16:16.000 001 33354.22 306.13 2359.70 27.80 2011-01-01 07:16:17.000 001 33354.12 306.08 2359.65 27.80 2011-01-01 07:16:18.000 001 33354.26 306.16 2359.66 27.80 2011-01-01 07:16:19.000 001 33354.19 306.13 2359.59 27.80 2011-01-01 07:16:20.000 001 33354.13 306.13 2359.70 27.80 2011-01-01 07:16:21.000 001 33354.14 306.13 2359.60 27.80 2011-01-01 07:16:22.000 001 33354.16 306.14 2359.65 27.80 2011-01-01 07:16:23.000 001 33354.14 306.15 2359.57 27.80 2011-01-01 07:16:24.000 001 33354.07 306.11 2359.64 27.80 2011-01-01 07:16:25.000 001 33354.13 306.11 2359.62 27.80 2011-01-01 07:16:26.000 001 33354.24 306.12 2359.62 27.80 2011-01-01 07:16:27.000 001 33354.13 306.05 2359.61 27.80 2011-01-01 07:16:28.000 001 33354.14 306.10 2359.56 27.80 2011-01-01 07:16:29.000 001 33354.20 306.07 2359.68 27.80 2011-01-01 07:16:30.000 001 33354.20 306.11 2359.56 27.80 2011-01-01 07:16:31.000 001 33354.18 306.08 2359.61 27.80 2011-01-01 07:16:32.000 001 33354.26 306.08 2359.62 27.80 2011-01-01 07:16:33.000 001 33354.22 306.10 2359.61 27.80 2011-01-01 07:16:34.000 001 33354.26 306.08 2359.61 27.80 2011-01-01 07:16:35.000 001 33354.22 306.10 2359.65 27.80 2011-01-01 07:16:36.000 001 33354.25 306.10 2359.59 27.80 2011-01-01 07:16:37.000 001 33354.17 306.07 2359.58 27.80 2011-01-01 07:16:38.000 001 33354.17 306.10 2359.65 27.80 2011-01-01 07:16:39.000 001 33354.25 306.10 2359.63 27.80 2011-01-01 07:16:40.000 001 33354.29 306.08 2359.67 27.80 2011-01-01 07:16:41.000 001 33354.22 306.12 2359.68 27.80 2011-01-01 07:16:42.000 001 33354.22 306.11 2359.60 27.80 2011-01-01 07:16:43.000 001 33354.25 306.08 2359.59 27.80 2011-01-01 07:16:44.000 001 33354.25 306.10 2359.62 27.80 2011-01-01 07:16:45.000 001 33354.28 306.14 2359.63 27.80 2011-01-01 07:16:46.000 001 33354.26 306.12 2359.66 27.79 2011-01-01 07:16:47.000 001 33354.23 306.07 2359.64 27.79 2011-01-01 07:16:48.000 001 33354.25 306.07 2359.62 27.80 2011-01-01 07:16:49.000 001 33354.27 306.08 2359.62 27.79 2011-01-01 07:16:50.000 001 33354.26 306.09 2359.63 27.80 2011-01-01 07:16:51.000 001 33354.25 306.08 2359.62 27.79 2011-01-01 07:16:52.000 001 33354.25 306.11 2359.64 27.79 2011-01-01 07:16:53.000 001 33354.25 306.07 2359.69 27.79 2011-01-01 07:16:54.000 001 33354.29 306.12 2359.63 27.79 2011-01-01 07:16:55.000 001 33354.31 306.10 2359.61 27.79 2011-01-01 07:16:56.000 001 33354.24 306.05 2359.59 27.79 2011-01-01 07:16:57.000 001 33354.25 306.13 2359.64 27.79 2011-01-01 07:16:58.000 001 33354.35 306.09 2359.58 27.79 2011-01-01 07:16:59.000 001 33354.32 306.13 2359.64 27.79 2011-01-01 07:17:00.000 001 33354.27 306.13 2359.58 27.79 2011-01-01 07:17:01.000 001 33354.26 306.08 2359.55 27.79 2011-01-01 07:17:02.000 001 33354.35 306.14 2359.48 27.79 2011-01-01 07:17:03.000 001 33354.42 306.10 2359.66 27.79 2011-01-01 07:17:04.000 001 33354.27 306.11 2359.58 27.79 2011-01-01 07:17:05.000 001 33354.27 306.10 2359.59 27.79 2011-01-01 07:17:06.000 001 33354.32 306.12 2359.56 27.79 2011-01-01 07:17:07.000 001 33354.33 306.12 2359.51 27.79 2011-01-01 07:17:08.000 001 33354.33 306.11 2359.66 27.79 2011-01-01 07:17:09.000 001 33354.33 306.14 2359.70 27.79 2011-01-01 07:17:10.000 001 33354.44 306.11 2359.60 27.79 2011-01-01 07:17:11.000 001 33354.37 306.10 2359.58 27.79 2011-01-01 07:17:12.000 001 33354.27 306.13 2359.62 27.79 2011-01-01 07:17:13.000 001 33354.34 306.12 2359.56 27.79 2011-01-01 07:17:14.000 001 33354.36 306.13 2359.61 27.79 2011-01-01 07:17:15.000 001 33354.35 306.09 2359.56 27.79 2011-01-01 07:17:16.000 001 33354.35 306.12 2359.61 27.79 2011-01-01 07:17:17.000 001 33354.32 306.08 2359.55 27.79 2011-01-01 07:17:18.000 001 33354.38 306.10 2359.54 27.79 2011-01-01 07:17:19.000 001 33354.42 306.10 2359.57 27.79 2011-01-01 07:17:20.000 001 33354.43 306.08 2359.55 27.79 2011-01-01 07:17:21.000 001 33354.48 306.09 2359.65 27.79 2011-01-01 07:17:22.000 001 33354.34 306.08 2359.58 27.79 2011-01-01 07:17:23.000 001 33354.46 306.13 2359.58 27.79 2011-01-01 07:17:24.000 001 33354.43 306.04 2359.56 27.79 2011-01-01 07:17:25.000 001 33354.47 306.08 2359.59 27.79 2011-01-01 07:17:26.000 001 33354.47 306.05 2359.58 27.79 2011-01-01 07:17:27.000 001 33354.43 306.06 2359.58 27.79 2011-01-01 07:17:28.000 001 33354.54 306.07 2359.54 27.79 2011-01-01 07:17:29.000 001 33354.54 306.06 2359.61 27.79 2011-01-01 07:17:30.000 001 33354.44 306.09 2359.47 27.79 2011-01-01 07:17:31.000 001 33354.47 306.07 2359.49 27.79 2011-01-01 07:17:32.000 001 33354.45 306.09 2359.53 27.79 2011-01-01 07:17:33.000 001 33354.43 306.08 2359.58 27.79 2011-01-01 07:17:34.000 001 33354.36 306.04 2359.56 27.79 2011-01-01 07:17:35.000 001 33354.41 306.07 2359.56 27.79 2011-01-01 07:17:36.000 001 33354.53 306.11 2359.52 27.79 2011-01-01 07:17:37.000 001 33354.50 306.08 2359.52 27.79 2011-01-01 07:17:38.000 001 33354.51 306.08 2359.53 27.79 2011-01-01 07:17:39.000 001 33354.47 306.10 2359.53 27.79 2011-01-01 07:17:40.000 001 33354.36 306.13 2359.58 27.79 2011-01-01 07:17:41.000 001 33354.42 306.15 2359.57 27.79 2011-01-01 07:17:42.000 001 33354.43 306.12 2359.59 27.79 2011-01-01 07:17:43.000 001 33354.48 306.13 2359.55 27.79 2011-01-01 07:17:44.000 001 33354.45 306.13 2359.61 27.79 2011-01-01 07:17:45.000 001 33354.51 306.12 2359.58 27.79 2011-01-01 07:17:46.000 001 33354.41 306.13 2359.62 27.79 2011-01-01 07:17:47.000 001 33354.48 306.15 2359.52 27.79 2011-01-01 07:17:48.000 001 33354.47 306.14 2359.57 27.79 2011-01-01 07:17:49.000 001 33354.39 306.13 2359.53 27.79 2011-01-01 07:17:50.000 001 33354.45 306.13 2359.53 27.79 2011-01-01 07:17:51.000 001 33354.45 306.14 2359.60 27.79 2011-01-01 07:17:52.000 001 33354.44 306.16 2359.51 27.79 2011-01-01 07:17:53.000 001 33354.44 306.14 2359.53 27.79 2011-01-01 07:17:54.000 001 33354.47 306.21 2359.58 27.79 2011-01-01 07:17:55.000 001 33354.44 306.16 2359.50 27.79 2011-01-01 07:17:56.000 001 33354.44 306.15 2359.62 27.79 2011-01-01 07:17:57.000 001 33354.43 306.19 2359.53 27.79 2011-01-01 07:17:58.000 001 33354.44 306.16 2359.52 27.79 2011-01-01 07:17:59.000 001 33354.40 306.14 2359.58 27.79 2011-01-01 07:18:00.000 001 33354.53 306.17 2359.45 27.79 2011-01-01 07:18:01.000 001 33354.40 306.16 2359.47 27.79 2011-01-01 07:18:02.000 001 33354.48 306.15 2359.56 27.79 2011-01-01 07:18:03.000 001 33354.41 306.17 2359.53 27.79 2011-01-01 07:18:04.000 001 33354.36 306.11 2359.58 27.79 2011-01-01 07:18:05.000 001 33354.45 306.14 2359.58 27.79 2011-01-01 07:18:06.000 001 33354.48 306.15 2359.58 27.79 2011-01-01 07:18:07.000 001 33354.45 306.17 2359.55 27.79 2011-01-01 07:18:08.000 001 33354.49 306.17 2359.59 27.79 2011-01-01 07:18:09.000 001 33354.52 306.15 2359.58 27.79 2011-01-01 07:18:10.000 001 33354.47 306.17 2359.65 27.79 2011-01-01 07:18:11.000 001 33354.52 306.13 2359.54 27.79 2011-01-01 07:18:12.000 001 33354.44 306.15 2359.63 27.79 2011-01-01 07:18:13.000 001 33354.35 306.13 2359.68 27.79 2011-01-01 07:18:14.000 001 33354.39 306.15 2359.61 27.79 2011-01-01 07:18:15.000 001 33354.39 306.16 2359.54 27.79 2011-01-01 07:18:16.000 001 33354.45 306.15 2359.61 27.79 2011-01-01 07:18:17.000 001 33354.44 306.17 2359.60 27.79 2011-01-01 07:18:18.000 001 33354.44 306.14 2359.53 27.79 2011-01-01 07:18:19.000 001 33354.39 306.14 2359.62 27.79 2011-01-01 07:18:20.000 001 33354.43 306.10 2359.61 27.79 2011-01-01 07:18:21.000 001 33354.51 306.19 2359.61 27.79 2011-01-01 07:18:22.000 001 33354.48 306.17 2359.61 27.79 2011-01-01 07:18:23.000 001 33354.45 306.14 2359.58 27.79 2011-01-01 07:18:24.000 001 33354.40 306.15 2359.57 27.79 2011-01-01 07:18:25.000 001 33354.39 306.16 2359.58 27.79 2011-01-01 07:18:26.000 001 33354.44 306.13 2359.57 27.79 2011-01-01 07:18:27.000 001 33354.44 306.15 2359.63 27.79 2011-01-01 07:18:28.000 001 33354.46 306.15 2359.47 27.79 2011-01-01 07:18:29.000 001 33354.34 306.14 2359.60 27.79 2011-01-01 07:18:30.000 001 33354.53 306.14 2359.64 27.79 2011-01-01 07:18:31.000 001 33354.38 306.14 2359.65 27.79 2011-01-01 07:18:32.000 001 33354.48 306.13 2359.60 27.79 2011-01-01 07:18:33.000 001 33354.46 306.14 2359.59 27.79 2011-01-01 07:18:34.000 001 33354.38 306.15 2359.62 27.79 2011-01-01 07:18:35.000 001 33354.37 306.21 2359.54 27.79 2011-01-01 07:18:36.000 001 33354.57 306.15 2359.68 27.79 2011-01-01 07:18:37.000 001 33354.42 306.12 2359.61 27.79 2011-01-01 07:18:38.000 001 33354.47 306.17 2359.59 27.79 2011-01-01 07:18:39.000 001 33354.41 306.18 2359.54 27.79 2011-01-01 07:18:40.000 001 33354.43 306.18 2359.56 27.79 2011-01-01 07:18:41.000 001 33354.47 306.17 2359.51 27.79 2011-01-01 07:18:42.000 001 33354.42 306.24 2359.55 27.79 2011-01-01 07:18:43.000 001 33354.42 306.23 2359.59 27.79 2011-01-01 07:18:44.000 001 33354.48 306.23 2359.52 27.79 2011-01-01 07:18:45.000 001 33354.44 306.21 2359.54 27.79 2011-01-01 07:18:46.000 001 33354.45 306.22 2359.60 27.79 2011-01-01 07:18:47.000 001 33354.43 306.25 2359.61 27.79 2011-01-01 07:18:48.000 001 33354.50 306.18 2359.64 27.79 2011-01-01 07:18:49.000 001 33354.50 306.17 2359.56 27.79 2011-01-01 07:18:50.000 001 33354.50 306.21 2359.62 27.79 2011-01-01 07:18:51.000 001 33354.48 306.24 2359.61 27.79 2011-01-01 07:18:52.000 001 33354.46 306.25 2359.66 27.79 2011-01-01 07:18:53.000 001 33354.37 306.23 2359.58 27.79 2011-01-01 07:18:54.000 001 33354.48 306.23 2359.65 27.79 2011-01-01 07:18:55.000 001 33354.53 306.21 2359.74 27.79 2011-01-01 07:18:56.000 001 33354.43 306.24 2359.61 27.79 2011-01-01 07:18:57.000 001 33354.53 306.23 2359.66 27.79 2011-01-01 07:18:58.000 001 33354.46 306.19 2359.64 27.79 2011-01-01 07:18:59.000 001 33354.44 306.23 2359.66 27.79 2011-01-01 07:19:00.000 001 33354.45 306.22 2359.56 27.79 2011-01-01 07:19:01.000 001 33354.38 306.20 2359.55 27.79 2011-01-01 07:19:02.000 001 33354.56 306.21 2359.61 27.79 2011-01-01 07:19:03.000 001 33354.53 306.23 2359.68 27.79 2011-01-01 07:19:04.000 001 33354.34 306.17 2359.67 27.79 2011-01-01 07:19:05.000 001 33354.46 306.25 2359.72 27.79 2011-01-01 07:19:06.000 001 33354.45 306.25 2359.58 27.79 2011-01-01 07:19:07.000 001 33354.47 306.25 2359.64 27.79 2011-01-01 07:19:08.000 001 33354.51 306.23 2359.67 27.79 2011-01-01 07:19:09.000 001 33354.45 306.22 2359.66 27.79 2011-01-01 07:19:10.000 001 33354.41 306.21 2359.65 27.79 2011-01-01 07:19:11.000 001 33354.36 306.22 2359.69 27.79 2011-01-01 07:19:12.000 001 33354.54 306.22 2359.69 27.79 2011-01-01 07:19:13.000 001 33354.42 306.25 2359.66 27.79 2011-01-01 07:19:14.000 001 33354.47 306.20 2359.66 27.79 2011-01-01 07:19:15.000 001 33354.47 306.20 2359.65 27.79 2011-01-01 07:19:16.000 001 33354.51 306.23 2359.68 27.79 2011-01-01 07:19:17.000 001 33354.48 306.28 2359.64 27.79 2011-01-01 07:19:18.000 001 33354.49 306.28 2359.63 27.79 2011-01-01 07:19:19.000 001 33354.36 306.22 2359.68 27.79 2011-01-01 07:19:20.000 001 33354.53 306.22 2359.68 27.79 2011-01-01 07:19:21.000 001 33354.55 306.22 2359.65 27.79 2011-01-01 07:19:22.000 001 33354.57 306.23 2359.67 27.79 2011-01-01 07:19:23.000 001 33354.41 306.26 2359.66 27.79 2011-01-01 07:19:24.000 001 33354.49 306.24 2359.70 27.79 2011-01-01 07:19:25.000 001 33354.51 306.25 2359.70 27.79 2011-01-01 07:19:26.000 001 33354.57 306.23 2359.70 27.79 2011-01-01 07:19:27.000 001 33354.48 306.23 2359.58 27.79 2011-01-01 07:19:28.000 001 33354.47 306.21 2359.62 27.79 2011-01-01 07:19:29.000 001 33354.48 306.17 2359.71 27.79 2011-01-01 07:19:30.000 001 33354.58 306.18 2359.66 27.79 2011-01-01 07:19:31.000 001 33354.53 306.17 2359.64 27.79 2011-01-01 07:19:32.000 001 33354.54 306.20 2359.64 27.79 2011-01-01 07:19:33.000 001 33354.53 306.17 2359.67 27.79 2011-01-01 07:19:34.000 001 33354.45 306.17 2359.61 27.79 2011-01-01 07:19:35.000 001 33354.52 306.16 2359.70 27.79 2011-01-01 07:19:36.000 001 33354.51 306.18 2359.66 27.79 2011-01-01 07:19:37.000 001 33354.56 306.16 2359.60 27.79 2011-01-01 07:19:38.000 001 33354.53 306.17 2359.61 27.79 2011-01-01 07:19:39.000 001 33354.48 306.21 2359.75 27.79 2011-01-01 07:19:40.000 001 33354.55 306.18 2359.65 27.79 2011-01-01 07:19:41.000 001 33354.46 306.19 2359.68 27.79 2011-01-01 07:19:42.000 001 33354.57 306.17 2359.65 27.79 2011-01-01 07:19:43.000 001 33354.52 306.17 2359.65 27.79 2011-01-01 07:19:44.000 001 33354.54 306.15 2359.64 27.79 2011-01-01 07:19:45.000 001 33354.58 306.16 2359.63 27.79 2011-01-01 07:19:46.000 001 33354.52 306.18 2359.70 27.79 2011-01-01 07:19:47.000 001 33354.53 306.15 2359.65 27.79 2011-01-01 07:19:48.000 001 33354.53 306.20 2359.68 27.79 2011-01-01 07:19:49.000 001 33354.50 306.20 2359.62 27.79 2011-01-01 07:19:50.000 001 33354.60 306.19 2359.59 27.79 2011-01-01 07:19:51.000 001 33354.61 306.16 2359.72 27.79 2011-01-01 07:19:52.000 001 33354.64 306.18 2359.64 27.79 2011-01-01 07:19:53.000 001 33354.59 306.20 2359.61 27.79 2011-01-01 07:19:54.000 001 33354.50 306.23 2359.62 27.79 2011-01-01 07:19:55.000 001 33354.47 306.21 2359.68 27.79 2011-01-01 07:19:56.000 001 33354.54 306.22 2359.71 27.79 2011-01-01 07:19:57.000 001 33354.54 306.23 2359.61 27.79 2011-01-01 07:19:58.000 001 33354.53 306.24 2359.52 27.79 2011-01-01 07:19:59.000 001 33354.61 306.26 2359.60 27.79 2011-01-01 07:20:00.000 001 33354.56 306.23 2359.62 27.79 2011-01-01 07:20:01.000 001 33354.48 306.25 2359.66 27.79 2011-01-01 07:20:02.000 001 33354.58 306.25 2359.63 27.79 2011-01-01 07:20:03.000 001 33354.61 306.25 2359.56 27.79 2011-01-01 07:20:04.000 001 33354.61 306.27 2359.62 27.79 2011-01-01 07:20:05.000 001 33354.53 306.28 2359.70 27.79 2011-01-01 07:20:06.000 001 33354.56 306.27 2359.60 27.79 2011-01-01 07:20:07.000 001 33354.53 306.26 2359.62 27.79 2011-01-01 07:20:08.000 001 33354.59 306.24 2359.72 27.79 2011-01-01 07:20:09.000 001 33354.50 306.25 2359.68 27.79 2011-01-01 07:20:10.000 001 33354.50 306.21 2359.70 27.79 2011-01-01 07:20:11.000 001 33354.51 306.23 2359.70 27.79 2011-01-01 07:20:12.000 001 33354.57 306.22 2359.70 27.79 2011-01-01 07:20:13.000 001 33354.56 306.20 2359.67 27.79 2011-01-01 07:20:14.000 001 33354.54 306.24 2359.65 27.79 2011-01-01 07:20:15.000 001 33354.61 306.23 2359.66 27.79 2011-01-01 07:20:16.000 001 33354.66 306.27 2359.72 27.79 2011-01-01 07:20:17.000 001 33354.47 306.21 2359.70 27.79 2011-01-01 07:20:18.000 001 33354.59 306.23 2359.65 27.79 2011-01-01 07:20:19.000 001 33354.57 306.23 2359.65 27.79 2011-01-01 07:20:20.000 001 33354.59 306.22 2359.62 27.79 2011-01-01 07:20:21.000 001 33354.54 306.20 2359.62 27.79 2011-01-01 07:20:22.000 001 33354.57 306.24 2359.59 27.79 2011-01-01 07:20:23.000 001 33354.57 306.19 2359.62 27.79 2011-01-01 07:20:24.000 001 33354.60 306.22 2359.61 27.79 2011-01-01 07:20:25.000 001 33354.65 306.23 2359.59 27.79 2011-01-01 07:20:26.000 001 33354.60 306.18 2359.68 27.79 2011-01-01 07:20:27.000 001 33354.63 306.21 2359.63 27.79 2011-01-01 07:20:28.000 001 33354.70 306.20 2359.68 27.79 2011-01-01 07:20:29.000 001 33354.58 306.21 2359.71 27.79 2011-01-01 07:20:30.000 001 33354.56 306.22 2359.77 27.79 2011-01-01 07:20:31.000 001 33354.59 306.19 2359.69 27.79 2011-01-01 07:20:32.000 001 33354.61 306.20 2359.64 27.79 2011-01-01 07:20:33.000 001 33354.63 306.21 2359.67 27.79 2011-01-01 07:20:34.000 001 33354.60 306.25 2359.65 27.79 2011-01-01 07:20:35.000 001 33354.60 306.19 2359.59 27.79 2011-01-01 07:20:36.000 001 33354.61 306.21 2359.66 27.79 2011-01-01 07:20:37.000 001 33354.62 306.20 2359.72 27.79 2011-01-01 07:20:38.000 001 33354.59 306.22 2359.71 27.79 2011-01-01 07:20:39.000 001 33354.60 306.22 2359.64 27.79 2011-01-01 07:20:40.000 001 33354.68 306.23 2359.68 27.79 2011-01-01 07:20:41.000 001 33354.58 306.22 2359.63 27.79 2011-01-01 07:20:42.000 001 33354.54 306.24 2359.62 27.79 2011-01-01 07:20:43.000 001 33354.57 306.21 2359.59 27.79 2011-01-01 07:20:44.000 001 33354.65 306.22 2359.68 27.79 2011-01-01 07:20:45.000 001 33354.68 306.18 2359.70 27.79 2011-01-01 07:20:46.000 001 33354.64 306.20 2359.65 27.79 2011-01-01 07:20:47.000 001 33354.70 306.23 2359.64 27.79 2011-01-01 07:20:48.000 001 33354.76 306.19 2359.68 27.79 2011-01-01 07:20:49.000 001 33354.68 306.22 2359.69 27.79 2011-01-01 07:20:50.000 001 33354.60 306.23 2359.62 27.79 2011-01-01 07:20:51.000 001 33354.59 306.20 2359.57 27.79 2011-01-01 07:20:52.000 001 33354.70 306.20 2359.54 27.79 2011-01-01 07:20:53.000 001 33354.67 306.23 2359.62 27.79 2011-01-01 07:20:54.000 001 33354.66 306.24 2359.53 27.79 2011-01-01 07:20:55.000 001 33354.69 306.27 2359.59 27.79 2011-01-01 07:20:56.000 001 33354.66 306.25 2359.69 27.79 2011-01-01 07:20:57.000 001 33354.72 306.20 2359.55 27.79 2011-01-01 07:20:58.000 001 33354.74 306.22 2359.56 27.79 2011-01-01 07:20:59.000 001 33354.62 306.23 2359.63 27.79 2011-01-01 07:21:00.000 001 33354.76 306.29 2359.61 27.79 2011-01-01 07:21:01.000 001 33354.68 306.28 2359.58 27.79 2011-01-01 07:21:02.000 001 33354.64 306.28 2359.55 27.79 2011-01-01 07:21:03.000 001 33354.72 306.23 2359.65 27.79 2011-01-01 07:21:04.000 001 33354.69 306.32 2359.66 27.79 2011-01-01 07:21:05.000 001 33354.64 306.24 2359.65 27.79 2011-01-01 07:21:06.000 001 33354.60 306.30 2359.66 27.79 2011-01-01 07:21:07.000 001 33354.78 306.27 2359.68 27.79 2011-01-01 07:21:08.000 001 33354.68 306.28 2359.64 27.79 2011-01-01 07:21:09.000 001 33354.71 306.28 2359.59 27.79 2011-01-01 07:21:10.000 001 33354.68 306.29 2359.70 27.79 2011-01-01 07:21:11.000 001 33354.67 306.26 2359.65 27.79 2011-01-01 07:21:12.000 001 33354.68 306.30 2359.62 27.79 2011-01-01 07:21:13.000 001 33354.65 306.31 2359.61 27.79 2011-01-01 07:21:14.000 001 33354.63 306.35 2359.66 27.79 2011-01-01 07:21:15.000 001 33354.71 306.34 2359.64 27.79 2011-01-01 07:21:16.000 001 33354.59 306.29 2359.53 27.79 2011-01-01 07:21:17.000 001 33354.71 306.32 2359.62 27.79 2011-01-01 07:21:18.000 001 33354.64 306.27 2359.60 27.79 2011-01-01 07:21:19.000 001 33354.64 306.25 2359.61 27.79 2011-01-01 07:21:20.000 001 33354.65 306.30 2359.54 27.79 2011-01-01 07:21:21.000 001 33354.72 306.25 2359.56 27.79 2011-01-01 07:21:22.000 001 33354.76 306.29 2359.62 27.79 2011-01-01 07:21:23.000 001 33354.66 306.30 2359.64 27.79 2011-01-01 07:21:24.000 001 33354.71 306.27 2359.53 27.79 2011-01-01 07:21:25.000 001 33354.69 306.28 2359.61 27.79 2011-01-01 07:21:26.000 001 33354.81 306.26 2359.59 27.79 2011-01-01 07:21:27.000 001 33354.72 306.26 2359.70 27.79 2011-01-01 07:21:28.000 001 33354.75 306.23 2359.62 27.79 2011-01-01 07:21:29.000 001 33354.73 306.27 2359.66 27.79 2011-01-01 07:21:30.000 001 33354.75 306.25 2359.64 27.79 2011-01-01 07:21:31.000 001 33354.73 306.27 2359.58 27.79 2011-01-01 07:21:32.000 001 33354.75 306.25 2359.55 27.79 2011-01-01 07:21:33.000 001 33354.70 306.23 2359.56 27.79 2011-01-01 07:21:34.000 001 33354.64 306.25 2359.61 27.79 2011-01-01 07:21:35.000 001 33354.76 306.26 2359.61 27.79 2011-01-01 07:21:36.000 001 33354.57 306.25 2359.68 27.79 2011-01-01 07:21:37.000 001 33354.72 306.21 2359.62 27.79 2011-01-01 07:21:38.000 001 33354.85 306.25 2359.64 27.79 2011-01-01 07:21:39.000 001 33354.78 306.23 2359.63 27.79 2011-01-01 07:21:40.000 001 33354.85 306.22 2359.62 27.79 2011-01-01 07:21:41.000 001 33354.75 306.26 2359.71 27.79 2011-01-01 07:21:42.000 001 33354.80 306.25 2359.70 27.79 2011-01-01 07:21:43.000 001 33354.74 306.25 2359.65 27.79 2011-01-01 07:21:44.000 001 33354.88 306.25 2359.56 27.79 2011-01-01 07:21:45.000 001 33354.69 306.29 2359.59 27.79 2011-01-01 07:21:46.000 001 33354.85 306.26 2359.62 27.79 2011-01-01 07:21:47.000 001 33354.72 306.23 2359.62 27.79 2011-01-01 07:21:48.000 001 33354.81 306.28 2359.59 27.79 2011-01-01 07:21:49.000 001 33354.81 306.25 2359.56 27.79 2011-01-01 07:21:50.000 001 33354.82 306.26 2359.58 27.79 2011-01-01 07:21:51.000 001 33354.87 306.25 2359.64 27.79 2011-01-01 07:21:52.000 001 33354.84 306.27 2359.62 27.79 2011-01-01 07:21:53.000 001 33354.70 306.27 2359.56 27.79 2011-01-01 07:21:54.000 001 33354.80 306.25 2359.61 27.79 2011-01-01 07:21:55.000 001 33354.76 306.26 2359.58 27.79 2011-01-01 07:21:56.000 001 33354.76 306.29 2359.64 27.79 2011-01-01 07:21:57.000 001 33354.78 306.33 2359.61 27.79 2011-01-01 07:21:58.000 001 33354.68 306.30 2359.59 27.79 2011-01-01 07:21:59.000 001 33354.84 306.27 2359.63 27.79 2011-01-01 07:22:00.000 001 33354.78 306.30 2359.57 27.79 2011-01-01 07:22:01.000 001 33354.77 306.30 2359.55 27.79 2011-01-01 07:22:02.000 001 33354.75 306.32 2359.65 27.79 2011-01-01 07:22:03.000 001 33354.87 306.32 2359.68 27.79 2011-01-01 07:22:04.000 001 33354.84 306.31 2359.66 27.79 2011-01-01 07:22:05.000 001 33354.86 306.33 2359.58 27.79 2011-01-01 07:22:06.000 001 33354.78 306.35 2359.59 27.79 2011-01-01 07:22:07.000 001 33354.76 306.33 2359.56 27.79 2011-01-01 07:22:08.000 001 33354.79 306.35 2359.63 27.79 2011-01-01 07:22:09.000 001 33354.87 306.32 2359.65 27.79 2011-01-01 07:22:10.000 001 33354.92 306.37 2359.62 27.79 2011-01-01 07:22:11.000 001 33354.75 306.36 2359.59 27.79 2011-01-01 07:22:12.000 001 33354.77 306.32 2359.58 27.79 2011-01-01 07:22:13.000 001 33354.75 306.36 2359.59 27.79 2011-01-01 07:22:14.000 001 33354.79 306.33 2359.62 27.79 2011-01-01 07:22:15.000 001 33354.84 306.34 2359.61 27.79 2011-01-01 07:22:16.000 001 33354.78 306.34 2359.63 27.79 2011-01-01 07:22:17.000 001 33354.86 306.34 2359.65 27.79 2011-01-01 07:22:18.000 001 33354.81 306.39 2359.68 27.79 2011-01-01 07:22:19.000 001 33354.76 306.38 2359.59 27.79 2011-01-01 07:22:20.000 001 33354.86 306.36 2359.71 27.79 2011-01-01 07:22:21.000 001 33354.84 306.38 2359.64 27.79 2011-01-01 07:22:22.000 001 33354.72 306.33 2359.66 27.79 2011-01-01 07:22:23.000 001 33354.87 306.34 2359.65 27.79 2011-01-01 07:22:24.000 001 33354.76 306.33 2359.65 27.79 2011-01-01 07:22:25.000 001 33354.82 306.32 2359.59 27.79 2011-01-01 07:22:26.000 001 33354.86 306.36 2359.68 27.79 2011-01-01 07:22:27.000 001 33354.82 306.37 2359.70 27.79 2011-01-01 07:22:28.000 001 33354.87 306.33 2359.61 27.79 2011-01-01 07:22:29.000 001 33354.84 306.33 2359.65 27.79 2011-01-01 07:22:30.000 001 33354.91 306.31 2359.65 27.79 2011-01-01 07:22:31.000 001 33354.84 306.31 2359.63 27.79 2011-01-01 07:22:32.000 001 33354.88 306.30 2359.60 27.79 2011-01-01 07:22:33.000 001 33354.90 306.34 2359.59 27.79 2011-01-01 07:22:34.000 001 33354.92 306.31 2359.64 27.79 2011-01-01 07:22:35.000 001 33354.87 306.29 2359.64 27.79 2011-01-01 07:22:36.000 001 33354.94 306.31 2359.67 27.79 2011-01-01 07:22:37.000 001 33354.86 306.29 2359.71 27.79 2011-01-01 07:22:38.000 001 33354.88 306.33 2359.66 27.79 2011-01-01 07:22:39.000 001 33354.95 306.32 2359.62 27.79 2011-01-01 07:22:40.000 001 33354.93 306.32 2359.71 27.79 2011-01-01 07:22:41.000 001 33354.82 306.34 2359.57 27.79 2011-01-01 07:22:42.000 001 33354.94 306.30 2359.63 27.79 2011-01-01 07:22:43.000 001 33354.91 306.32 2359.58 27.79 2011-01-01 07:22:44.000 001 33354.87 306.28 2359.69 27.79 2011-01-01 07:22:45.000 001 33354.98 306.27 2359.68 27.79 2011-01-01 07:22:46.000 001 33354.96 306.33 2359.62 27.79 2011-01-01 07:22:47.000 001 33354.99 306.33 2359.67 27.79 2011-01-01 07:22:48.000 001 33354.91 306.31 2359.63 27.79 2011-01-01 07:22:49.000 001 33354.95 306.29 2359.59 27.79 2011-01-01 07:22:50.000 001 33354.97 306.30 2359.66 27.79 2011-01-01 07:22:51.000 001 33354.99 306.32 2359.64 27.79 2011-01-01 07:22:52.000 001 33354.87 306.28 2359.57 27.79 2011-01-01 07:22:53.000 001 33354.94 306.28 2359.64 27.79 2011-01-01 07:22:54.000 001 33354.99 306.27 2359.65 27.79 2011-01-01 07:22:55.000 001 33354.92 306.25 2359.62 27.79 2011-01-01 07:22:56.000 001 33354.99 306.31 2359.66 27.79 2011-01-01 07:22:57.000 001 33354.95 306.29 2359.64 27.79 2011-01-01 07:22:58.000 001 33354.94 306.26 2359.60 27.79 2011-01-01 07:22:59.000 001 33354.99 306.27 2359.63 27.79 2011-01-01 07:23:00.000 001 33354.96 306.22 2359.59 27.79 2011-01-01 07:23:01.000 001 33354.96 306.23 2359.62 27.79 2011-01-01 07:23:02.000 001 33354.99 306.26 2359.62 27.79 2011-01-01 07:23:03.000 001 33355.00 306.24 2359.65 27.79 2011-01-01 07:23:04.000 001 33355.09 306.25 2359.68 27.79 2011-01-01 07:23:05.000 001 33355.09 306.28 2359.65 27.79 2011-01-01 07:23:06.000 001 33355.01 306.26 2359.59 27.79 2011-01-01 07:23:07.000 001 33355.01 306.24 2359.57 27.79 2011-01-01 07:23:08.000 001 33355.06 306.22 2359.52 27.79 2011-01-01 07:23:09.000 001 33355.06 306.23 2359.59 27.79 2011-01-01 07:23:10.000 001 33355.04 306.25 2359.63 27.79 2011-01-01 07:23:11.000 001 33355.07 306.23 2359.64 27.79 2011-01-01 07:23:12.000 001 33355.09 306.29 2359.56 27.79 2011-01-01 07:23:13.000 001 33355.08 306.27 2359.62 27.79 2011-01-01 07:23:14.000 001 33355.05 306.25 2359.56 27.79 2011-01-01 07:23:15.000 001 33355.04 306.27 2359.58 27.79 2011-01-01 07:23:16.000 001 33355.01 306.25 2359.61 27.79 2011-01-01 07:23:17.000 001 33355.18 306.27 2359.53 27.79 2011-01-01 07:23:18.000 001 33355.10 306.26 2359.51 27.79 2011-01-01 07:23:19.000 001 33355.10 306.25 2359.55 27.79 2011-01-01 07:23:20.000 001 33355.08 306.22 2359.59 27.79 2011-01-01 07:23:21.000 001 33355.08 306.25 2359.54 27.79 2011-01-01 07:23:22.000 001 33355.13 306.26 2359.58 27.79 2011-01-01 07:23:23.000 001 33355.07 306.23 2359.61 27.79 2011-01-01 07:23:24.000 001 33355.12 306.23 2359.60 27.79 2011-01-01 07:23:25.000 001 33355.16 306.23 2359.66 27.79 2011-01-01 07:23:26.000 001 33355.12 306.23 2359.61 27.79 2011-01-01 07:23:27.000 001 33355.13 306.23 2359.59 27.79 2011-01-01 07:23:28.000 001 33355.06 306.23 2359.56 27.79 2011-01-01 07:23:29.000 001 33355.14 306.23 2359.50 27.79 2011-01-01 07:23:30.000 001 33355.15 306.25 2359.53 27.79 2011-01-01 07:23:31.000 001 33355.11 306.24 2359.56 27.79 2011-01-01 07:23:32.000 001 33355.12 306.25 2359.65 27.79 2011-01-01 07:23:33.000 001 33355.09 306.26 2359.55 27.79 2011-01-01 07:23:34.000 001 33355.06 306.23 2359.59 27.79 2011-01-01 07:23:35.000 001 33355.24 306.24 2359.56 27.79 2011-01-01 07:23:36.000 001 33355.13 306.25 2359.55 27.79 2011-01-01 07:23:37.000 001 33355.10 306.25 2359.56 27.79 2011-01-01 07:23:38.000 001 33355.21 306.26 2359.61 27.79 2011-01-01 07:23:39.000 001 33355.13 306.23 2359.66 27.79 2011-01-01 07:23:40.000 001 33355.04 306.26 2359.59 27.79 2011-01-01 07:23:41.000 001 33355.11 306.25 2359.60 27.79 2011-01-01 07:23:42.000 001 33355.17 306.26 2359.59 27.79 2011-01-01 07:23:43.000 001 33355.13 306.26 2359.50 27.79 2011-01-01 07:23:44.000 001 33355.13 306.28 2359.58 27.79 2011-01-01 07:23:45.000 001 33355.16 306.24 2359.59 27.78 2011-01-01 07:23:46.000 001 33355.04 306.28 2359.52 27.79 2011-01-01 07:23:47.000 001 33355.17 306.25 2359.53 27.78 2011-01-01 07:23:48.000 001 33355.18 306.27 2359.56 27.79 2011-01-01 07:23:49.000 001 33355.12 306.27 2359.59 27.79 2011-01-01 07:23:50.000 001 33355.16 306.28 2359.56 27.79 2011-01-01 07:23:51.000 001 33355.16 306.26 2359.63 27.79 2011-01-01 07:23:52.000 001 33355.19 306.30 2359.53 27.79 2011-01-01 07:23:53.000 001 33355.23 306.23 2359.52 27.79 2011-01-01 07:23:54.000 001 33355.11 306.30 2359.61 27.79 2011-01-01 07:23:55.000 001 33355.17 306.25 2359.62 27.79 2011-01-01 07:23:56.000 001 33355.18 306.25 2359.62 27.79 2011-01-01 07:23:57.000 001 33355.21 306.24 2359.61 27.79 2011-01-01 07:23:58.000 001 33355.12 306.25 2359.52 27.79 2011-01-01 07:23:59.000 001 33355.13 306.28 2359.61 27.79 2011-01-01 07:24:00.000 001 33355.27 306.25 2359.55 27.79 2011-01-01 07:24:01.000 001 33355.15 306.27 2359.60 27.79 2011-01-01 07:24:02.000 001 33355.17 306.27 2359.56 27.79 2011-01-01 07:24:03.000 001 33355.19 306.27 2359.61 27.79 2011-01-01 07:24:04.000 001 33355.13 306.25 2359.55 27.79 2011-01-01 07:24:05.000 001 33355.25 306.22 2359.61 27.79 2011-01-01 07:24:06.000 001 33355.25 306.28 2359.57 27.79 2011-01-01 07:24:07.000 001 33355.22 306.29 2359.56 27.79 2011-01-01 07:24:08.000 001 33355.21 306.24 2359.56 27.79 2011-01-01 07:24:09.000 001 33355.20 306.28 2359.62 27.79 2011-01-01 07:24:10.000 001 33355.21 306.28 2359.59 27.79 2011-01-01 07:24:11.000 001 33355.21 306.30 2359.59 27.79 2011-01-01 07:24:12.000 001 33355.21 306.25 2359.56 27.79 2011-01-01 07:24:13.000 001 33355.23 306.21 2359.57 27.79 2011-01-01 07:24:14.000 001 33355.17 306.26 2359.52 27.79 2011-01-01 07:24:15.000 001 33355.13 306.32 2359.56 27.79 2011-01-01 07:24:16.000 001 33355.16 306.32 2359.49 27.79 2011-01-01 07:24:17.000 001 33355.17 306.27 2359.49 27.79 2011-01-01 07:24:18.000 001 33355.18 306.29 2359.50 27.79 2011-01-01 07:24:19.000 001 33355.30 306.27 2359.58 27.79 2011-01-01 07:24:20.000 001 33355.25 306.31 2359.56 27.79 2011-01-01 07:24:21.000 001 33355.24 306.31 2359.56 27.78 2011-01-01 07:24:22.000 001 33355.16 306.27 2359.61 27.78 2011-01-01 07:24:23.000 001 33355.21 306.29 2359.58 27.78 2011-01-01 07:24:24.000 001 33355.24 306.29 2359.59 27.78 2011-01-01 07:24:25.000 001 33355.23 306.30 2359.58 27.78 2011-01-01 07:24:26.000 001 33355.25 306.29 2359.59 27.78 2011-01-01 07:24:27.000 001 33355.26 306.30 2359.62 27.78 2011-01-01 07:24:28.000 001 33355.22 306.30 2359.59 27.78 2011-01-01 07:24:29.000 001 33355.29 306.31 2359.65 27.78 2011-01-01 07:24:30.000 001 33355.22 306.32 2359.59 27.78 2011-01-01 07:24:31.000 001 33355.22 306.29 2359.60 27.78 2011-01-01 07:24:32.000 001 33355.26 306.30 2359.56 27.78 2011-01-01 07:24:33.000 001 33355.27 306.34 2359.60 27.78 2011-01-01 07:24:34.000 001 33355.23 306.30 2359.54 27.78 2011-01-01 07:24:35.000 001 33355.25 306.31 2359.70 27.78 2011-01-01 07:24:36.000 001 33355.28 306.25 2359.67 27.78 2011-01-01 07:24:37.000 001 33355.22 306.25 2359.62 27.78 2011-01-01 07:24:38.000 001 33355.24 306.31 2359.69 27.78 2011-01-01 07:24:39.000 001 33355.32 306.30 2359.65 27.78 2011-01-01 07:24:40.000 001 33355.29 306.28 2359.64 27.78 2011-01-01 07:24:41.000 001 33355.32 306.30 2359.66 27.78 2011-01-01 07:24:42.000 001 33355.31 306.33 2359.65 27.78 2011-01-01 07:24:43.000 001 33355.30 306.29 2359.61 27.78 2011-01-01 07:24:44.000 001 33355.31 306.33 2359.56 27.78 2011-01-01 07:24:45.000 001 33355.32 306.32 2359.47 27.78 2011-01-01 07:24:46.000 001 33355.28 306.30 2359.63 27.78 2011-01-01 07:24:47.000 001 33355.37 306.30 2359.57 27.79 2011-01-01 07:24:48.000 001 33355.33 306.29 2359.55 27.78 2011-01-01 07:24:49.000 001 33355.24 306.34 2359.59 27.78 2011-01-01 07:24:50.000 001 33355.34 306.32 2359.55 27.78 2011-01-01 07:24:51.000 001 33355.29 306.31 2359.62 27.78 2011-01-01 07:24:52.000 001 33355.29 306.32 2359.56 27.78 2011-01-01 07:24:53.000 001 33355.30 306.30 2359.58 27.78 2011-01-01 07:24:54.000 001 33355.37 306.25 2359.67 27.78 2011-01-01 07:24:55.000 001 33355.40 306.28 2359.60 27.78 2011-01-01 07:24:56.000 001 33355.32 306.28 2359.52 27.78 2011-01-01 07:24:57.000 001 33355.35 306.29 2359.59 27.78 2011-01-01 07:24:58.000 001 33355.40 306.25 2359.59 27.78 2011-01-01 07:24:59.000 001 33355.40 306.29 2359.68 27.78 2011-01-01 07:25:00.000 001 33355.36 306.31 2359.66 27.78 2011-01-01 07:25:01.000 001 33355.35 306.29 2359.66 27.78 2011-01-01 07:25:02.000 001 33355.31 306.29 2359.69 27.78 2011-01-01 07:25:03.000 001 33355.35 306.25 2359.58 27.78 2011-01-01 07:25:04.000 001 33355.32 306.27 2359.52 27.78 2011-01-01 07:25:05.000 001 33355.31 306.26 2359.61 27.78 2011-01-01 07:25:06.000 001 33355.37 306.23 2359.60 27.78 2011-01-01 07:25:07.000 001 33355.32 306.21 2359.59 27.78 2011-01-01 07:25:08.000 001 33355.38 306.28 2359.55 27.78 2011-01-01 07:25:09.000 001 33355.41 306.27 2359.56 27.78 2011-01-01 07:25:10.000 001 33355.27 306.26 2359.53 27.78 2011-01-01 07:25:11.000 001 33355.41 306.26 2359.62 27.78 2011-01-01 07:25:12.000 001 33355.34 306.25 2359.58 27.78 2011-01-01 07:25:13.000 001 33355.37 306.26 2359.54 27.78 2011-01-01 07:25:14.000 001 33355.34 306.26 2359.64 27.78 2011-01-01 07:25:15.000 001 33355.40 306.26 2359.61 27.78 2011-01-01 07:25:16.000 001 33355.46 306.23 2359.61 27.78 2011-01-01 07:25:17.000 001 33355.38 306.27 2359.62 27.78 2011-01-01 07:25:18.000 001 33355.35 306.30 2359.68 27.78 2011-01-01 07:25:19.000 001 33355.32 306.27 2359.61 27.78 2011-01-01 07:25:20.000 001 33355.40 306.26 2359.63 27.78 2011-01-01 07:25:21.000 001 33355.41 306.30 2359.59 27.78 2011-01-01 07:25:22.000 001 33355.37 306.27 2359.59 27.78 2011-01-01 07:25:23.000 001 33355.46 306.27 2359.68 27.78 2011-01-01 07:25:24.000 001 33355.40 306.31 2359.62 27.78 2011-01-01 07:25:25.000 001 33355.36 306.29 2359.61 27.78 2011-01-01 07:25:26.000 001 33355.37 306.25 2359.59 27.78 2011-01-01 07:25:27.000 001 33355.40 306.25 2359.58 27.78 2011-01-01 07:25:28.000 001 33355.29 306.31 2359.59 27.78 2011-01-01 07:25:29.000 001 33355.51 306.33 2359.58 27.78 2011-01-01 07:25:30.000 001 33355.35 306.31 2359.56 27.78 2011-01-01 07:25:31.000 001 33355.42 306.31 2359.55 27.78 2011-01-01 07:25:32.000 001 33355.38 306.36 2359.55 27.78 2011-01-01 07:25:33.000 001 33355.38 306.33 2359.61 27.78 2011-01-01 07:25:34.000 001 33355.34 306.36 2359.61 27.78 2011-01-01 07:25:35.000 001 33355.43 306.37 2359.56 27.78 2011-01-01 07:25:36.000 001 33355.46 306.37 2359.60 27.78 2011-01-01 07:25:37.000 001 33355.38 306.33 2359.58 27.78 2011-01-01 07:25:38.000 001 33355.46 306.36 2359.56 27.78 2011-01-01 07:25:39.000 001 33355.43 306.36 2359.65 27.78 2011-01-01 07:25:40.000 001 33355.45 306.36 2359.67 27.78 2011-01-01 07:25:41.000 001 33355.48 306.33 2359.69 27.78 2011-01-01 07:25:42.000 001 33355.34 306.34 2359.66 27.78 2011-01-01 07:25:43.000 001 33355.39 306.33 2359.62 27.78 2011-01-01 07:25:44.000 001 33355.35 306.33 2359.66 27.78 2011-01-01 07:25:45.000 001 33355.49 306.31 2359.58 27.78 2011-01-01 07:25:46.000 001 33355.42 306.31 2359.61 27.78 2011-01-01 07:25:47.000 001 33355.49 306.33 2359.60 27.78 2011-01-01 07:25:48.000 001 33355.43 306.34 2359.68 27.78 2011-01-01 07:25:49.000 001 33355.38 306.30 2359.60 27.78 2011-01-01 07:25:50.000 001 33355.44 306.27 2359.65 27.78 2011-01-01 07:25:51.000 001 33355.47 306.32 2359.58 27.78 2011-01-01 07:25:52.000 001 33355.42 306.28 2359.55 27.78 2011-01-01 07:25:53.000 001 33355.44 306.33 2359.75 27.78 2011-01-01 07:25:54.000 001 33355.39 306.33 2359.62 27.78 2011-01-01 07:25:55.000 001 33355.49 306.34 2359.60 27.78 2011-01-01 07:25:56.000 001 33355.47 306.27 2359.55 27.78 2011-01-01 07:25:57.000 001 33355.39 306.28 2359.62 27.78 2011-01-01 07:25:58.000 001 33355.42 306.25 2359.68 27.78 2011-01-01 07:25:59.000 001 33355.41 306.24 2359.62 27.78 2011-01-01 07:26:00.000 001 33355.52 306.27 2359.63 27.78 2011-01-01 07:26:01.000 001 33355.47 306.28 2359.62 27.78 2011-01-01 07:26:02.000 001 33355.54 306.29 2359.55 27.78 2011-01-01 07:26:03.000 001 33355.48 306.28 2359.66 27.78 2011-01-01 07:26:04.000 001 33355.50 306.28 2359.65 27.78 2011-01-01 07:26:05.000 001 33355.42 306.27 2359.58 27.78 2011-01-01 07:26:06.000 001 33355.52 306.26 2359.56 27.78 2011-01-01 07:26:07.000 001 33355.55 306.28 2359.56 27.78 2011-01-01 07:26:08.000 001 33355.57 306.27 2359.61 27.78 2011-01-01 07:26:09.000 001 33355.59 306.29 2359.66 27.78 2011-01-01 07:26:10.000 001 33355.51 306.33 2359.59 27.78 2011-01-01 07:26:11.000 001 33355.54 306.28 2359.64 27.78 2011-01-01 07:26:12.000 001 33355.53 306.33 2359.68 27.78 2011-01-01 07:26:13.000 001 33355.61 306.31 2359.71 27.78 2011-01-01 07:26:14.000 001 33355.54 306.33 2359.56 27.78 2011-01-01 07:26:15.000 001 33355.59 306.31 2359.55 27.78 2011-01-01 07:26:16.000 001 33355.49 306.30 2359.61 27.78 2011-01-01 07:26:17.000 001 33355.56 306.38 2359.58 27.78 2011-01-01 07:26:18.000 001 33355.62 306.39 2359.56 27.78 2011-01-01 07:26:19.000 001 33355.50 306.37 2359.61 27.78 2011-01-01 07:26:20.000 001 33355.56 306.32 2359.59 27.78 2011-01-01 07:26:21.000 001 33355.63 306.38 2359.55 27.78 2011-01-01 07:26:22.000 001 33355.57 306.40 2359.60 27.78 2011-01-01 07:26:23.000 001 33355.51 306.39 2359.59 27.78 2011-01-01 07:26:24.000 001 33355.56 306.44 2359.61 27.78 2011-01-01 07:26:25.000 001 33355.54 306.42 2359.64 27.78 2011-01-01 07:26:26.000 001 33355.59 306.37 2359.61 27.78 2011-01-01 07:26:27.000 001 33355.56 306.43 2359.63 27.78 2011-01-01 07:26:28.000 001 33355.43 306.43 2359.60 27.78 2011-01-01 07:26:29.000 001 33355.56 306.45 2359.71 27.78 2011-01-01 07:26:30.000 001 33355.64 306.44 2359.70 27.78 2011-01-01 07:26:31.000 001 33355.60 306.46 2359.62 27.78 2011-01-01 07:26:32.000 001 33355.58 306.43 2359.62 27.78 2011-01-01 07:26:33.000 001 33355.53 306.43 2359.68 27.78 2011-01-01 07:26:34.000 001 33355.53 306.45 2359.69 27.78 2011-01-01 07:26:35.000 001 33355.58 306.49 2359.76 27.78 2011-01-01 07:26:36.000 001 33355.60 306.50 2359.60 27.78 2011-01-01 07:26:37.000 001 33355.54 306.47 2359.68 27.78 2011-01-01 07:26:38.000 001 33355.53 306.43 2359.66 27.78 2011-01-01 07:26:39.000 001 33355.55 306.43 2359.66 27.78 2011-01-01 07:26:40.000 001 33355.57 306.36 2359.66 27.78 2011-01-01 07:26:41.000 001 33355.61 306.45 2359.68 27.78 2011-01-01 07:26:42.000 001 33355.59 306.43 2359.59 27.78 2011-01-01 07:26:43.000 001 33355.54 306.42 2359.59 27.78 2011-01-01 07:26:44.000 001 33355.54 306.43 2359.71 27.78 2011-01-01 07:26:45.000 001 33355.55 306.41 2359.65 27.78 2011-01-01 07:26:46.000 001 33355.45 306.43 2359.70 27.78 2011-01-01 07:26:47.000 001 33355.58 306.43 2359.66 27.78 2011-01-01 07:26:48.000 001 33355.56 306.42 2359.71 27.78 2011-01-01 07:26:49.000 001 33355.57 306.41 2359.68 27.78 2011-01-01 07:26:50.000 001 33355.55 306.42 2359.78 27.78 2011-01-01 07:26:51.000 001 33355.56 306.43 2359.65 27.78 2011-01-01 07:26:52.000 001 33355.48 306.40 2359.71 27.78 2011-01-01 07:26:53.000 001 33355.57 306.42 2359.71 27.78 2011-01-01 07:26:54.000 001 33355.61 306.42 2359.71 27.78 2011-01-01 07:26:55.000 001 33355.60 306.45 2359.65 27.78 2011-01-01 07:26:56.000 001 33355.55 306.42 2359.61 27.78 2011-01-01 07:26:57.000 001 33355.61 306.41 2359.75 27.78 2011-01-01 07:26:58.000 001 33355.61 306.42 2359.71 27.78 2011-01-01 07:26:59.000 001 33355.56 306.42 2359.76 27.78 2011-01-01 07:27:00.000 001 33355.57 306.42 2359.70 27.78 2011-01-01 07:27:01.000 001 33355.64 306.42 2359.79 27.78 2011-01-01 07:27:02.000 001 33355.57 306.42 2359.76 27.78 2011-01-01 07:27:03.000 001 33355.59 306.43 2359.67 27.78 2011-01-01 07:27:04.000 001 33355.62 306.44 2359.71 27.78 2011-01-01 07:27:05.000 001 33355.61 306.47 2359.72 27.78 2011-01-01 07:27:06.000 001 33355.60 306.42 2359.78 27.78 2011-01-01 07:27:07.000 001 33355.57 306.45 2359.70 27.78 2011-01-01 07:27:08.000 001 33355.61 306.43 2359.72 27.78 2011-01-01 07:27:09.000 001 33355.65 306.46 2359.70 27.78 2011-01-01 07:27:10.000 001 33355.57 306.49 2359.75 27.78 2011-01-01 07:27:11.000 001 33355.66 306.45 2359.65 27.78 2011-01-01 07:27:12.000 001 33355.63 306.45 2359.68 27.78 2011-01-01 07:27:13.000 001 33355.56 306.44 2359.61 27.78 2011-01-01 07:27:14.000 001 33355.54 306.46 2359.58 27.78 2011-01-01 07:27:15.000 001 33355.61 306.45 2359.69 27.78 2011-01-01 07:27:16.000 001 33355.59 306.45 2359.68 27.78 2011-01-01 07:27:17.000 001 33355.67 306.43 2359.75 27.78 2011-01-01 07:27:18.000 001 33355.64 306.47 2359.66 27.78 2011-01-01 07:27:19.000 001 33355.54 306.47 2359.68 27.78 2011-01-01 07:27:20.000 001 33355.59 306.50 2359.63 27.78 2011-01-01 07:27:21.000 001 33355.60 306.44 2359.77 27.78 2011-01-01 07:27:22.000 001 33355.61 306.53 2359.68 27.78 2011-01-01 07:27:23.000 001 33355.64 306.53 2359.71 27.78 2011-01-01 07:27:24.000 001 33355.62 306.51 2359.67 27.78 2011-01-01 07:27:25.000 001 33355.62 306.44 2359.71 27.78 2011-01-01 07:27:26.000 001 33355.59 306.46 2359.68 27.78 2011-01-01 07:27:27.000 001 33355.55 306.55 2359.71 27.78 2011-01-01 07:27:28.000 001 33355.61 306.53 2359.64 27.78 2011-01-01 07:27:29.000 001 33355.60 306.50 2359.79 27.78 2011-01-01 07:27:30.000 001 33355.56 306.52 2359.73 27.78 2011-01-01 07:27:31.000 001 33355.64 306.51 2359.81 27.78 2011-01-01 07:27:32.000 001 33355.57 306.48 2359.78 27.78 2011-01-01 07:27:33.000 001 33355.61 306.48 2359.74 27.78 2011-01-01 07:27:34.000 001 33355.58 306.46 2359.74 27.78 2011-01-01 07:27:35.000 001 33355.68 306.48 2359.74 27.78 2011-01-01 07:27:36.000 001 33355.64 306.44 2359.81 27.78 2011-01-01 07:27:37.000 001 33355.64 306.46 2359.73 27.78 2011-01-01 07:27:38.000 001 33355.64 306.47 2359.68 27.78 2011-01-01 07:27:39.000 001 33355.58 306.50 2359.74 27.78 2011-01-01 07:27:40.000 001 33355.71 306.46 2359.63 27.78 2011-01-01 07:27:41.000 001 33355.64 306.49 2359.75 27.78 2011-01-01 07:27:42.000 001 33355.58 306.46 2359.75 27.78 2011-01-01 07:27:43.000 001 33355.65 306.45 2359.76 27.78 2011-01-01 07:27:44.000 001 33355.57 306.42 2359.68 27.78 2011-01-01 07:27:45.000 001 33355.68 306.49 2359.76 27.78 2011-01-01 07:27:46.000 001 33355.66 306.42 2359.82 27.78 2011-01-01 07:27:47.000 001 33355.65 306.48 2359.72 27.78 2011-01-01 07:27:48.000 001 33355.68 306.47 2359.66 27.78 2011-01-01 07:27:49.000 001 33355.61 306.44 2359.75 27.78 2011-01-01 07:27:50.000 001 33355.53 306.42 2359.72 27.78 2011-01-01 07:27:51.000 001 33355.71 306.43 2359.78 27.78 2011-01-01 07:27:52.000 001 33355.73 306.50 2359.74 27.78 2011-01-01 07:27:53.000 001 33355.69 306.49 2359.66 27.78 2011-01-01 07:27:54.000 001 33355.66 306.48 2359.78 27.78 2011-01-01 07:27:55.000 001 33355.66 306.50 2359.70 27.78 2011-01-01 07:27:56.000 001 33355.59 306.48 2359.66 27.78 2011-01-01 07:27:57.000 001 33355.69 306.50 2359.73 27.78 2011-01-01 07:27:58.000 001 33355.76 306.48 2359.78 27.78 2011-01-01 07:27:59.000 001 33355.77 306.53 2359.70 27.78 2011-01-01 07:28:00.000 001 33355.65 306.55 2359.68 27.78 2011-01-01 07:28:01.000 001 33355.64 306.52 2359.74 27.78 2011-01-01 07:28:02.000 001 33355.57 306.51 2359.72 27.78 2011-01-01 07:28:03.000 001 33355.70 306.53 2359.70 27.78 2011-01-01 07:28:04.000 001 33355.65 306.53 2359.68 27.78 2011-01-01 07:28:05.000 001 33355.57 306.58 2359.75 27.78 2011-01-01 07:28:06.000 001 33355.65 306.54 2359.70 27.78 2011-01-01 07:28:07.000 001 33355.70 306.55 2359.80 27.78 2011-01-01 07:28:08.000 001 33355.66 306.54 2359.77 27.78 2011-01-01 07:28:09.000 001 33355.68 306.52 2359.70 27.78 2011-01-01 07:28:10.000 001 33355.69 306.56 2359.78 27.78 2011-01-01 07:28:11.000 001 33355.71 306.59 2359.76 27.78 2011-01-01 07:28:12.000 001 33355.67 306.55 2359.77 27.78 2011-01-01 07:28:13.000 001 33355.75 306.58 2359.72 27.78 2011-01-01 07:28:14.000 001 33355.70 306.53 2359.71 27.78 2011-01-01 07:28:15.000 001 33355.59 306.55 2359.83 27.78 2011-01-01 07:28:16.000 001 33355.69 306.53 2359.74 27.78 2011-01-01 07:28:17.000 001 33355.72 306.56 2359.71 27.78 2011-01-01 07:28:18.000 001 33355.62 306.57 2359.78 27.78 2011-01-01 07:28:19.000 001 33355.72 306.58 2359.78 27.78 2011-01-01 07:28:20.000 001 33355.59 306.58 2359.81 27.78 2011-01-01 07:28:21.000 001 33355.66 306.59 2359.83 27.78 2011-01-01 07:28:22.000 001 33355.63 306.60 2359.71 27.78 2011-01-01 07:28:23.000 001 33355.65 306.57 2359.82 27.78 2011-01-01 07:28:24.000 001 33355.71 306.58 2359.76 27.78 2011-01-01 07:28:25.000 001 33355.59 306.56 2359.90 27.78 2011-01-01 07:28:26.000 001 33355.59 306.55 2359.85 27.78 2011-01-01 07:28:27.000 001 33355.70 306.58 2359.78 27.78 2011-01-01 07:28:28.000 001 33355.72 306.61 2359.78 27.78 2011-01-01 07:28:29.000 001 33355.71 306.58 2359.81 27.78 2011-01-01 07:28:30.000 001 33355.71 306.56 2359.87 27.78 2011-01-01 07:28:31.000 001 33355.67 306.54 2359.72 27.78 2011-01-01 07:28:32.000 001 33355.68 306.56 2359.76 27.78 2011-01-01 07:28:33.000 001 33355.67 306.59 2359.80 27.78 2011-01-01 07:28:34.000 001 33355.69 306.56 2359.81 27.78 2011-01-01 07:28:35.000 001 33355.70 306.56 2359.84 27.78 2011-01-01 07:28:36.000 001 33355.69 306.55 2359.81 27.78 2011-01-01 07:28:37.000 001 33355.67 306.53 2359.84 27.78 2011-01-01 07:28:38.000 001 33355.64 306.51 2359.87 27.78 2011-01-01 07:28:39.000 001 33355.73 306.57 2359.78 27.78 2011-01-01 07:28:40.000 001 33355.63 306.54 2359.69 27.78 2011-01-01 07:28:41.000 001 33355.60 306.52 2359.84 27.78 2011-01-01 07:28:42.000 001 33355.61 306.54 2359.81 27.78 2011-01-01 07:28:43.000 001 33355.64 306.56 2359.83 27.78 2011-01-01 07:28:44.000 001 33355.70 306.53 2359.84 27.78 2011-01-01 07:28:45.000 001 33355.65 306.54 2359.80 27.78 2011-01-01 07:28:46.000 001 33355.75 306.60 2359.83 27.78 2011-01-01 07:28:47.000 001 33355.65 306.56 2359.84 27.78 2011-01-01 07:28:48.000 001 33355.72 306.54 2359.86 27.78 2011-01-01 07:28:49.000 001 33355.67 306.57 2359.79 27.78 2011-01-01 07:28:50.000 001 33355.70 306.56 2359.77 27.78 2011-01-01 07:28:51.000 001 33355.71 306.54 2359.83 27.78 2011-01-01 07:28:52.000 001 33355.70 306.54 2359.82 27.78 2011-01-01 07:28:53.000 001 33355.74 306.57 2359.80 27.78 2011-01-01 07:28:54.000 001 33355.70 306.56 2359.80 27.78 2011-01-01 07:28:55.000 001 33355.71 306.55 2359.76 27.78 2011-01-01 07:28:56.000 001 33355.69 306.56 2359.81 27.78 2011-01-01 07:28:57.000 001 33355.74 306.57 2359.81 27.78 2011-01-01 07:28:58.000 001 33355.77 306.62 2359.77 27.78 2011-01-01 07:28:59.000 001 33355.66 306.54 2359.86 27.78 2011-01-01 07:29:00.000 001 33355.75 306.58 2359.77 27.78 2011-01-01 07:29:01.000 001 33355.72 306.61 2359.77 27.78 2011-01-01 07:29:02.000 001 33355.71 306.60 2359.75 27.78 2011-01-01 07:29:03.000 001 33355.79 306.62 2359.87 27.78 2011-01-01 07:29:04.000 001 33355.79 306.62 2359.83 27.78 2011-01-01 07:29:05.000 001 33355.73 306.62 2359.84 27.78 2011-01-01 07:29:06.000 001 33355.79 306.58 2359.78 27.78 2011-01-01 07:29:07.000 001 33355.93 306.60 2359.74 27.78 2011-01-01 07:29:08.000 001 33355.81 306.58 2359.75 27.78 2011-01-01 07:29:09.000 001 33355.75 306.61 2359.74 27.78 2011-01-01 07:29:10.000 001 33355.77 306.58 2359.74 27.78 2011-01-01 07:29:11.000 001 33355.73 306.59 2359.83 27.78 2011-01-01 07:29:12.000 001 33355.70 306.63 2359.76 27.78 2011-01-01 07:29:13.000 001 33355.83 306.66 2359.78 27.78 2011-01-01 07:29:14.000 001 33355.78 306.64 2359.75 27.78 2011-01-01 07:29:15.000 001 33355.81 306.66 2359.78 27.78 2011-01-01 07:29:16.000 001 33355.79 306.61 2359.81 27.78 2011-01-01 07:29:17.000 001 33355.82 306.62 2359.80 27.78 2011-01-01 07:29:18.000 001 33355.78 306.64 2359.79 27.78 2011-01-01 07:29:19.000 001 33355.72 306.64 2359.78 27.78 2011-01-01 07:29:20.000 001 33355.72 306.63 2359.77 27.78 2011-01-01 07:29:21.000 001 33355.83 306.69 2359.79 27.78 2011-01-01 07:29:22.000 001 33355.83 306.70 2359.86 27.78 2011-01-01 07:29:23.000 001 33355.82 306.65 2359.78 27.78 2011-01-01 07:29:24.000 001 33355.74 306.66 2359.89 27.78 2011-01-01 07:29:25.000 001 33355.85 306.66 2359.82 27.78 2011-01-01 07:29:26.000 001 33355.77 306.62 2359.80 27.78 2011-01-01 07:29:27.000 001 33355.79 306.64 2359.76 27.78 2011-01-01 07:29:28.000 001 33355.76 306.66 2359.72 27.78 2011-01-01 07:29:29.000 001 33355.87 306.68 2359.85 27.78 2011-01-01 07:29:30.000 001 33355.77 306.63 2359.83 27.78 2011-01-01 07:29:31.000 001 33355.82 306.65 2359.81 27.78 2011-01-01 07:29:32.000 001 33355.86 306.65 2359.85 27.78 2011-01-01 07:29:33.000 001 33355.76 306.64 2359.83 27.78 2011-01-01 07:29:34.000 001 33355.82 306.66 2359.87 27.78 2011-01-01 07:29:35.000 001 33355.81 306.64 2359.78 27.78 2011-01-01 07:29:36.000 001 33355.82 306.65 2359.77 27.78 2011-01-01 07:29:37.000 001 33355.87 306.66 2359.89 27.78 2011-01-01 07:29:38.000 001 33355.84 306.65 2359.80 27.78 2011-01-01 07:29:39.000 001 33355.79 306.68 2359.81 27.78 2011-01-01 07:29:40.000 001 33355.80 306.67 2359.90 27.78 2011-01-01 07:29:41.000 001 33355.87 306.64 2359.83 27.78 2011-01-01 07:29:42.000 001 33355.84 306.68 2359.83 27.78 2011-01-01 07:29:43.000 001 33355.82 306.62 2359.86 27.78 2011-01-01 07:29:44.000 001 33355.80 306.65 2359.81 27.78 2011-01-01 07:29:45.000 001 33355.78 306.71 2359.81 27.78 2011-01-01 07:29:46.000 001 33355.88 306.64 2359.90 27.78 2011-01-01 07:29:47.000 001 33355.85 306.67 2359.84 27.78 2011-01-01 07:29:48.000 001 33355.78 306.66 2359.81 27.78 2011-01-01 07:29:49.000 001 33355.87 306.69 2359.83 27.78 2011-01-01 07:29:50.000 001 33355.82 306.70 2359.84 27.78 2011-01-01 07:29:51.000 001 33355.84 306.64 2359.86 27.78 2011-01-01 07:29:52.000 001 33355.92 306.63 2359.92 27.78 2011-01-01 07:29:53.000 001 33355.67 306.69 2359.81 27.78 2011-01-01 07:29:54.000 001 33355.86 306.65 2359.79 27.78 2011-01-01 07:29:55.000 001 33355.74 306.70 2359.85 27.78 2011-01-01 07:29:56.000 001 33355.85 306.69 2359.84 27.78 2011-01-01 07:29:57.000 001 33355.89 306.71 2359.76 27.78 2011-01-01 07:29:58.000 001 33355.81 306.71 2359.88 27.78 2011-01-01 07:29:59.000 001 33355.82 306.67 2359.80 27.78 2011-01-01 07:30:00.000 001 33355.79 306.73 2359.80 27.78 2011-01-01 07:30:01.000 001 33355.78 306.73 2359.79 27.78 2011-01-01 07:30:02.000 001 33355.82 306.74 2359.80 27.78 2011-01-01 07:30:03.000 001 33355.77 306.74 2359.80 27.78 2011-01-01 07:30:04.000 001 33355.77 306.75 2359.78 27.78 2011-01-01 07:30:05.000 001 33355.78 306.78 2359.80 27.78 2011-01-01 07:30:06.000 001 33355.84 306.71 2359.84 27.78 2011-01-01 07:30:07.000 001 33355.86 306.77 2359.86 27.78 2011-01-01 07:30:08.000 001 33355.82 306.78 2359.82 27.78 2011-01-01 07:30:09.000 001 33355.90 306.78 2359.79 27.78 2011-01-01 07:30:10.000 001 33355.85 306.73 2359.86 27.78 2011-01-01 07:30:11.000 001 33355.87 306.78 2359.87 27.78 2011-01-01 07:30:12.000 001 33355.72 306.73 2359.84 27.78 2011-01-01 07:30:13.000 001 33355.89 306.78 2359.88 27.78 2011-01-01 07:30:14.000 001 33355.90 306.74 2359.87 27.78 2011-01-01 07:30:15.000 001 33355.96 306.76 2359.80 27.78 2011-01-01 07:30:16.000 001 33355.84 306.77 2359.81 27.78 2011-01-01 07:30:17.000 001 33355.76 306.75 2359.86 27.78 2011-01-01 07:30:18.000 001 33355.90 306.75 2359.93 27.78 2011-01-01 07:30:19.000 001 33355.88 306.78 2359.76 27.78 2011-01-01 07:30:20.000 001 33355.84 306.76 2359.77 27.78 2011-01-01 07:30:21.000 001 33355.85 306.75 2359.87 27.78 2011-01-01 07:30:22.000 001 33355.84 306.75 2359.84 27.78 2011-01-01 07:30:23.000 001 33355.93 306.77 2359.89 27.78 2011-01-01 07:30:24.000 001 33355.93 306.82 2359.84 27.78 2011-01-01 07:30:25.000 001 33355.90 306.76 2359.83 27.78 2011-01-01 07:30:26.000 001 33355.90 306.78 2359.85 27.78 2011-01-01 07:30:27.000 001 33355.96 306.81 2359.90 27.78 2011-01-01 07:30:28.000 001 33355.94 306.74 2359.87 27.78 2011-01-01 07:30:29.000 001 33355.92 306.77 2359.83 27.78 2011-01-01 07:30:30.000 001 33355.89 306.73 2359.86 27.78 2011-01-01 07:30:31.000 001 33355.97 306.75 2359.81 27.78 2011-01-01 07:30:32.000 001 33355.94 306.77 2359.79 27.78 2011-01-01 07:30:33.000 001 33356.01 306.77 2359.87 27.78 2011-01-01 07:30:34.000 001 33356.02 306.81 2359.87 27.78 2011-01-01 07:30:35.000 001 33355.94 306.81 2359.88 27.78 2011-01-01 07:30:36.000 001 33355.98 306.81 2359.92 27.78 2011-01-01 07:30:37.000 001 33355.94 306.75 2359.83 27.78 2011-01-01 07:30:38.000 001 33355.87 306.76 2359.87 27.78 2011-01-01 07:30:39.000 001 33355.93 306.76 2359.84 27.78 2011-01-01 07:30:40.000 001 33355.90 306.82 2359.87 27.78 2011-01-01 07:30:41.000 001 33355.89 306.74 2359.87 27.78 2011-01-01 07:30:42.000 001 33355.89 306.80 2359.95 27.78 2011-01-01 07:30:43.000 001 33356.05 306.77 2359.81 27.78 2011-01-01 07:30:44.000 001 33355.95 306.79 2359.77 27.78 2011-01-01 07:30:45.000 001 33355.99 306.80 2359.92 27.78 2011-01-01 07:30:46.000 001 33355.97 306.81 2359.84 27.78 2011-01-01 07:30:47.000 001 33355.92 306.79 2359.86 27.78 2011-01-01 07:30:48.000 001 33355.83 306.81 2359.86 27.78 2011-01-01 07:30:49.000 001 33355.99 306.86 2359.90 27.78 2011-01-01 07:30:50.000 001 33355.99 306.86 2359.88 27.78 2011-01-01 07:30:51.000 001 33355.91 306.85 2359.91 27.78 2011-01-01 07:30:52.000 001 33355.92 306.86 2359.86 27.78 2011-01-01 07:30:53.000 001 33355.89 306.85 2359.87 27.78 2011-01-01 07:30:54.000 001 33356.02 306.84 2359.91 27.78 2011-01-01 07:30:55.000 001 33355.89 306.84 2359.89 27.78 2011-01-01 07:30:56.000 001 33355.90 306.81 2359.77 27.78 2011-01-01 07:30:57.000 001 33355.96 306.87 2359.87 27.78 2011-01-01 07:30:58.000 001 33355.97 306.86 2359.90 27.78 2011-01-01 07:30:59.000 001 33355.86 306.88 2359.90 27.78 2011-01-01 07:31:00.000 001 33355.93 306.87 2360.01 27.78 2011-01-01 07:31:01.000 001 33355.95 306.92 2359.89 27.78 2011-01-01 07:31:02.000 001 33355.96 306.88 2359.89 27.78 2011-01-01 07:31:03.000 001 33355.90 306.89 2359.84 27.78 2011-01-01 07:31:04.000 001 33356.02 306.88 2359.82 27.78 2011-01-01 07:31:05.000 001 33355.90 306.90 2359.90 27.78 2011-01-01 07:31:06.000 001 33355.99 306.89 2359.86 27.78 2011-01-01 07:31:07.000 001 33355.87 306.91 2359.83 27.78 2011-01-01 07:31:08.000 001 33355.93 306.88 2359.84 27.78 2011-01-01 07:31:09.000 001 33355.96 306.92 2359.89 27.78 2011-01-01 07:31:10.000 001 33355.96 306.89 2359.86 27.78 2011-01-01 07:31:11.000 001 33355.92 306.92 2359.86 27.78 2011-01-01 07:31:12.000 001 33355.93 306.90 2359.98 27.78 2011-01-01 07:31:13.000 001 33356.06 306.93 2359.87 27.78 2011-01-01 07:31:14.000 001 33355.92 306.93 2359.91 27.78 2011-01-01 07:31:15.000 001 33356.03 306.94 2359.89 27.78 2011-01-01 07:31:16.000 001 33355.94 306.98 2359.88 27.78 2011-01-01 07:31:17.000 001 33355.93 306.94 2359.90 27.78 2011-01-01 07:31:18.000 001 33355.97 306.94 2359.87 27.78 2011-01-01 07:31:19.000 001 33355.91 306.98 2359.98 27.78 2011-01-01 07:31:20.000 001 33355.94 306.97 2359.90 27.78 2011-01-01 07:31:21.000 001 33356.01 306.95 2359.95 27.78 2011-01-01 07:31:22.000 001 33355.92 307.00 2359.93 27.78 2011-01-01 07:31:23.000 001 33355.90 306.97 2359.96 27.78 2011-01-01 07:31:24.000 001 33355.87 306.96 2359.96 27.78 2011-01-01 07:31:25.000 001 33356.02 306.99 2359.84 27.78 2011-01-01 07:31:26.000 001 33355.99 306.99 2359.89 27.78 2011-01-01 07:31:27.000 001 33355.90 307.00 2359.97 27.78 2011-01-01 07:31:28.000 001 33355.99 306.95 2359.92 27.78 2011-01-01 07:31:29.000 001 33355.96 306.99 2359.87 27.78 2011-01-01 07:31:30.000 001 33355.94 307.00 2359.99 27.78 2011-01-01 07:31:31.000 001 33356.09 307.02 2359.83 27.78 2011-01-01 07:31:32.000 001 33356.06 306.99 2359.89 27.78 2011-01-01 07:31:33.000 001 33356.02 307.03 2359.97 27.78 2011-01-01 07:31:34.000 001 33356.00 307.04 2359.89 27.78 2011-01-01 07:31:35.000 001 33355.95 307.00 2359.96 27.78 2011-01-01 07:31:36.000 001 33356.03 307.05 2359.95 27.78 2011-01-01 07:31:37.000 001 33356.00 307.04 2359.95 27.78 2011-01-01 07:31:38.000 001 33355.96 307.06 2359.91 27.78 2011-01-01 07:31:39.000 001 33355.99 307.04 2359.95 27.78 2011-01-01 07:31:40.000 001 33355.96 307.06 2360.01 27.78 2011-01-01 07:31:41.000 001 33356.01 307.09 2359.89 27.78 2011-01-01 07:31:42.000 001 33355.94 307.07 2359.91 27.78 2011-01-01 07:31:43.000 001 33356.03 307.05 2359.91 27.78 2011-01-01 07:31:44.000 001 33355.99 307.05 2359.89 27.78 2011-01-01 07:31:45.000 001 33355.94 307.05 2359.95 27.78 2011-01-01 07:31:46.000 001 33355.96 307.11 2359.89 27.78 2011-01-01 07:31:47.000 001 33356.10 307.14 2359.97 27.78 2011-01-01 07:31:48.000 001 33355.94 307.09 2359.97 27.78 2011-01-01 07:31:49.000 001 33355.93 307.11 2360.01 27.78 2011-01-01 07:31:50.000 001 33356.02 307.11 2360.09 27.78 2011-01-01 07:31:51.000 001 33355.94 307.11 2360.05 27.78 2011-01-01 07:31:52.000 001 33355.97 307.13 2359.97 27.78 2011-01-01 07:31:53.000 001 33355.99 307.11 2359.92 27.78 2011-01-01 07:31:54.000 001 33356.00 307.13 2359.98 27.78 2011-01-01 07:31:55.000 001 33356.00 307.15 2359.91 27.78 2011-01-01 07:31:56.000 001 33355.99 307.10 2359.99 27.78 2011-01-01 07:31:57.000 001 33355.93 307.13 2359.96 27.78 2011-01-01 07:31:58.000 001 33356.05 307.16 2359.97 27.78 2011-01-01 07:31:59.000 001 33356.02 307.07 2359.95 27.78 2011-01-01 07:32:00.000 001 33355.92 307.12 2359.98 27.78 2011-01-01 07:32:01.000 001 33356.11 307.14 2359.92 27.78 2011-01-01 07:32:02.000 001 33355.93 307.09 2359.94 27.78 2011-01-01 07:32:03.000 001 33355.97 307.13 2360.01 27.78 2011-01-01 07:32:04.000 001 33356.03 307.11 2359.99 27.78 2011-01-01 07:32:05.000 001 33355.96 307.13 2360.07 27.78 2011-01-01 07:32:06.000 001 33355.96 307.12 2359.95 27.78 2011-01-01 07:32:07.000 001 33356.02 307.09 2360.05 27.78 2011-01-01 07:32:08.000 001 33355.99 307.11 2360.02 27.78 2011-01-01 07:32:09.000 001 33355.99 307.07 2359.97 27.78 2011-01-01 07:32:10.000 001 33355.99 307.10 2359.95 27.78 2011-01-01 07:32:11.000 001 33356.01 307.15 2359.97 27.78 2011-01-01 07:32:12.000 001 33355.96 307.12 2359.97 27.78 2011-01-01 07:32:13.000 001 33356.04 307.13 2360.01 27.78 2011-01-01 07:32:14.000 001 33355.96 307.10 2359.99 27.78 2011-01-01 07:32:15.000 001 33356.03 307.11 2360.08 27.78 2011-01-01 07:32:16.000 001 33356.04 307.15 2360.03 27.78 2011-01-01 07:32:17.000 001 33355.99 307.13 2360.01 27.78 2011-01-01 07:32:18.000 001 33355.96 307.12 2359.93 27.78 2011-01-01 07:32:19.000 001 33356.02 307.11 2360.03 27.78 2011-01-01 07:32:20.000 001 33355.98 307.09 2359.99 27.78 2011-01-01 07:32:21.000 001 33356.03 307.12 2360.00 27.78 2011-01-01 07:32:22.000 001 33356.00 307.12 2360.05 27.78 2011-01-01 07:32:23.000 001 33356.06 307.15 2360.01 27.78 2011-01-01 07:32:24.000 001 33356.07 307.15 2360.02 27.78 2011-01-01 07:32:25.000 001 33356.04 307.15 2359.99 27.78 2011-01-01 07:32:26.000 001 33356.08 307.16 2360.04 27.78 2011-01-01 07:32:27.000 001 33356.01 307.13 2359.84 27.78 2011-01-01 07:32:28.000 001 33356.00 307.18 2360.04 27.78 2011-01-01 07:32:29.000 001 33356.03 307.20 2359.94 27.78 2011-01-01 07:32:30.000 001 33356.15 307.13 2360.05 27.78 2011-01-01 07:32:31.000 001 33355.94 307.17 2359.95 27.78 2011-01-01 07:32:32.000 001 33356.02 307.17 2359.96 27.78 2011-01-01 07:32:33.000 001 33356.03 307.15 2360.00 27.78 2011-01-01 07:32:34.000 001 33355.95 307.19 2359.91 27.78 2011-01-01 07:32:35.000 001 33355.94 307.18 2359.95 27.78 2011-01-01 07:32:36.000 001 33356.07 307.19 2359.92 27.78 2011-01-01 07:32:37.000 001 33356.03 307.20 2359.91 27.78 2011-01-01 07:32:38.000 001 33356.04 307.17 2359.95 27.78 2011-01-01 07:32:39.000 001 33356.08 307.15 2359.94 27.78 2011-01-01 07:32:40.000 001 33356.09 307.17 2359.92 27.78 2011-01-01 07:32:41.000 001 33356.00 307.16 2360.04 27.78 2011-01-01 07:32:42.000 001 33356.12 307.20 2359.86 27.78 2011-01-01 07:32:43.000 001 33356.10 307.15 2359.97 27.78 2011-01-01 07:32:44.000 001 33356.13 307.13 2359.95 27.78 2011-01-01 07:32:45.000 001 33356.14 307.17 2360.00 27.78 2011-01-01 07:32:46.000 001 33356.11 307.19 2359.96 27.78 2011-01-01 07:32:47.000 001 33356.14 307.15 2359.99 27.78 2011-01-01 07:32:48.000 001 33356.08 307.17 2359.99 27.78 2011-01-01 07:32:49.000 001 33356.14 307.18 2359.84 27.78 2011-01-01 07:32:50.000 001 33356.11 307.13 2359.85 27.78 2011-01-01 07:32:51.000 001 33356.11 307.15 2359.92 27.78 2011-01-01 07:32:52.000 001 33356.09 307.17 2359.99 27.78 2011-01-01 07:32:53.000 001 33356.12 307.13 2359.98 27.78 2011-01-01 07:32:54.000 001 33356.08 307.15 2359.95 27.78 2011-01-01 07:32:55.000 001 33356.15 307.13 2359.97 27.78 2011-01-01 07:32:56.000 001 33356.15 307.13 2359.89 27.78 2011-01-01 07:32:57.000 001 33356.07 307.11 2359.94 27.78 2011-01-01 07:32:58.000 001 33356.12 307.13 2359.92 27.78 2011-01-01 07:32:59.000 001 33356.11 307.11 2359.94 27.78 2011-01-01 07:33:00.000 001 33356.21 307.10 2359.87 27.78 2011-01-01 07:33:01.000 001 33356.19 307.10 2359.90 27.78 2011-01-01 07:33:02.000 001 33356.16 307.10 2359.93 27.78 2011-01-01 07:33:03.000 001 33356.17 307.15 2359.95 27.77 2011-01-01 07:33:04.000 001 33356.24 307.08 2359.86 27.77 2011-01-01 07:33:05.000 001 33356.16 307.09 2359.89 27.77 2011-01-01 07:33:06.000 001 33356.08 307.12 2359.95 27.77 2011-01-01 07:33:07.000 001 33356.18 307.08 2359.90 27.77 2011-01-01 07:33:08.000 001 33356.22 307.11 2359.93 27.77 2011-01-01 07:33:09.000 001 33356.21 307.13 2359.81 27.77 2011-01-01 07:33:10.000 001 33356.22 307.08 2359.89 27.77 2011-01-01 07:33:11.000 001 33356.14 307.12 2359.95 27.77 2011-01-01 07:33:12.000 001 33356.20 307.13 2359.92 27.77 2011-01-01 07:33:13.000 001 33356.19 307.10 2359.88 27.77 2011-01-01 07:33:14.000 001 33356.19 307.13 2359.86 27.77 2011-01-01 07:33:15.000 001 33356.17 307.11 2359.93 27.77 2011-01-01 07:33:16.000 001 33356.34 307.10 2359.93 27.77 2011-01-01 07:33:17.000 001 33356.17 307.12 2359.80 27.77 2011-01-01 07:33:18.000 001 33356.22 307.12 2359.87 27.77 2011-01-01 07:33:19.000 001 33356.08 307.10 2359.86 27.77 2011-01-01 07:33:20.000 001 33356.19 307.12 2359.83 27.77 2011-01-01 07:33:21.000 001 33356.24 307.11 2359.87 27.77 2011-01-01 07:33:22.000 001 33356.29 307.12 2359.76 27.77 2011-01-01 07:33:23.000 001 33356.28 307.15 2359.87 27.77 2011-01-01 07:33:24.000 001 33356.30 307.15 2359.89 27.77 2011-01-01 07:33:25.000 001 33356.16 307.12 2359.87 27.77 2011-01-01 07:33:26.000 001 33356.27 307.10 2359.85 27.77 2011-01-01 07:33:27.000 001 33356.28 307.13 2359.92 27.77 2011-01-01 07:33:28.000 001 33356.31 307.17 2359.86 27.77 2011-01-01 07:33:29.000 001 33356.33 307.16 2359.92 27.77 2011-01-01 07:33:30.000 001 33356.27 307.13 2359.85 27.77 2011-01-01 07:33:31.000 001 33356.24 307.14 2359.89 27.77 2011-01-01 07:33:32.000 001 33356.28 307.12 2359.90 27.77 2011-01-01 07:33:33.000 001 33356.30 307.11 2359.85 27.77 2011-01-01 07:33:34.000 001 33356.27 307.16 2359.87 27.77 2011-01-01 07:33:35.000 001 33356.28 307.13 2359.81 27.77 2011-01-01 07:33:36.000 001 33356.27 307.13 2359.87 27.77 2011-01-01 07:33:37.000 001 33356.37 307.11 2359.87 27.77 2011-01-01 07:33:38.000 001 33356.30 307.11 2359.83 27.77 2011-01-01 07:33:39.000 001 33356.32 307.15 2359.86 27.77 2011-01-01 07:33:40.000 001 33356.38 307.12 2359.96 27.77 2011-01-01 07:33:41.000 001 33356.38 307.12 2359.89 27.77 2011-01-01 07:33:42.000 001 33356.42 307.14 2359.84 27.77 2011-01-01 07:33:43.000 001 33356.44 307.16 2359.90 27.77 2011-01-01 07:33:44.000 001 33356.37 307.15 2359.80 27.77 2011-01-01 07:33:45.000 001 33356.28 307.11 2359.87 27.77 2011-01-01 07:33:46.000 001 33356.44 307.15 2359.80 27.77 2011-01-01 07:33:47.000 001 33356.37 307.15 2359.89 27.77 2011-01-01 07:33:48.000 001 33356.43 307.11 2359.90 27.77 2011-01-01 07:33:49.000 001 33356.30 307.11 2359.82 27.77 2011-01-01 07:33:50.000 001 33356.38 307.09 2359.87 27.77 2011-01-01 07:33:51.000 001 33356.35 307.12 2359.92 27.77 2011-01-01 07:33:52.000 001 33356.44 307.14 2359.86 27.77 2011-01-01 07:33:53.000 001 33356.42 307.14 2359.80 27.77 2011-01-01 07:33:54.000 001 33356.39 307.14 2359.78 27.77 2011-01-01 07:33:55.000 001 33356.36 307.10 2359.84 27.77 2011-01-01 07:33:56.000 001 33356.34 307.11 2359.86 27.77 2011-01-01 07:33:57.000 001 33356.39 307.15 2359.87 27.77 2011-01-01 07:33:58.000 001 33356.36 307.13 2359.87 27.77 2011-01-01 07:33:59.000 001 33356.37 307.12 2359.85 27.77 2011-01-01 07:34:00.000 001 33356.44 307.13 2359.86 27.77 2011-01-01 07:34:01.000 001 33356.30 307.17 2359.83 27.77 2011-01-01 07:34:02.000 001 33356.33 307.16 2359.80 27.77 2011-01-01 07:34:03.000 001 33356.36 307.16 2359.83 27.77 2011-01-01 07:34:04.000 001 33356.32 307.18 2359.81 27.77 2011-01-01 07:34:05.000 001 33356.35 307.15 2359.83 27.77 2011-01-01 07:34:06.000 001 33356.36 307.16 2359.84 27.77 2011-01-01 07:34:07.000 001 33356.31 307.16 2359.85 27.77 2011-01-01 07:34:08.000 001 33356.43 307.15 2359.80 27.77 2011-01-01 07:34:09.000 001 33356.41 307.16 2359.81 27.77 2011-01-01 07:34:10.000 001 33356.40 307.18 2359.82 27.77 2011-01-01 07:34:11.000 001 33356.43 307.19 2359.84 27.77 2011-01-01 07:34:12.000 001 33356.43 307.18 2359.77 27.77 2011-01-01 07:34:13.000 001 33356.43 307.15 2359.80 27.77 2011-01-01 07:34:14.000 001 33356.46 307.17 2359.81 27.77 2011-01-01 07:34:15.000 001 33356.42 307.15 2359.80 27.77 2011-01-01 07:34:16.000 001 33356.50 307.13 2359.81 27.77 2011-01-01 07:34:17.000 001 33356.41 307.19 2359.78 27.77 2011-01-01 07:34:18.000 001 33356.36 307.20 2359.87 27.77 2011-01-01 07:34:19.000 001 33356.50 307.17 2359.91 27.77 2011-01-01 07:34:20.000 001 33356.40 307.18 2359.89 27.77 2011-01-01 07:34:21.000 001 33356.42 307.16 2359.86 27.77 2011-01-01 07:34:22.000 001 33356.46 307.18 2359.78 27.77 2011-01-01 07:34:23.000 001 33356.44 307.21 2359.76 27.77 2011-01-01 07:34:24.000 001 33356.47 307.21 2359.83 27.77 2011-01-01 07:34:25.000 001 33356.39 307.16 2359.88 27.77 2011-01-01 07:34:26.000 001 33356.43 307.16 2359.83 27.77 2011-01-01 07:34:27.000 001 33356.46 307.13 2359.70 27.77 2011-01-01 07:34:28.000 001 33356.50 307.15 2359.87 27.77 2011-01-01 07:34:29.000 001 33356.40 307.17 2359.80 27.77 2011-01-01 07:34:30.000 001 33356.44 307.18 2359.80 27.77 2011-01-01 07:34:31.000 001 33356.52 307.18 2359.81 27.77 2011-01-01 07:34:32.000 001 33356.52 307.17 2359.80 27.77 2011-01-01 07:34:33.000 001 33356.55 307.12 2359.74 27.77 2011-01-01 07:34:34.000 001 33356.50 307.14 2359.86 27.77 2011-01-01 07:34:35.000 001 33356.46 307.12 2359.83 27.77 2011-01-01 07:34:36.000 001 33356.46 307.12 2359.81 27.77 2011-01-01 07:34:37.000 001 33356.56 307.15 2359.78 27.77 2011-01-01 07:34:38.000 001 33356.52 307.12 2359.77 27.77 2011-01-01 07:34:39.000 001 33356.54 307.14 2359.78 27.77 2011-01-01 07:34:40.000 001 33356.52 307.12 2359.78 27.77 2011-01-01 07:34:41.000 001 33356.50 307.11 2359.75 27.77 2011-01-01 07:34:42.000 001 33356.47 307.12 2359.76 27.77 2011-01-01 07:34:43.000 001 33356.50 307.14 2359.81 27.77 2011-01-01 07:34:44.000 001 33356.47 307.13 2359.78 27.77 2011-01-01 07:34:45.000 001 33356.51 307.19 2359.74 27.77 2011-01-01 07:34:46.000 001 33356.55 307.17 2359.81 27.77 2011-01-01 07:34:47.000 001 33356.52 307.14 2359.82 27.77 2011-01-01 07:34:48.000 001 33356.45 307.17 2359.75 27.77 2011-01-01 07:34:49.000 001 33356.46 307.15 2359.87 27.77 2011-01-01 07:34:50.000 001 33356.54 307.18 2359.83 27.77 2011-01-01 07:34:51.000 001 33356.47 307.19 2359.81 27.77 2011-01-01 07:34:52.000 001 33356.43 307.17 2359.77 27.77 2011-01-01 07:34:53.000 001 33356.48 307.12 2359.78 27.77 2011-01-01 07:34:54.000 001 33356.48 307.17 2359.72 27.77 2011-01-01 07:34:55.000 001 33356.47 307.13 2359.70 27.77 2011-01-01 07:34:56.000 001 33356.53 307.13 2359.74 27.77 2011-01-01 07:34:57.000 001 33356.47 307.18 2359.72 27.77 2011-01-01 07:34:58.000 001 33356.55 307.16 2359.71 27.77 2011-01-01 07:34:59.000 001 33356.43 307.11 2359.79 27.77 2011-01-01 07:35:00.000 001 33356.52 307.16 2359.89 27.77 2011-01-01 07:35:01.000 001 33356.41 307.17 2359.79 27.77 2011-01-01 07:35:02.000 001 33356.46 307.17 2359.80 27.77 2011-01-01 07:35:03.000 001 33356.58 307.24 2359.75 27.77 2011-01-01 07:35:04.000 001 33356.55 307.15 2359.68 27.77 2011-01-01 07:35:05.000 001 33356.46 307.21 2359.81 27.77 2011-01-01 07:35:06.000 001 33356.50 307.17 2359.76 27.77 2011-01-01 07:35:07.000 001 33356.48 307.19 2359.71 27.77 2011-01-01 07:35:08.000 001 33356.49 307.18 2359.76 27.77 2011-01-01 07:35:09.000 001 33356.58 307.19 2359.74 27.77 2011-01-01 07:35:10.000 001 33356.44 307.19 2359.84 27.77 2011-01-01 07:35:11.000 001 33356.38 307.22 2359.68 27.77 2011-01-01 07:35:12.000 001 33356.68 307.19 2359.78 27.77 2011-01-01 07:35:13.000 001 33356.55 307.18 2359.76 27.77 2011-01-01 07:35:14.000 001 33356.50 307.14 2359.77 27.77 2011-01-01 07:35:15.000 001 33356.50 307.18 2359.77 27.77 2011-01-01 07:35:16.000 001 33356.51 307.22 2359.73 27.77 2011-01-01 07:35:17.000 001 33356.42 307.17 2359.77 27.77 2011-01-01 07:35:18.000 001 33356.50 307.17 2359.75 27.77 2011-01-01 07:35:19.000 001 33356.54 307.18 2359.76 27.77 2011-01-01 07:35:20.000 001 33356.50 307.16 2359.73 27.77 2011-01-01 07:35:21.000 001 33356.59 307.15 2359.77 27.77 2011-01-01 07:35:22.000 001 33356.55 307.17 2359.75 27.77 2011-01-01 07:35:23.000 001 33356.41 307.17 2359.78 27.77 2011-01-01 07:35:24.000 001 33356.47 307.15 2359.78 27.77 2011-01-01 07:35:25.000 001 33356.56 307.14 2359.76 27.77 2011-01-01 07:35:26.000 001 33356.51 307.15 2359.76 27.77 2011-01-01 07:35:27.000 001 33356.54 307.16 2359.73 27.77 2011-01-01 07:35:28.000 001 33356.54 307.15 2359.76 27.77 2011-01-01 07:35:29.000 001 33356.45 307.14 2359.76 27.77 2011-01-01 07:35:30.000 001 33356.55 307.11 2359.78 27.77 2011-01-01 07:35:31.000 001 33356.49 307.14 2359.75 27.77 2011-01-01 07:35:32.000 001 33356.52 307.17 2359.70 27.77 2011-01-01 07:35:33.000 001 33356.58 307.15 2359.72 27.77 2011-01-01 07:35:34.000 001 33356.55 307.17 2359.74 27.77 2011-01-01 07:35:35.000 001 33356.57 307.21 2359.70 27.77 2011-01-01 07:35:36.000 001 33356.56 307.15 2359.70 27.77 2011-01-01 07:35:37.000 001 33356.59 307.18 2359.67 27.77 2011-01-01 07:35:38.000 001 33356.55 307.15 2359.71 27.77 2011-01-01 07:35:39.000 001 33356.59 307.15 2359.72 27.77 2011-01-01 07:35:40.000 001 33356.59 307.16 2359.77 27.77 2011-01-01 07:35:41.000 001 33356.62 307.17 2359.71 27.77 2011-01-01 07:35:42.000 001 33356.56 307.15 2359.69 27.77 2011-01-01 07:35:43.000 001 33356.54 307.18 2359.68 27.77 2011-01-01 07:35:44.000 001 33356.65 307.18 2359.70 27.77 2011-01-01 07:35:45.000 001 33356.58 307.19 2359.78 27.77 2011-01-01 07:35:46.000 001 33356.60 307.18 2359.80 27.77 2011-01-01 07:35:47.000 001 33356.51 307.18 2359.76 27.77 2011-01-01 07:35:48.000 001 33356.66 307.22 2359.81 27.77 2011-01-01 07:35:49.000 001 33356.54 307.23 2359.69 27.77 2011-01-01 07:35:50.000 001 33356.65 307.20 2359.82 27.77 2011-01-01 07:35:51.000 001 33356.63 307.24 2359.82 27.77 2011-01-01 07:35:52.000 001 33356.56 307.26 2359.80 27.77 2011-01-01 07:35:53.000 001 33356.69 307.23 2359.74 27.77 2011-01-01 07:35:54.000 001 33356.56 307.21 2359.76 27.77 2011-01-01 07:35:55.000 001 33356.63 307.24 2359.76 27.77 2011-01-01 07:35:56.000 001 33356.61 307.23 2359.78 27.77 2011-01-01 07:35:57.000 001 33356.60 307.20 2359.85 27.77 2011-01-01 07:35:58.000 001 33356.64 307.22 2359.73 27.77 2011-01-01 07:35:59.000 001 33356.69 307.20 2359.76 27.77 2011-01-01 07:36:00.000 001 33356.65 307.19 2359.81 27.77 2011-01-01 07:36:01.000 001 33356.57 307.28 2359.74 27.77 2011-01-01 07:36:02.000 001 33356.55 307.21 2359.68 27.77 2011-01-01 07:36:03.000 001 33356.58 307.24 2359.78 27.77 2011-01-01 07:36:04.000 001 33356.54 307.21 2359.80 27.77 2011-01-01 07:36:05.000 001 33356.59 307.24 2359.80 27.77 2011-01-01 07:36:06.000 001 33356.49 307.23 2359.73 27.77 2011-01-01 07:36:07.000 001 33356.65 307.25 2359.80 27.77 2011-01-01 07:36:08.000 001 33356.52 307.25 2359.81 27.77 2011-01-01 07:36:09.000 001 33356.58 307.26 2359.74 27.77 2011-01-01 07:36:10.000 001 33356.64 307.26 2359.70 27.77 2011-01-01 07:36:11.000 001 33356.55 307.26 2359.77 27.77 2011-01-01 07:36:12.000 001 33356.59 307.30 2359.70 27.77 2011-01-01 07:36:13.000 001 33356.55 307.24 2359.78 27.77 2011-01-01 07:36:14.000 001 33356.56 307.22 2359.79 27.77 2011-01-01 07:36:15.000 001 33356.59 307.25 2359.72 27.77 2011-01-01 07:36:16.000 001 33356.60 307.26 2359.73 27.77 2011-01-01 07:36:17.000 001 33356.57 307.27 2359.81 27.77 2011-01-01 07:36:18.000 001 33356.62 307.25 2359.76 27.77 2011-01-01 07:36:19.000 001 33356.58 307.29 2359.84 27.77 2011-01-01 07:36:20.000 001 33356.59 307.24 2359.82 27.77 2011-01-01 07:36:21.000 001 33356.61 307.26 2359.77 27.77 2011-01-01 07:36:22.000 001 33356.58 307.24 2359.78 27.77 2011-01-01 07:36:23.000 001 33356.63 307.26 2359.81 27.77 2011-01-01 07:36:24.000 001 33356.59 307.29 2359.84 27.77 2011-01-01 07:36:25.000 001 33356.64 307.26 2359.80 27.77 2011-01-01 07:36:26.000 001 33356.66 307.24 2359.86 27.77 2011-01-01 07:36:27.000 001 33356.63 307.32 2359.81 27.77 2011-01-01 07:36:28.000 001 33356.60 307.30 2359.83 27.77 2011-01-01 07:36:29.000 001 33356.54 307.25 2359.74 27.77 2011-01-01 07:36:30.000 001 33356.61 307.28 2359.86 27.77 2011-01-01 07:36:31.000 001 33356.72 307.29 2359.89 27.77 2011-01-01 07:36:32.000 001 33356.62 307.27 2359.92 27.77 2011-01-01 07:36:33.000 001 33356.58 307.28 2359.87 27.77 2011-01-01 07:36:34.000 001 33356.60 307.32 2359.78 27.77 2011-01-01 07:36:35.000 001 33356.62 307.31 2359.81 27.77 2011-01-01 07:36:36.000 001 33356.56 307.33 2359.80 27.77 2011-01-01 07:36:37.000 001 33356.65 307.35 2359.83 27.77 2011-01-01 07:36:38.000 001 33356.58 307.35 2359.81 27.77 2011-01-01 07:36:39.000 001 33356.68 307.35 2359.79 27.77 2011-01-01 07:36:40.000 001 33356.56 307.35 2359.83 27.77 2011-01-01 07:36:41.000 001 33356.59 307.32 2359.76 27.77 2011-01-01 07:36:42.000 001 33356.67 307.31 2359.79 27.77 2011-01-01 07:36:43.000 001 33356.64 307.34 2359.81 27.77 2011-01-01 07:36:44.000 001 33356.54 307.36 2359.78 27.77 2011-01-01 07:36:45.000 001 33356.61 307.36 2359.81 27.77 2011-01-01 07:36:46.000 001 33356.61 307.38 2359.77 27.77 2011-01-01 07:36:47.000 001 33356.69 307.33 2359.83 27.77 2011-01-01 07:36:48.000 001 33356.64 307.38 2359.91 27.77 2011-01-01 07:36:49.000 001 33356.59 307.35 2359.72 27.77 2011-01-01 07:36:50.000 001 33356.53 307.35 2359.70 27.77 2011-01-01 07:36:51.000 001 33356.60 307.36 2359.79 27.77 2011-01-01 07:36:52.000 001 33356.58 307.37 2359.86 27.77 2011-01-01 07:36:53.000 001 33356.54 307.40 2359.81 27.77 2011-01-01 07:36:54.000 001 33356.63 307.40 2359.83 27.77 2011-01-01 07:36:55.000 001 33356.52 307.35 2359.76 27.77 2011-01-01 07:36:56.000 001 33356.50 307.35 2359.87 27.77 2011-01-01 07:36:57.000 001 33356.51 307.37 2359.84 27.77 2011-01-01 07:36:58.000 001 33356.53 307.43 2359.92 27.77 2011-01-01 07:36:59.000 001 33356.67 307.39 2359.87 27.77 2011-01-01 07:37:00.000 001 33356.56 307.39 2359.80 27.77 2011-01-01 07:37:01.000 001 33356.61 307.37 2359.92 27.77 2011-01-01 07:37:02.000 001 33356.63 307.36 2359.90 27.77 2011-01-01 07:37:03.000 001 33356.54 307.37 2359.83 27.77 2011-01-01 07:37:04.000 001 33356.51 307.37 2359.88 27.77 2011-01-01 07:37:05.000 001 33356.55 307.35 2359.76 27.77 2011-01-01 07:37:06.000 001 33356.54 307.39 2359.93 27.77 2011-01-01 07:37:07.000 001 33356.56 307.39 2359.82 27.77 2011-01-01 07:37:08.000 001 33356.57 307.41 2359.83 27.77 2011-01-01 07:37:09.000 001 33356.58 307.37 2359.84 27.77 2011-01-01 07:37:10.000 001 33356.62 307.41 2359.97 27.77 2011-01-01 07:37:11.000 001 33356.53 307.39 2360.05 27.77 2011-01-01 07:37:12.000 001 33356.56 307.40 2359.96 27.77 2011-01-01 07:37:13.000 001 33356.58 307.43 2359.92 27.77 2011-01-01 07:37:14.000 001 33356.59 307.42 2359.93 27.77 2011-01-01 07:37:15.000 001 33356.61 307.44 2359.87 27.77 2011-01-01 07:37:16.000 001 33356.67 307.40 2359.92 27.77 2011-01-01 07:37:17.000 001 33356.66 307.41 2359.86 27.77 2011-01-01 07:37:18.000 001 33356.54 307.43 2359.94 27.77 2011-01-01 07:37:19.000 001 33356.59 307.44 2359.87 27.77 2011-01-01 07:37:20.000 001 33356.62 307.42 2359.91 27.77 2011-01-01 07:37:21.000 001 33356.67 307.44 2359.96 27.77 2011-01-01 07:37:22.000 001 33356.64 307.43 2359.90 27.77 2011-01-01 07:37:23.000 001 33356.71 307.42 2359.81 27.77 2011-01-01 07:37:24.000 001 33356.65 307.44 2359.93 27.77 2011-01-01 07:37:25.000 001 33356.67 307.43 2359.85 27.77 2011-01-01 07:37:26.000 001 33356.68 307.41 2359.86 27.77 2011-01-01 07:37:27.000 001 33356.64 307.45 2359.84 27.77 2011-01-01 07:37:28.000 001 33356.62 307.45 2359.91 27.77 2011-01-01 07:37:29.000 001 33356.67 307.48 2359.92 27.77 2011-01-01 07:37:30.000 001 33356.64 307.47 2359.82 27.77 2011-01-01 07:37:31.000 001 33356.67 307.47 2359.97 27.77 2011-01-01 07:37:32.000 001 33356.65 307.48 2359.96 27.77 2011-01-01 07:37:33.000 001 33356.70 307.44 2359.95 27.77 2011-01-01 07:37:34.000 001 33356.67 307.43 2359.90 27.77 2011-01-01 07:37:35.000 001 33356.59 307.46 2359.96 27.77 2011-01-01 07:37:36.000 001 33356.66 307.46 2359.96 27.77 2011-01-01 07:37:37.000 001 33356.64 307.45 2359.86 27.77 2011-01-01 07:37:38.000 001 33356.64 307.44 2359.87 27.77 2011-01-01 07:37:39.000 001 33356.56 307.48 2359.89 27.77 2011-01-01 07:37:40.000 001 33356.66 307.48 2359.91 27.77 2011-01-01 07:37:41.000 001 33356.72 307.42 2360.01 27.77 2011-01-01 07:37:42.000 001 33356.66 307.52 2359.90 27.77 2011-01-01 07:37:43.000 001 33356.72 307.40 2359.93 27.77 2011-01-01 07:37:44.000 001 33356.73 307.40 2359.88 27.77 2011-01-01 07:37:45.000 001 33356.70 307.44 2359.87 27.77 2011-01-01 07:37:46.000 001 33356.79 307.45 2359.95 27.77 2011-01-01 07:37:47.000 001 33356.68 307.50 2359.91 27.77 2011-01-01 07:37:48.000 001 33356.75 307.44 2359.96 27.77 2011-01-01 07:37:49.000 001 33356.74 307.40 2359.89 27.77 2011-01-01 07:37:50.000 001 33356.73 307.38 2359.89 27.77 2011-01-01 07:37:51.000 001 33356.73 307.48 2359.84 27.77 2011-01-01 07:37:52.000 001 33356.84 307.47 2359.97 27.77 2011-01-01 07:37:53.000 001 33356.74 307.46 2359.90 27.77 2011-01-01 07:37:54.000 001 33356.77 307.50 2359.95 27.77 2011-01-01 07:37:55.000 001 33356.80 307.44 2359.94 27.77 2011-01-01 07:37:56.000 001 33356.65 307.42 2359.89 27.77 2011-01-01 07:37:57.000 001 33356.75 307.48 2359.92 27.77 2011-01-01 07:37:58.000 001 33356.82 307.48 2359.94 27.77 2011-01-01 07:37:59.000 001 33356.81 307.45 2359.95 27.77 2011-01-01 07:38:00.000 001 33356.79 307.46 2359.90 27.77 2011-01-01 07:38:01.000 001 33356.79 307.49 2359.81 27.77 2011-01-01 07:38:02.000 001 33356.82 307.49 2359.83 27.77 2011-01-01 07:38:03.000 001 33356.87 307.45 2359.90 27.77 2011-01-01 07:38:04.000 001 33356.77 307.48 2359.87 27.77 2011-01-01 07:38:05.000 001 33356.76 307.49 2359.90 27.77 2011-01-01 07:38:06.000 001 33356.76 307.47 2359.90 27.77 2011-01-01 07:38:07.000 001 33356.77 307.48 2359.89 27.77 2011-01-01 07:38:08.000 001 33356.77 307.48 2359.89 27.77 2011-01-01 07:38:09.000 001 33356.76 307.48 2359.83 27.77 2011-01-01 07:38:10.000 001 33356.82 307.46 2359.93 27.77 2011-01-01 07:38:11.000 001 33356.81 307.48 2359.86 27.77 2011-01-01 07:38:12.000 001 33356.76 307.48 2359.86 27.77 2011-01-01 07:38:13.000 001 33356.79 307.53 2359.84 27.77 2011-01-01 07:38:14.000 001 33356.78 307.51 2359.84 27.77 2011-01-01 07:38:15.000 001 33356.74 307.51 2359.89 27.77 2011-01-01 07:38:16.000 001 33356.79 307.50 2359.84 27.77 2011-01-01 07:38:17.000 001 33356.75 307.56 2359.90 27.77 2011-01-01 07:38:18.000 001 33356.74 307.51 2359.93 27.77 2011-01-01 07:38:19.000 001 33356.74 307.49 2359.90 27.77 2011-01-01 07:38:20.000 001 33356.71 307.51 2359.86 27.77 2011-01-01 07:38:21.000 001 33356.77 307.56 2359.91 27.77 2011-01-01 07:38:22.000 001 33356.81 307.50 2359.89 27.77 2011-01-01 07:38:23.000 001 33356.76 307.49 2359.85 27.77 2011-01-01 07:38:24.000 001 33356.79 307.51 2359.95 27.77 2011-01-01 07:38:25.000 001 33356.83 307.57 2359.88 27.77 2011-01-01 07:38:26.000 001 33356.69 307.53 2359.91 27.77 2011-01-01 07:38:27.000 001 33356.82 307.57 2359.96 27.77 2011-01-01 07:38:28.000 001 33356.77 307.57 2360.01 27.77 2011-01-01 07:38:29.000 001 33356.77 307.52 2359.90 27.77 2011-01-01 07:38:30.000 001 33356.72 307.54 2359.88 27.77 2011-01-01 07:38:31.000 001 33356.79 307.51 2359.86 27.77 2011-01-01 07:38:32.000 001 33356.66 307.55 2359.87 27.77 2011-01-01 07:38:33.000 001 33356.71 307.54 2359.89 27.77 2011-01-01 07:38:34.000 001 33356.66 307.54 2359.85 27.77 2011-01-01 07:38:35.000 001 33356.77 307.53 2359.93 27.77 2011-01-01 07:38:36.000 001 33356.75 307.55 2359.84 27.77 2011-01-01 07:38:37.000 001 33356.75 307.53 2359.89 27.77 2011-01-01 07:38:38.000 001 33356.67 307.55 2359.81 27.77 2011-01-01 07:38:39.000 001 33356.80 307.55 2359.84 27.77 2011-01-01 07:38:40.000 001 33356.71 307.57 2359.93 27.77 2011-01-01 07:38:41.000 001 33356.69 307.49 2359.99 27.77 2011-01-01 07:38:42.000 001 33356.81 307.57 2359.96 27.77 2011-01-01 07:38:43.000 001 33356.77 307.53 2359.95 27.77 2011-01-01 07:38:44.000 001 33356.69 307.54 2360.00 27.77 2011-01-01 07:38:45.000 001 33356.72 307.54 2359.96 27.77 2011-01-01 07:38:46.000 001 33356.67 307.59 2359.97 27.77 2011-01-01 07:38:47.000 001 33356.69 307.54 2359.91 27.77 2011-01-01 07:38:48.000 001 33356.67 307.51 2359.93 27.77 2011-01-01 07:38:49.000 001 33356.72 307.53 2359.86 27.77 2011-01-01 07:38:50.000 001 33356.64 307.51 2359.85 27.77 2011-01-01 07:38:51.000 001 33356.74 307.54 2359.85 27.77 2011-01-01 07:38:52.000 001 33356.79 307.55 2359.90 27.77 2011-01-01 07:38:53.000 001 33356.87 307.51 2359.92 27.77 2011-01-01 07:38:54.000 001 33356.77 307.53 2359.89 27.77 2011-01-01 07:38:55.000 001 33356.81 307.53 2359.90 27.77 2011-01-01 07:38:56.000 001 33356.77 307.53 2359.87 27.77 2011-01-01 07:38:57.000 001 33356.71 307.54 2359.98 27.77 2011-01-01 07:38:58.000 001 33356.77 307.57 2359.94 27.77 2011-01-01 07:38:59.000 001 33356.72 307.59 2359.96 27.77 2011-01-01 07:39:00.000 001 33356.78 307.51 2359.90 27.77 2011-01-01 07:39:01.000 001 33356.79 307.53 2359.87 27.77 2011-01-01 07:39:02.000 001 33356.73 307.53 2359.83 27.77 2011-01-01 07:39:03.000 001 33356.79 307.55 2359.82 27.77 2011-01-01 07:39:04.000 001 33356.86 307.56 2359.89 27.77 2011-01-01 07:39:05.000 001 33356.83 307.54 2359.95 27.77 2011-01-01 07:39:06.000 001 33356.79 307.55 2359.90 27.77 2011-01-01 07:39:07.000 001 33356.77 307.49 2359.97 27.77 2011-01-01 07:39:08.000 001 33356.82 307.50 2359.92 27.77 2011-01-01 07:39:09.000 001 33356.84 307.51 2359.93 27.77 2011-01-01 07:39:10.000 001 33356.84 307.55 2359.89 27.77 2011-01-01 07:39:11.000 001 33356.83 307.55 2359.84 27.77 2011-01-01 07:39:12.000 001 33356.79 307.53 2359.90 27.77 2011-01-01 07:39:13.000 001 33356.86 307.54 2359.96 27.77 2011-01-01 07:39:14.000 001 33356.69 307.51 2359.93 27.77 2011-01-01 07:39:15.000 001 33356.80 307.55 2359.90 27.77 2011-01-01 07:39:16.000 001 33356.77 307.51 2359.89 27.77 2011-01-01 07:39:17.000 001 33356.85 307.52 2359.90 27.77 2011-01-01 07:39:18.000 001 33356.79 307.60 2359.97 27.77 2011-01-01 07:39:19.000 001 33356.80 307.55 2359.87 27.77 2011-01-01 07:39:20.000 001 33356.80 307.55 2359.95 27.77 2011-01-01 07:39:21.000 001 33356.89 307.52 2359.93 27.77 2011-01-01 07:39:22.000 001 33356.93 307.53 2359.88 27.77 2011-01-01 07:39:23.000 001 33356.75 307.52 2359.86 27.77 2011-01-01 07:39:24.000 001 33356.80 307.58 2359.92 27.77 2011-01-01 07:39:25.000 001 33356.79 307.58 2360.07 27.77 2011-01-01 07:39:26.000 001 33356.92 307.55 2360.02 27.77 2011-01-01 07:39:27.000 001 33356.79 307.59 2359.87 27.77 2011-01-01 07:39:28.000 001 33356.83 307.60 2359.94 27.77 2011-01-01 07:39:29.000 001 33356.82 307.61 2359.96 27.77 2011-01-01 07:39:30.000 001 33356.86 307.56 2359.87 27.77 2011-01-01 07:39:31.000 001 33356.82 307.60 2359.94 27.77 2011-01-01 07:39:32.000 001 33356.77 307.62 2359.87 27.77 2011-01-01 07:39:33.000 001 33356.82 307.58 2359.87 27.77 2011-01-01 07:39:34.000 001 33356.85 307.60 2359.93 27.77 2011-01-01 07:39:35.000 001 33356.77 307.58 2359.87 27.77 2011-01-01 07:39:36.000 001 33356.81 307.59 2359.91 27.77 2011-01-01 07:39:37.000 001 33356.88 307.62 2359.90 27.77 2011-01-01 07:39:38.000 001 33356.80 307.60 2359.92 27.77 2011-01-01 07:39:39.000 001 33356.80 307.62 2359.90 27.77 2011-01-01 07:39:40.000 001 33356.82 307.61 2359.95 27.77 2011-01-01 07:39:41.000 001 33356.75 307.64 2359.89 27.77 2011-01-01 07:39:42.000 001 33356.76 307.61 2359.98 27.77 2011-01-01 07:39:43.000 001 33356.93 307.68 2360.01 27.77 2011-01-01 07:39:44.000 001 33356.74 307.68 2360.00 27.77 2011-01-01 07:39:45.000 001 33356.82 307.63 2359.93 27.77 2011-01-01 07:39:46.000 001 33356.80 307.63 2359.91 27.77 2011-01-01 07:39:47.000 001 33356.84 307.65 2359.91 27.77 2011-01-01 07:39:48.000 001 33356.80 307.67 2359.95 27.77 2011-01-01 07:39:49.000 001 33356.82 307.65 2359.88 27.77 2011-01-01 07:39:50.000 001 33356.79 307.62 2359.90 27.77 2011-01-01 07:39:51.000 001 33356.85 307.65 2359.92 27.77 2011-01-01 07:39:52.000 001 33356.79 307.71 2359.95 27.77 2011-01-01 07:39:53.000 001 33356.77 307.61 2359.89 27.77 2011-01-01 07:39:54.000 001 33356.78 307.65 2359.98 27.77 2011-01-01 07:39:55.000 001 33356.80 307.66 2359.96 27.77 2011-01-01 07:39:56.000 001 33356.82 307.66 2359.98 27.77 2011-01-01 07:39:57.000 001 33356.82 307.62 2359.90 27.77 2011-01-01 07:39:58.000 001 33356.89 307.63 2359.95 27.77 2011-01-01 07:39:59.000 001 33356.72 307.64 2359.87 27.77 2011-01-01 07:40:00.000 001 33356.87 307.64 2359.99 27.77 2011-01-01 07:40:01.000 001 33356.83 307.66 2359.99 27.77 2011-01-01 07:40:02.000 001 33356.80 307.66 2359.97 27.77 2011-01-01 07:40:03.000 001 33356.81 307.66 2360.10 27.77 2011-01-01 07:40:04.000 001 33356.82 307.64 2359.96 27.77 2011-01-01 07:40:05.000 001 33356.75 307.64 2359.99 27.77 2011-01-01 07:40:06.000 001 33356.77 307.64 2359.95 27.77 2011-01-01 07:40:07.000 001 33356.87 307.61 2359.92 27.77 2011-01-01 07:40:08.000 001 33356.86 307.60 2359.99 27.77 2011-01-01 07:40:09.000 001 33356.90 307.62 2360.00 27.77 2011-01-01 07:40:10.000 001 33356.85 307.60 2359.94 27.77 2011-01-01 07:40:11.000 001 33356.92 307.59 2359.94 27.77 2011-01-01 07:40:12.000 001 33356.84 307.62 2359.97 27.77 2011-01-01 07:40:13.000 001 33356.89 307.61 2360.00 27.77 2011-01-01 07:40:14.000 001 33356.87 307.58 2360.01 27.77 2011-01-01 07:40:15.000 001 33356.84 307.59 2359.96 27.77 2011-01-01 07:40:16.000 001 33356.95 307.60 2359.95 27.77 2011-01-01 07:40:17.000 001 33356.92 307.58 2360.01 27.77 2011-01-01 07:40:18.000 001 33356.83 307.57 2359.89 27.77 2011-01-01 07:40:19.000 001 33356.89 307.61 2359.99 27.77 2011-01-01 07:40:20.000 001 33356.83 307.54 2359.96 27.77 2011-01-01 07:40:21.000 001 33356.86 307.59 2359.99 27.77 2011-01-01 07:40:22.000 001 33356.93 307.60 2359.98 27.77 2011-01-01 07:40:23.000 001 33356.93 307.57 2360.01 27.77 2011-01-01 07:40:24.000 001 33357.00 307.55 2359.93 27.77 2011-01-01 07:40:25.000 001 33356.84 307.56 2359.97 27.77 2011-01-01 07:40:26.000 001 33356.89 307.57 2360.00 27.77 2011-01-01 07:40:27.000 001 33356.87 307.59 2360.01 27.77 2011-01-01 07:40:28.000 001 33356.91 307.57 2359.95 27.77 2011-01-01 07:40:29.000 001 33356.91 307.59 2360.01 27.77 2011-01-01 07:40:30.000 001 33356.91 307.58 2359.87 27.77 2011-01-01 07:40:31.000 001 33356.84 307.59 2359.91 27.77 2011-01-01 07:40:32.000 001 33356.86 307.59 2359.97 27.77 2011-01-01 07:40:33.000 001 33357.00 307.57 2359.90 27.77 2011-01-01 07:40:34.000 001 33356.87 307.57 2359.99 27.77 2011-01-01 07:40:35.000 001 33356.89 307.57 2359.84 27.77 2011-01-01 07:40:36.000 001 33356.90 307.57 2359.97 27.77 2011-01-01 07:40:37.000 001 33356.95 307.55 2359.93 27.77 2011-01-01 07:40:38.000 001 33356.84 307.57 2359.93 27.77 2011-01-01 07:40:39.000 001 33356.86 307.55 2359.94 27.77 2011-01-01 07:40:40.000 001 33356.87 307.53 2359.95 27.77 2011-01-01 07:40:41.000 001 33356.91 307.53 2359.92 27.77 2011-01-01 07:40:42.000 001 33356.89 307.57 2359.88 27.77 2011-01-01 07:40:43.000 001 33356.86 307.54 2359.90 27.77 2011-01-01 07:40:44.000 001 33356.96 307.59 2359.94 27.77 2011-01-01 07:40:45.000 001 33356.89 307.58 2359.86 27.77 2011-01-01 07:40:46.000 001 33356.88 307.61 2359.92 27.77 2011-01-01 07:40:47.000 001 33356.90 307.63 2359.96 27.77 2011-01-01 07:40:48.000 001 33356.87 307.57 2359.93 27.77 2011-01-01 07:40:49.000 001 33356.96 307.57 2359.87 27.77 2011-01-01 07:40:50.000 001 33356.93 307.61 2359.93 27.77 2011-01-01 07:40:51.000 001 33356.96 307.62 2359.87 27.77 2011-01-01 07:40:52.000 001 33356.95 307.59 2359.90 27.77 2011-01-01 07:40:53.000 001 33356.87 307.60 2359.90 27.77 2011-01-01 07:40:54.000 001 33356.99 307.57 2359.95 27.77 2011-01-01 07:40:55.000 001 33356.99 307.63 2359.87 27.77 2011-01-01 07:40:56.000 001 33356.82 307.59 2359.93 27.77 2011-01-01 07:40:57.000 001 33356.90 307.57 2359.90 27.77 2011-01-01 07:40:58.000 001 33356.89 307.62 2359.85 27.77 2011-01-01 07:40:59.000 001 33356.89 307.61 2359.83 27.77 2011-01-01 07:41:00.000 001 33356.93 307.60 2359.98 27.77 2011-01-01 07:41:01.000 001 33356.93 307.62 2359.91 27.77 2011-01-01 07:41:02.000 001 33356.92 307.61 2359.87 27.77 2011-01-01 07:41:03.000 001 33356.86 307.61 2359.88 27.77 2011-01-01 07:41:04.000 001 33356.92 307.62 2359.86 27.77 2011-01-01 07:41:05.000 001 33356.88 307.62 2359.83 27.77 2011-01-01 07:41:06.000 001 33356.85 307.62 2359.95 27.77 2011-01-01 07:41:07.000 001 33356.81 307.63 2359.85 27.77 2011-01-01 07:41:08.000 001 33356.96 307.63 2359.92 27.77 2011-01-01 07:41:09.000 001 33356.84 307.64 2359.86 27.77 2011-01-01 07:41:10.000 001 33356.86 307.64 2359.95 27.77 2011-01-01 07:41:11.000 001 33356.87 307.68 2359.95 27.77 2011-01-01 07:41:12.000 001 33356.83 307.65 2359.88 27.77 2011-01-01 07:41:13.000 001 33356.84 307.67 2359.86 27.77 2011-01-01 07:41:14.000 001 33356.87 307.62 2359.89 27.77 2011-01-01 07:41:15.000 001 33356.89 307.61 2359.86 27.77 2011-01-01 07:41:16.000 001 33356.77 307.67 2359.93 27.77 2011-01-01 07:41:17.000 001 33356.86 307.66 2359.87 27.77 2011-01-01 07:41:18.000 001 33356.89 307.65 2359.90 27.77 2011-01-01 07:41:19.000 001 33356.80 307.68 2359.93 27.77 2011-01-01 07:41:20.000 001 33356.83 307.66 2360.01 27.77 2011-01-01 07:41:21.000 001 33356.84 307.66 2359.94 27.77 2011-01-01 07:41:22.000 001 33356.84 307.66 2359.93 27.77 2011-01-01 07:41:23.000 001 33356.80 307.67 2359.90 27.77 2011-01-01 07:41:24.000 001 33356.90 307.69 2359.87 27.77 2011-01-01 07:41:25.000 001 33356.84 307.69 2359.87 27.77 2011-01-01 07:41:26.000 001 33356.80 307.66 2359.83 27.77 2011-01-01 07:41:27.000 001 33356.85 307.71 2359.94 27.77 2011-01-01 07:41:28.000 001 33356.86 307.69 2359.89 27.77 2011-01-01 07:41:29.000 001 33356.75 307.67 2359.89 27.77 2011-01-01 07:41:30.000 001 33356.84 307.65 2359.95 27.77 2011-01-01 07:41:31.000 001 33356.87 307.68 2359.90 27.77 2011-01-01 07:41:32.000 001 33356.78 307.70 2359.92 27.77 2011-01-01 07:41:33.000 001 33356.86 307.69 2359.89 27.77 2011-01-01 07:41:34.000 001 33356.91 307.72 2359.97 27.77 2011-01-01 07:41:35.000 001 33356.86 307.66 2359.95 27.77 2011-01-01 07:41:36.000 001 33356.89 307.70 2359.97 27.77 2011-01-01 07:41:37.000 001 33356.84 307.70 2359.93 27.77 2011-01-01 07:41:38.000 001 33356.82 307.69 2359.97 27.77 2011-01-01 07:41:39.000 001 33356.90 307.71 2359.99 27.77 2011-01-01 07:41:40.000 001 33356.84 307.68 2359.93 27.77 2011-01-01 07:41:41.000 001 33356.80 307.73 2360.00 27.77 2011-01-01 07:41:42.000 001 33356.88 307.70 2360.01 27.76 2011-01-01 07:41:43.000 001 33356.83 307.69 2359.93 27.76 2011-01-01 07:41:44.000 001 33356.78 307.73 2359.99 27.76 2011-01-01 07:41:45.000 001 33356.81 307.72 2359.97 27.77 2011-01-01 07:41:46.000 001 33356.82 307.75 2359.95 27.77 2011-01-01 07:41:47.000 001 33356.86 307.74 2360.07 27.76 2011-01-01 07:41:48.000 001 33356.80 307.76 2359.95 27.77 2011-01-01 07:41:49.000 001 33356.77 307.71 2359.96 27.76 2011-01-01 07:41:50.000 001 33356.91 307.71 2359.96 27.77 2011-01-01 07:41:51.000 001 33356.84 307.73 2359.95 27.77 2011-01-01 07:41:52.000 001 33356.83 307.75 2359.99 27.76 2011-01-01 07:41:53.000 001 33356.76 307.76 2360.01 27.77 2011-01-01 07:41:54.000 001 33356.81 307.75 2360.02 27.76 2011-01-01 07:41:55.000 001 33356.71 307.76 2360.00 27.76 2011-01-01 07:41:56.000 001 33356.84 307.75 2360.03 27.76 2011-01-01 07:41:57.000 001 33356.86 307.72 2360.03 27.76 2011-01-01 07:41:58.000 001 33356.82 307.73 2359.92 27.77 2011-01-01 07:41:59.000 001 33356.83 307.81 2360.00 27.77 2011-01-01 07:42:00.000 001 33356.86 307.72 2359.95 27.76 2011-01-01 07:42:01.000 001 33356.83 307.78 2359.95 27.76 2011-01-01 07:42:02.000 001 33356.93 307.76 2360.05 27.77 2011-01-01 07:42:03.000 001 33356.84 307.75 2359.97 27.77 2011-01-01 07:42:04.000 001 33356.80 307.80 2359.93 27.77 2011-01-01 07:42:05.000 001 33356.74 307.80 2360.02 27.77 2011-01-01 07:42:06.000 001 33356.72 307.76 2359.93 27.77 2011-01-01 07:42:07.000 001 33356.84 307.77 2359.93 27.77 2011-01-01 07:42:08.000 001 33356.84 307.80 2360.00 27.77 2011-01-01 07:42:09.000 001 33356.82 307.82 2359.95 27.77 2011-01-01 07:42:10.000 001 33356.84 307.75 2359.99 27.77 2011-01-01 07:42:11.000 001 33356.84 307.79 2360.00 27.77 2011-01-01 07:42:12.000 001 33356.83 307.83 2360.00 27.77 2011-01-01 07:42:13.000 001 33356.86 307.76 2360.01 27.77 2011-01-01 07:42:14.000 001 33356.92 307.76 2359.99 27.77 2011-01-01 07:42:15.000 001 33356.87 307.75 2359.99 27.77 2011-01-01 07:42:16.000 001 33356.84 307.80 2359.97 27.77 2011-01-01 07:42:17.000 001 33356.83 307.77 2359.94 27.77 2011-01-01 07:42:18.000 001 33356.86 307.74 2359.98 27.77 2011-01-01 07:42:19.000 001 33356.77 307.86 2359.99 27.77 2011-01-01 07:42:20.000 001 33356.87 307.81 2359.94 27.77 2011-01-01 07:42:21.000 001 33356.74 307.80 2359.94 27.77 2011-01-01 07:42:22.000 001 33356.87 307.80 2359.95 27.77 2011-01-01 07:42:23.000 001 33356.87 307.82 2359.96 27.77 2011-01-01 07:42:24.000 001 33356.82 307.80 2359.82 27.77 2011-01-01 07:42:25.000 001 33356.85 307.77 2359.95 27.77 2011-01-01 07:42:26.000 001 33356.98 307.82 2359.93 27.76 2011-01-01 07:42:27.000 001 33356.92 307.75 2359.95 27.76 2011-01-01 07:42:28.000 001 33356.90 307.78 2359.90 27.77 2011-01-01 07:42:29.000 001 33356.96 307.78 2359.95 27.77 2011-01-01 07:42:30.000 001 33356.92 307.78 2360.00 27.76 2011-01-01 07:42:31.000 001 33356.86 307.81 2359.93 27.77 2011-01-01 07:42:32.000 001 33356.92 307.80 2359.89 27.76 2011-01-01 07:42:33.000 001 33356.85 307.84 2359.92 27.76 2011-01-01 07:42:34.000 001 33356.83 307.82 2359.98 27.77 2011-01-01 07:42:35.000 001 33356.88 307.85 2360.02 27.76 2011-01-01 07:42:36.000 001 33356.74 307.85 2360.01 27.77 2011-01-01 07:42:37.000 001 33356.83 307.87 2359.91 27.76 2011-01-01 07:42:38.000 001 33356.82 307.88 2359.92 27.76 2011-01-01 07:42:39.000 001 33356.78 307.90 2359.96 27.76 2011-01-01 07:42:40.000 001 33356.87 307.92 2359.99 27.76 2011-01-01 07:42:41.000 001 33356.74 307.94 2360.01 27.76 2011-01-01 07:42:42.000 001 33356.77 307.92 2359.95 27.76 2011-01-01 07:42:43.000 001 33356.80 307.90 2359.99 27.76 2011-01-01 07:42:44.000 001 33356.80 307.95 2360.01 27.76 2011-01-01 07:42:45.000 001 33356.79 307.93 2360.01 27.76 2011-01-01 07:42:46.000 001 33356.79 307.97 2359.98 27.76 2011-01-01 07:42:47.000 001 33356.79 307.97 2360.05 27.76 2011-01-01 07:42:48.000 001 33356.84 308.04 2359.99 27.76 2011-01-01 07:42:49.000 001 33356.71 307.99 2359.91 27.76 2011-01-01 07:42:50.000 001 33356.74 308.02 2360.00 27.76 2011-01-01 07:42:51.000 001 33356.74 308.03 2360.04 27.76 2011-01-01 07:42:52.000 001 33356.74 308.06 2359.98 27.76 2011-01-01 07:42:53.000 001 33356.75 308.03 2359.97 27.76 2011-01-01 07:42:54.000 001 33356.73 308.06 2359.94 27.76 2011-01-01 07:42:55.000 001 33356.77 308.10 2360.03 27.76 2011-01-01 07:42:56.000 001 33356.74 308.05 2359.99 27.76 2011-01-01 07:42:57.000 001 33356.68 308.05 2359.93 27.76 2011-01-01 07:42:58.000 001 33356.77 308.05 2360.03 27.76 2011-01-01 07:42:59.000 001 33356.75 308.07 2360.05 27.76 2011-01-01 07:43:00.000 001 33356.74 308.09 2360.07 27.76 2011-01-01 07:43:01.000 001 33356.77 308.09 2360.03 27.76 2011-01-01 07:43:02.000 001 33356.64 308.04 2360.09 27.76 2011-01-01 07:43:03.000 001 33356.68 308.01 2360.07 27.76 2011-01-01 07:43:04.000 001 33356.72 308.05 2360.01 27.76 2011-01-01 07:43:05.000 001 33356.65 308.06 2360.05 27.76 2011-01-01 07:43:06.000 001 33356.78 308.01 2360.09 27.76 2011-01-01 07:43:07.000 001 33356.68 308.06 2360.14 27.76 2011-01-01 07:43:08.000 001 33356.67 308.06 2360.00 27.76 2011-01-01 07:43:09.000 001 33356.77 308.03 2360.08 27.76 2011-01-01 07:43:10.000 001 33356.75 307.98 2360.12 27.76 2011-01-01 07:43:11.000 001 33356.72 308.01 2360.06 27.76 2011-01-01 07:43:12.000 001 33356.71 307.97 2360.06 27.76 2011-01-01 07:43:13.000 001 33356.68 308.00 2360.14 27.76 2011-01-01 07:43:14.000 001 33356.78 307.99 2360.11 27.76 2011-01-01 07:43:15.000 001 33356.75 307.97 2360.02 27.76 2011-01-01 07:43:16.000 001 33356.71 307.98 2360.02 27.76 2011-01-01 07:43:17.000 001 33356.75 308.03 2360.10 27.76 2011-01-01 07:43:18.000 001 33356.84 308.01 2360.09 27.76 2011-01-01 07:43:19.000 001 33356.75 307.98 2360.06 27.76 2011-01-01 07:43:20.000 001 33356.65 308.02 2360.08 27.76 2011-01-01 07:43:21.000 001 33356.71 308.01 2360.13 27.76 2011-01-01 07:43:22.000 001 33356.70 308.01 2360.07 27.76 2011-01-01 07:43:23.000 001 33356.70 308.04 2360.11 27.76 2011-01-01 07:43:24.000 001 33356.73 308.01 2360.09 27.76 2011-01-01 07:43:25.000 001 33356.71 308.07 2360.07 27.76 2011-01-01 07:43:26.000 001 33356.69 308.03 2360.09 27.76 2011-01-01 07:43:27.000 001 33356.67 308.01 2360.08 27.76 2011-01-01 07:43:28.000 001 33356.77 308.06 2360.07 27.76 2011-01-01 07:43:29.000 001 33356.71 308.05 2360.08 27.76 2011-01-01 07:43:30.000 001 33356.67 308.10 2360.11 27.76 2011-01-01 07:43:31.000 001 33356.77 308.09 2360.15 27.76 2011-01-01 07:43:32.000 001 33356.74 308.10 2360.14 27.76 2011-01-01 07:43:33.000 001 33356.75 308.11 2360.07 27.76 2011-01-01 07:43:34.000 001 33356.73 308.10 2360.10 27.76 2011-01-01 07:43:35.000 001 33356.65 308.09 2360.09 27.76 2011-01-01 07:43:36.000 001 33356.67 308.11 2360.10 27.76 2011-01-01 07:43:37.000 001 33356.70 308.09 2360.13 27.76 2011-01-01 07:43:38.000 001 33356.73 308.08 2360.02 27.76 2011-01-01 07:43:39.000 001 33356.74 308.07 2360.07 27.76 2011-01-01 07:43:40.000 001 33356.75 308.12 2360.03 27.76 2011-01-01 07:43:41.000 001 33356.73 308.12 2360.07 27.76 2011-01-01 07:43:42.000 001 33356.67 308.10 2360.05 27.76 2011-01-01 07:43:43.000 001 33356.68 308.07 2360.08 27.76 2011-01-01 07:43:44.000 001 33356.66 308.12 2360.05 27.76 2011-01-01 07:43:45.000 001 33356.65 308.11 2360.06 27.76 2011-01-01 07:43:46.000 001 33356.73 308.06 2360.03 27.76 2011-01-01 07:43:47.000 001 33356.76 308.06 2360.11 27.76 2011-01-01 07:43:48.000 001 33356.74 308.06 2360.10 27.76 2011-01-01 07:43:49.000 001 33356.75 308.09 2360.05 27.76 2011-01-01 07:43:50.000 001 33356.68 308.05 2360.12 27.76 2011-01-01 07:43:51.000 001 33356.64 308.04 2360.05 27.76 2011-01-01 07:43:52.000 001 33356.78 308.08 2360.07 27.76 2011-01-01 07:43:53.000 001 33356.81 308.03 2360.12 27.76 2011-01-01 07:43:54.000 001 33356.80 308.07 2360.14 27.76 2011-01-01 07:43:55.000 001 33356.69 308.08 2360.03 27.76 2011-01-01 07:43:56.000 001 33356.78 308.11 2360.11 27.76 2011-01-01 07:43:57.000 001 33356.74 308.10 2360.04 27.76 2011-01-01 07:43:58.000 001 33356.68 308.03 2360.14 27.76 2011-01-01 07:43:59.000 001 33356.71 308.13 2360.07 27.76 2011-01-01 07:44:00.000 001 33356.69 308.13 2360.13 27.76 2011-01-01 07:44:01.000 001 33356.62 308.13 2359.99 27.76 2011-01-01 07:44:02.000 001 33356.76 308.16 2360.15 27.76 2011-01-01 07:44:03.000 001 33356.66 308.16 2360.08 27.76 2011-01-01 07:44:04.000 001 33356.65 308.18 2360.02 27.76 2011-01-01 07:44:05.000 001 33356.69 308.15 2360.02 27.76 2011-01-01 07:44:06.000 001 33356.68 308.13 2360.05 27.76 2011-01-01 07:44:07.000 001 33356.61 308.19 2360.09 27.76 2011-01-01 07:44:08.000 001 33356.67 308.19 2360.14 27.76 2011-01-01 07:44:09.000 001 33356.68 308.17 2360.09 27.76 2011-01-01 07:44:10.000 001 33356.56 308.17 2360.11 27.76 2011-01-01 07:44:11.000 001 33356.64 308.22 2360.11 27.76 2011-01-01 07:44:12.000 001 33356.71 308.19 2360.10 27.76 2011-01-01 07:44:13.000 001 33356.48 308.25 2360.14 27.76 2011-01-01 07:44:14.000 001 33356.69 308.17 2360.11 27.76 2011-01-01 07:44:15.000 001 33356.56 308.17 2360.15 27.76 2011-01-01 07:44:16.000 001 33356.57 308.15 2360.08 27.76 2011-01-01 07:44:17.000 001 33356.68 308.21 2360.12 27.76 2011-01-01 07:44:18.000 001 33356.59 308.17 2360.14 27.76 2011-01-01 07:44:19.000 001 33356.55 308.19 2360.16 27.76 2011-01-01 07:44:20.000 001 33356.75 308.17 2360.17 27.76 2011-01-01 07:44:21.000 001 33356.62 308.12 2360.09 27.76 2011-01-01 07:44:22.000 001 33356.67 308.17 2360.13 27.76 2011-01-01 07:44:23.000 001 33356.65 308.16 2360.10 27.76 2011-01-01 07:44:24.000 001 33356.74 308.11 2360.13 27.76 2011-01-01 07:44:25.000 001 33356.68 308.18 2360.11 27.76 2011-01-01 07:44:26.000 001 33356.69 308.15 2360.15 27.76 2011-01-01 07:44:27.000 001 33356.71 308.14 2360.15 27.76 2011-01-01 07:44:28.000 001 33356.71 308.13 2360.15 27.76 2011-01-01 07:44:29.000 001 33356.73 308.17 2360.05 27.76 2011-01-01 07:44:30.000 001 33356.80 308.12 2360.06 27.76 2011-01-01 07:44:31.000 001 33356.66 308.15 2360.05 27.76 2011-01-01 07:44:32.000 001 33356.68 308.13 2360.17 27.76 2011-01-01 07:44:33.000 001 33356.74 308.17 2360.11 27.76 2011-01-01 07:44:34.000 001 33356.75 308.17 2360.02 27.76 2011-01-01 07:44:35.000 001 33356.68 308.18 2360.05 27.76 2011-01-01 07:44:36.000 001 33356.74 308.18 2360.13 27.76 2011-01-01 07:44:37.000 001 33356.70 308.15 2360.09 27.76 2011-01-01 07:44:38.000 001 33356.75 308.16 2360.03 27.76 2011-01-01 07:44:39.000 001 33356.68 308.17 2360.11 27.76 2011-01-01 07:44:40.000 001 33356.71 308.14 2360.09 27.76 2011-01-01 07:44:41.000 001 33356.69 308.14 2360.07 27.76 2011-01-01 07:44:42.000 001 33356.69 308.15 2360.08 27.76 2011-01-01 07:44:43.000 001 33356.63 308.15 2360.12 27.76 2011-01-01 07:44:44.000 001 33356.69 308.20 2360.02 27.76 2011-01-01 07:44:45.000 001 33356.70 308.19 2360.09 27.76 2011-01-01 07:44:46.000 001 33356.72 308.20 2360.10 27.76 2011-01-01 07:44:47.000 001 33356.77 308.28 2360.01 27.76 2011-01-01 07:44:48.000 001 33356.68 308.25 2360.05 27.76 2011-01-01 07:44:49.000 001 33356.76 308.23 2360.09 27.76 2011-01-01 07:44:50.000 001 33356.64 308.28 2360.04 27.76 2011-01-01 07:44:51.000 001 33356.70 308.27 2360.01 27.76 2011-01-01 07:44:52.000 001 33356.64 308.25 2360.08 27.76 2011-01-01 07:44:53.000 001 33356.62 308.24 2359.98 27.76 2011-01-01 07:44:54.000 001 33356.63 308.20 2360.08 27.76 2011-01-01 07:44:55.000 001 33356.68 308.23 2360.03 27.76 2011-01-01 07:44:56.000 001 33356.64 308.21 2360.07 27.76 2011-01-01 07:44:57.000 001 33356.65 308.20 2360.04 27.76 2011-01-01 07:44:58.000 001 33356.74 308.20 2360.04 27.76 2011-01-01 07:44:59.000 001 33356.82 308.24 2360.08 27.76 2011-01-01 07:45:00.000 001 33356.75 308.19 2360.15 27.76 2011-01-01 07:45:01.000 001 33356.67 308.19 2360.10 27.76 2011-01-01 07:45:02.000 001 33356.74 308.17 2360.10 27.76 2011-01-01 07:45:03.000 001 33356.67 308.15 2360.01 27.76 2011-01-01 07:45:04.000 001 33356.78 308.17 2360.07 27.76 2011-01-01 07:45:05.000 001 33356.74 308.12 2359.99 27.76 2011-01-01 07:45:06.000 001 33356.75 308.13 2360.05 27.76 2011-01-01 07:45:07.000 001 33356.74 308.13 2360.11 27.76 2011-01-01 07:45:08.000 001 33356.67 308.11 2360.05 27.76 2011-01-01 07:45:09.000 001 33356.67 308.11 2360.05 27.76 2011-01-01 07:45:10.000 001 33356.76 308.18 2360.08 27.76 2011-01-01 07:45:11.000 001 33356.71 308.16 2360.08 27.76 2011-01-01 07:45:12.000 001 33356.64 308.19 2360.09 27.76 2011-01-01 07:45:13.000 001 33356.69 308.21 2360.08 27.76 2011-01-01 07:45:14.000 001 33356.71 308.23 2360.03 27.76 2011-01-01 07:45:15.000 001 33356.70 308.22 2360.00 27.76 2011-01-01 07:45:16.000 001 33356.71 308.22 2360.05 27.76 2011-01-01 07:45:17.000 001 33356.77 308.20 2360.12 27.76 2011-01-01 07:45:18.000 001 33356.60 308.26 2360.01 27.76 2011-01-01 07:45:19.000 001 33356.68 308.22 2360.07 27.76 2011-01-01 07:45:20.000 001 33356.72 308.24 2360.03 27.76 2011-01-01 07:45:21.000 001 33356.69 308.24 2359.99 27.76 2011-01-01 07:45:22.000 001 33356.77 308.31 2359.97 27.76 2011-01-01 07:45:23.000 001 33356.74 308.30 2359.94 27.76 2011-01-01 07:45:24.000 001 33356.64 308.31 2360.05 27.76 2011-01-01 07:45:25.000 001 33356.78 308.27 2360.04 27.76 2011-01-01 07:45:26.000 001 33356.64 308.27 2360.05 27.76 2011-01-01 07:45:27.000 001 33356.62 308.28 2360.09 27.76 2011-01-01 07:45:28.000 001 33356.68 308.35 2360.06 27.76 2011-01-01 07:45:29.000 001 33356.67 308.31 2360.05 27.76 2011-01-01 07:45:30.000 001 33356.65 308.31 2360.05 27.76 2011-01-01 07:45:31.000 001 33356.68 308.30 2360.03 27.76 2011-01-01 07:45:32.000 001 33356.80 308.32 2360.09 27.76 2011-01-01 07:45:33.000 001 33356.68 308.27 2360.07 27.76 2011-01-01 07:45:34.000 001 33356.67 308.29 2360.07 27.76 2011-01-01 07:45:35.000 001 33356.67 308.27 2360.10 27.76 2011-01-01 07:45:36.000 001 33356.71 308.32 2360.08 27.76 2011-01-01 07:45:37.000 001 33356.80 308.30 2360.08 27.76 2011-01-01 07:45:38.000 001 33356.71 308.27 2360.09 27.76 2011-01-01 07:45:39.000 001 33356.72 308.27 2360.09 27.76 2011-01-01 07:45:40.000 001 33356.67 308.32 2360.06 27.76 2011-01-01 07:45:41.000 001 33356.66 308.28 2360.06 27.76 2011-01-01 07:45:42.000 001 33356.70 308.29 2360.12 27.76 2011-01-01 07:45:43.000 001 33356.68 308.29 2360.13 27.76 2011-01-01 07:45:44.000 001 33356.76 308.26 2360.02 27.76 2011-01-01 07:45:45.000 001 33356.69 308.30 2360.08 27.76 2011-01-01 07:45:46.000 001 33356.69 308.31 2360.01 27.76 2011-01-01 07:45:47.000 001 33356.62 308.28 2360.04 27.76 2011-01-01 07:45:48.000 001 33356.72 308.25 2360.01 27.76 2011-01-01 07:45:49.000 001 33356.68 308.26 2360.07 27.76 2011-01-01 07:45:50.000 001 33356.74 308.28 2360.08 27.76 2011-01-01 07:45:51.000 001 33356.66 308.28 2360.05 27.76 2011-01-01 07:45:52.000 001 33356.69 308.29 2360.07 27.76 2011-01-01 07:45:53.000 001 33356.68 308.27 2360.07 27.76 2011-01-01 07:45:54.000 001 33356.66 308.31 2360.07 27.76 2011-01-01 07:45:55.000 001 33356.75 308.31 2360.09 27.76 2011-01-01 07:45:56.000 001 33356.71 308.33 2360.12 27.76 2011-01-01 07:45:57.000 001 33356.70 308.33 2360.09 27.76 2011-01-01 07:45:58.000 001 33356.67 308.26 2360.04 27.76 2011-01-01 07:45:59.000 001 33356.77 308.30 2360.13 27.76 2011-01-01 07:46:00.000 001 33356.64 308.28 2360.05 27.76 2011-01-01 07:46:01.000 001 33356.71 308.26 2360.02 27.76 2011-01-01 07:46:02.000 001 33356.72 308.25 2360.07 27.76 2011-01-01 07:46:03.000 001 33356.75 308.25 2360.08 27.76 2011-01-01 07:46:04.000 001 33356.69 308.24 2359.94 27.76 2011-01-01 07:46:05.000 001 33356.81 308.23 2359.99 27.76 2011-01-01 07:46:06.000 001 33356.74 308.21 2360.02 27.76 2011-01-01 07:46:07.000 001 33356.82 308.22 2360.01 27.76 2011-01-01 07:46:08.000 001 33356.83 308.23 2360.12 27.76 2011-01-01 07:46:09.000 001 33356.80 308.21 2360.09 27.76 2011-01-01 07:46:10.000 001 33356.83 308.24 2360.02 27.76 2011-01-01 07:46:11.000 001 33356.79 308.26 2360.09 27.76 2011-01-01 07:46:12.000 001 33356.83 308.19 2360.10 27.76 2011-01-01 07:46:13.000 001 33356.82 308.22 2359.95 27.76 2011-01-01 07:46:14.000 001 33356.97 308.20 2360.14 27.76 2011-01-01 07:46:15.000 001 33356.84 308.21 2360.09 27.76 2011-01-01 07:46:16.000 001 33356.82 308.24 2360.05 27.76 2011-01-01 07:46:17.000 001 33356.86 308.20 2360.02 27.76 2011-01-01 07:46:18.000 001 33356.71 308.24 2359.89 27.76 2011-01-01 07:46:19.000 001 33356.89 308.25 2360.08 27.76 2011-01-01 07:46:20.000 001 33356.84 308.27 2360.00 27.76 2011-01-01 07:46:21.000 001 33356.85 308.25 2360.01 27.76 2011-01-01 07:46:22.000 001 33356.78 308.27 2359.97 27.76 2011-01-01 07:46:23.000 001 33356.86 308.28 2359.97 27.76 2011-01-01 07:46:24.000 001 33356.82 308.26 2360.00 27.76 2011-01-01 07:46:25.000 001 33356.87 308.28 2359.99 27.76 2011-01-01 07:46:26.000 001 33356.86 308.24 2359.98 27.76 2011-01-01 07:46:27.000 001 33356.83 308.25 2359.95 27.76 2011-01-01 07:46:28.000 001 33356.80 308.29 2359.90 27.76 2011-01-01 07:46:29.000 001 33356.77 308.31 2360.01 27.76 2011-01-01 07:46:30.000 001 33356.87 308.28 2360.04 27.76 2011-01-01 07:46:31.000 001 33356.76 308.28 2359.93 27.76 2011-01-01 07:46:32.000 001 33356.80 308.32 2360.03 27.76 2011-01-01 07:46:33.000 001 33356.79 308.29 2360.00 27.76 2011-01-01 07:46:34.000 001 33356.79 308.28 2359.99 27.76 2011-01-01 07:46:35.000 001 33356.86 308.25 2359.93 27.76 2011-01-01 07:46:36.000 001 33356.74 308.25 2359.97 27.76 2011-01-01 07:46:37.000 001 33356.84 308.21 2359.95 27.76 2011-01-01 07:46:38.000 001 33356.87 308.24 2360.01 27.76 2011-01-01 07:46:39.000 001 33356.86 308.22 2360.01 27.76 2011-01-01 07:46:40.000 001 33356.85 308.21 2359.96 27.76 2011-01-01 07:46:41.000 001 33356.89 308.20 2359.96 27.76 2011-01-01 07:46:42.000 001 33356.86 308.17 2359.92 27.76 2011-01-01 07:46:43.000 001 33356.82 308.18 2359.94 27.76 2011-01-01 07:46:44.000 001 33356.95 308.19 2360.03 27.76 2011-01-01 07:46:45.000 001 33356.86 308.17 2359.93 27.76 2011-01-01 07:46:46.000 001 33356.84 308.20 2359.95 27.76 2011-01-01 07:46:47.000 001 33356.92 308.16 2359.93 27.76 2011-01-01 07:46:48.000 001 33356.81 308.22 2359.95 27.76 2011-01-01 07:46:49.000 001 33356.83 308.19 2359.98 27.76 2011-01-01 07:46:50.000 001 33356.90 308.20 2359.93 27.76 2011-01-01 07:46:51.000 001 33356.80 308.19 2359.89 27.76 2011-01-01 07:46:52.000 001 33356.84 308.25 2359.95 27.76 2011-01-01 07:46:53.000 001 33356.85 308.27 2359.95 27.76 2011-01-01 07:46:54.000 001 33356.79 308.25 2360.02 27.76 2011-01-01 07:46:55.000 001 33356.86 308.28 2359.89 27.76 2011-01-01 07:46:56.000 001 33356.82 308.33 2359.92 27.76 2011-01-01 07:46:57.000 001 33356.80 308.34 2359.95 27.76 2011-01-01 07:46:58.000 001 33356.81 308.36 2359.96 27.76 2011-01-01 07:46:59.000 001 33356.77 308.41 2359.89 27.76 2011-01-01 07:47:00.000 001 33356.73 308.43 2359.97 27.76 2011-01-01 07:47:01.000 001 33356.82 308.40 2359.93 27.76 2011-01-01 07:47:02.000 001 33356.76 308.43 2359.96 27.76 2011-01-01 07:47:03.000 001 33356.81 308.42 2359.96 27.76 2011-01-01 07:47:04.000 001 33356.73 308.43 2359.93 27.76 2011-01-01 07:47:05.000 001 33356.79 308.40 2360.03 27.76 2011-01-01 07:47:06.000 001 33356.83 308.37 2360.07 27.76 2011-01-01 07:47:07.000 001 33356.84 308.43 2359.96 27.76 2011-01-01 07:47:08.000 001 33356.71 308.42 2359.90 27.76 2011-01-01 07:47:09.000 001 33356.69 308.41 2359.90 27.76 2011-01-01 07:47:10.000 001 33356.83 308.42 2359.99 27.76 2011-01-01 07:47:11.000 001 33356.75 308.46 2359.98 27.76 2011-01-01 07:47:12.000 001 33356.75 308.42 2360.00 27.76 2011-01-01 07:47:13.000 001 33356.79 308.42 2359.97 27.76 2011-01-01 07:47:14.000 001 33356.85 308.38 2359.95 27.76 2011-01-01 07:47:15.000 001 33356.79 308.39 2360.02 27.76 2011-01-01 07:47:16.000 001 33356.78 308.38 2359.93 27.76 2011-01-01 07:47:17.000 001 33356.80 308.39 2360.02 27.76 2011-01-01 07:47:18.000 001 33356.81 308.40 2360.05 27.76 2011-01-01 07:47:19.000 001 33356.84 308.38 2359.99 27.76 2011-01-01 07:47:20.000 001 33356.77 308.38 2359.96 27.76 2011-01-01 07:47:21.000 001 33356.85 308.36 2359.99 27.76 2011-01-01 07:47:22.000 001 33356.74 308.37 2360.05 27.76 2011-01-01 07:47:23.000 001 33356.74 308.38 2359.90 27.76 2011-01-01 07:47:24.000 001 33356.82 308.36 2360.02 27.76 2011-01-01 07:47:25.000 001 33356.82 308.40 2359.98 27.76 2011-01-01 07:47:26.000 001 33356.83 308.35 2359.99 27.76 2011-01-01 07:47:27.000 001 33356.72 308.37 2360.05 27.76 2011-01-01 07:47:28.000 001 33356.80 308.39 2360.02 27.76 2011-01-01 07:47:29.000 001 33356.73 308.43 2359.97 27.76 2011-01-01 07:47:30.000 001 33356.75 308.37 2359.99 27.76 2011-01-01 07:47:31.000 001 33356.80 308.37 2360.01 27.76 2011-01-01 07:47:32.000 001 33356.82 308.39 2360.04 27.76 2011-01-01 07:47:33.000 001 33356.68 308.38 2360.03 27.76 2011-01-01 07:47:34.000 001 33356.73 308.39 2360.07 27.76 2011-01-01 07:47:35.000 001 33356.75 308.40 2360.02 27.76 2011-01-01 07:47:36.000 001 33356.65 308.42 2360.02 27.76 2011-01-01 07:47:37.000 001 33356.80 308.42 2360.00 27.76 2011-01-01 07:47:38.000 001 33356.71 308.40 2360.01 27.76 2011-01-01 07:47:39.000 001 33356.70 308.39 2359.97 27.76 2011-01-01 07:47:40.000 001 33356.75 308.48 2360.02 27.76 2011-01-01 07:47:41.000 001 33356.68 308.42 2360.09 27.76 2011-01-01 07:47:42.000 001 33356.84 308.44 2359.99 27.76 2011-01-01 07:47:43.000 001 33356.70 308.47 2360.03 27.76 2011-01-01 07:47:44.000 001 33356.78 308.44 2360.05 27.76 2011-01-01 07:47:45.000 001 33356.68 308.45 2360.00 27.76 2011-01-01 07:47:46.000 001 33356.72 308.47 2360.01 27.76 2011-01-01 07:47:47.000 001 33356.74 308.46 2360.03 27.76 2011-01-01 07:47:48.000 001 33356.70 308.47 2360.02 27.76 2011-01-01 07:47:49.000 001 33356.74 308.47 2360.03 27.76 2011-01-01 07:47:50.000 001 33356.82 308.45 2359.93 27.76 2011-01-01 07:47:51.000 001 33356.74 308.44 2359.94 27.76 2011-01-01 07:47:52.000 001 33356.74 308.42 2360.07 27.76 2011-01-01 07:47:53.000 001 33356.81 308.47 2360.02 27.76 2011-01-01 07:47:54.000 001 33356.68 308.47 2359.99 27.76 2011-01-01 07:47:55.000 001 33356.77 308.50 2360.02 27.76 2011-01-01 07:47:56.000 001 33356.79 308.44 2360.06 27.76 2011-01-01 07:47:57.000 001 33356.71 308.48 2360.07 27.76 2011-01-01 07:47:58.000 001 33356.72 308.51 2359.97 27.76 2011-01-01 07:47:59.000 001 33356.72 308.50 2360.06 27.76 2011-01-01 07:48:00.000 001 33356.69 308.55 2359.95 27.76 2011-01-01 07:48:01.000 001 33356.70 308.54 2359.99 27.76 2011-01-01 07:48:02.000 001 33356.78 308.50 2360.11 27.76 2011-01-01 07:48:03.000 001 33356.64 308.52 2360.06 27.76 2011-01-01 07:48:04.000 001 33356.61 308.56 2360.01 27.76 2011-01-01 07:48:05.000 001 33356.68 308.56 2360.11 27.76 2011-01-01 07:48:06.000 001 33356.71 308.57 2360.02 27.76 2011-01-01 07:48:07.000 001 33356.58 308.56 2359.99 27.76 2011-01-01 07:48:08.000 001 33356.54 308.60 2360.05 27.76 2011-01-01 07:48:09.000 001 33356.64 308.60 2360.08 27.76 2011-01-01 07:48:10.000 001 33356.64 308.54 2360.10 27.76 2011-01-01 07:48:11.000 001 33356.68 308.57 2360.03 27.76 2011-01-01 07:48:12.000 001 33356.55 308.54 2360.01 27.76 2011-01-01 07:48:13.000 001 33356.83 308.52 2360.08 27.76 2011-01-01 07:48:14.000 001 33356.70 308.46 2360.06 27.76 2011-01-01 07:48:15.000 001 33356.72 308.46 2360.05 27.76 2011-01-01 07:48:16.000 001 33356.72 308.50 2360.05 27.76 2011-01-01 07:48:17.000 001 33356.77 308.43 2360.08 27.76 2011-01-01 07:48:18.000 001 33356.75 308.49 2360.06 27.76 2011-01-01 07:48:19.000 001 33356.84 308.45 2360.09 27.76 2011-01-01 07:48:20.000 001 33356.78 308.44 2360.11 27.76 2011-01-01 07:48:21.000 001 33356.69 308.43 2360.05 27.76 2011-01-01 07:48:22.000 001 33356.80 308.43 2359.93 27.76 2011-01-01 07:48:23.000 001 33356.74 308.39 2360.00 27.76 2011-01-01 07:48:24.000 001 33356.79 308.41 2360.00 27.76 2011-01-01 07:48:25.000 001 33356.77 308.41 2360.03 27.76 2011-01-01 07:48:26.000 001 33356.74 308.41 2360.08 27.76 2011-01-01 07:48:27.000 001 33356.83 308.42 2360.08 27.76 2011-01-01 07:48:28.000 001 33356.78 308.43 2360.04 27.76 2011-01-01 07:48:29.000 001 33356.77 308.45 2360.04 27.76 2011-01-01 07:48:30.000 001 33356.71 308.44 2360.07 27.76 2011-01-01 07:48:31.000 001 33356.79 308.45 2360.03 27.76 2011-01-01 07:48:32.000 001 33356.81 308.45 2360.07 27.76 2011-01-01 07:48:33.000 001 33356.75 308.46 2360.05 27.76 2011-01-01 07:48:34.000 001 33356.92 308.50 2360.09 27.76 2011-01-01 07:48:35.000 001 33356.82 308.50 2360.07 27.76 2011-01-01 07:48:36.000 001 33356.71 308.49 2360.07 27.76 2011-01-01 07:48:37.000 001 33356.82 308.55 2360.03 27.76 2011-01-01 07:48:38.000 001 33356.80 308.57 2360.05 27.76 2011-01-01 07:48:39.000 001 33356.75 308.56 2360.10 27.76 2011-01-01 07:48:40.000 001 33356.79 308.64 2359.96 27.76 2011-01-01 07:48:41.000 001 33356.77 308.59 2360.08 27.76 2011-01-01 07:48:42.000 001 33356.77 308.65 2360.07 27.76 2011-01-01 07:48:43.000 001 33356.75 308.61 2360.01 27.76 2011-01-01 07:48:44.000 001 33356.81 308.53 2360.05 27.76 2011-01-01 07:48:45.000 001 33356.79 308.58 2360.01 27.76 2011-01-01 07:48:46.000 001 33356.72 308.60 2359.96 27.76 2011-01-01 07:48:47.000 001 33356.78 308.54 2360.08 27.76 2011-01-01 07:48:48.000 001 33356.74 308.56 2360.03 27.76 2011-01-01 07:48:49.000 001 33356.82 308.60 2360.09 27.76 2011-01-01 07:48:50.000 001 33356.68 308.56 2360.08 27.76 2011-01-01 07:48:51.000 001 33356.76 308.54 2360.07 27.76 2011-01-01 07:48:52.000 001 33356.80 308.55 2360.07 27.76 2011-01-01 07:48:53.000 001 33356.69 308.51 2360.02 27.76 2011-01-01 07:48:54.000 001 33356.83 308.59 2359.99 27.76 2011-01-01 07:48:55.000 001 33356.80 308.52 2360.08 27.76 2011-01-01 07:48:56.000 001 33356.74 308.51 2360.07 27.76 2011-01-01 07:48:57.000 001 33356.76 308.53 2359.99 27.76 2011-01-01 07:48:58.000 001 33356.84 308.50 2359.96 27.76 2011-01-01 07:48:59.000 001 33356.83 308.51 2360.00 27.76 2011-01-01 07:49:00.000 001 33356.72 308.52 2360.08 27.76 2011-01-01 07:49:01.000 001 33356.84 308.48 2360.02 27.76 2011-01-01 07:49:02.000 001 33356.87 308.44 2360.11 27.76 2011-01-01 07:49:03.000 001 33356.86 308.44 2360.11 27.76 2011-01-01 07:49:04.000 001 33356.86 308.43 2360.03 27.76 2011-01-01 07:49:05.000 001 33356.89 308.44 2359.95 27.76 2011-01-01 07:49:06.000 001 33356.86 308.45 2359.98 27.76 2011-01-01 07:49:07.000 001 33356.85 308.48 2359.96 27.76 2011-01-01 07:49:08.000 001 33356.89 308.43 2360.03 27.76 2011-01-01 07:49:09.000 001 33356.92 308.43 2359.94 27.76 2011-01-01 07:49:10.000 001 33356.88 308.38 2360.00 27.76 2011-01-01 07:49:11.000 001 33356.87 308.42 2359.96 27.76 2011-01-01 07:49:12.000 001 33356.79 308.44 2360.02 27.76 2011-01-01 07:49:13.000 001 33356.85 308.43 2360.06 27.76 2011-01-01 07:49:14.000 001 33356.92 308.44 2359.94 27.76 2011-01-01 07:49:15.000 001 33356.89 308.43 2359.91 27.76 2011-01-01 07:49:16.000 001 33356.89 308.43 2359.96 27.76 2011-01-01 07:49:17.000 001 33356.97 308.45 2359.94 27.76 2011-01-01 07:49:18.000 001 33356.80 308.46 2360.14 27.76 2011-01-01 07:49:19.000 001 33356.91 308.46 2359.96 27.76 2011-01-01 07:49:20.000 001 33356.86 308.44 2360.05 27.76 2011-01-01 07:49:21.000 001 33356.85 308.45 2360.08 27.76 2011-01-01 07:49:22.000 001 33356.86 308.45 2359.98 27.76 2011-01-01 07:49:23.000 001 33356.86 308.51 2359.96 27.76 2011-01-01 07:49:24.000 001 33356.96 308.46 2359.99 27.76 2011-01-01 07:49:25.000 001 33356.92 308.51 2359.93 27.76 2011-01-01 07:49:26.000 001 33356.94 308.49 2359.96 27.76 2011-01-01 07:49:27.000 001 33356.92 308.47 2359.95 27.76 2011-01-01 07:49:28.000 001 33356.95 308.50 2359.95 27.76 2011-01-01 07:49:29.000 001 33356.90 308.49 2359.92 27.76 2011-01-01 07:49:30.000 001 33356.88 308.48 2359.95 27.76 2011-01-01 07:49:31.000 001 33356.96 308.49 2359.96 27.76 2011-01-01 07:49:32.000 001 33356.95 308.51 2359.87 27.76 2011-01-01 07:49:33.000 001 33356.88 308.48 2359.93 27.76 2011-01-01 07:49:34.000 001 33356.95 308.45 2359.89 27.76 2011-01-01 07:49:35.000 001 33357.00 308.44 2359.95 27.76 2011-01-01 07:49:36.000 001 33356.93 308.43 2359.96 27.76 2011-01-01 07:49:37.000 001 33357.05 308.49 2359.92 27.76 2011-01-01 07:49:38.000 001 33356.92 308.43 2359.86 27.76 2011-01-01 07:49:39.000 001 33356.92 308.42 2359.86 27.76 2011-01-01 07:49:40.000 001 33357.08 308.43 2359.94 27.76 2011-01-01 07:49:41.000 001 33357.07 308.43 2359.86 27.76 2011-01-01 07:49:42.000 001 33357.04 308.39 2359.93 27.76 2011-01-01 07:49:43.000 001 33356.97 308.41 2359.91 27.76 2011-01-01 07:49:44.000 001 33357.03 308.40 2359.81 27.76 2011-01-01 07:49:45.000 001 33357.00 308.42 2359.80 27.76 2011-01-01 07:49:46.000 001 33357.04 308.39 2359.90 27.76 2011-01-01 07:49:47.000 001 33357.09 308.42 2359.89 27.76 2011-01-01 07:49:48.000 001 33356.99 308.39 2359.90 27.76 2011-01-01 07:49:49.000 001 33357.13 308.36 2359.82 27.76 2011-01-01 07:49:50.000 001 33357.10 308.38 2359.76 27.76 2011-01-01 07:49:51.000 001 33357.10 308.36 2359.84 27.76 2011-01-01 07:49:52.000 001 33357.15 308.42 2359.81 27.76 2011-01-01 07:49:53.000 001 33357.20 308.37 2359.71 27.76 2011-01-01 07:49:54.000 001 33357.11 308.40 2359.96 27.76 2011-01-01 07:49:55.000 001 33357.10 308.48 2359.76 27.76 2011-01-01 07:49:56.000 001 33357.11 308.44 2359.92 27.76 2011-01-01 07:49:57.000 001 33357.09 308.43 2359.86 27.76 2011-01-01 07:49:58.000 001 33357.13 308.47 2359.87 27.76 2011-01-01 07:49:59.000 001 33357.15 308.44 2359.84 27.76 2011-01-01 07:50:00.000 001 33357.20 308.47 2359.80 27.76 2011-01-01 07:50:01.000 001 33357.12 308.40 2359.84 27.76 2011-01-01 07:50:02.000 001 33357.13 308.46 2359.93 27.76 2011-01-01 07:50:03.000 001 33357.12 308.45 2359.88 27.76 2011-01-01 07:50:04.000 001 33357.20 308.51 2359.81 27.76 2011-01-01 07:50:05.000 001 33357.12 308.50 2359.80 27.76 2011-01-01 07:50:06.000 001 33357.14 308.48 2359.90 27.76 2011-01-01 07:50:07.000 001 33357.11 308.55 2359.81 27.76 2011-01-01 07:50:08.000 001 33357.20 308.49 2359.89 27.76 2011-01-01 07:50:09.000 001 33357.20 308.46 2359.83 27.76 2011-01-01 07:50:10.000 001 33357.12 308.52 2359.81 27.76 2011-01-01 07:50:11.000 001 33357.17 308.49 2359.89 27.76 2011-01-01 07:50:12.000 001 33357.09 308.48 2359.87 27.76 2011-01-01 07:50:13.000 001 33357.19 308.48 2359.86 27.76 2011-01-01 07:50:14.000 001 33357.14 308.51 2359.81 27.76 2011-01-01 07:50:15.000 001 33357.11 308.47 2359.83 27.76 2011-01-01 07:50:16.000 001 33357.22 308.46 2359.83 27.76 2011-01-01 07:50:17.000 001 33357.17 308.45 2359.90 27.76 2011-01-01 07:50:18.000 001 33357.17 308.43 2359.86 27.76 2011-01-01 07:50:19.000 001 33357.05 308.46 2359.83 27.76 2011-01-01 07:50:20.000 001 33357.27 308.46 2359.94 27.76 2011-01-01 07:50:21.000 001 33357.15 308.44 2359.87 27.76 2011-01-01 07:50:22.000 001 33357.16 308.44 2359.79 27.76 2011-01-01 07:50:23.000 001 33357.17 308.48 2359.90 27.76 2011-01-01 07:50:24.000 001 33357.16 308.43 2359.87 27.76 2011-01-01 07:50:25.000 001 33357.10 308.43 2359.76 27.76 2011-01-01 07:50:26.000 001 33357.24 308.43 2359.84 27.76 2011-01-01 07:50:27.000 001 33357.19 308.46 2359.81 27.76 2011-01-01 07:50:28.000 001 33357.23 308.45 2359.83 27.76 2011-01-01 07:50:29.000 001 33357.18 308.43 2359.86 27.76 2011-01-01 07:50:30.000 001 33357.20 308.43 2359.85 27.76 2011-01-01 07:50:31.000 001 33357.12 308.41 2359.86 27.76 2011-01-01 07:50:32.000 001 33357.23 308.45 2359.85 27.76 2011-01-01 07:50:33.000 001 33357.19 308.42 2359.81 27.75 2011-01-01 07:50:34.000 001 33357.09 308.42 2359.86 27.75 2011-01-01 07:50:35.000 001 33357.19 308.46 2359.80 27.75 2011-01-01 07:50:36.000 001 33357.20 308.47 2359.82 27.75 2011-01-01 07:50:37.000 001 33357.23 308.46 2359.87 27.75 2011-01-01 07:50:38.000 001 33357.20 308.47 2359.77 27.75 2011-01-01 07:50:39.000 001 33357.14 308.47 2359.76 27.75 2011-01-01 07:50:40.000 001 33357.19 308.47 2359.92 27.75 2011-01-01 07:50:41.000 001 33357.18 308.54 2359.78 27.75 2011-01-01 07:50:42.000 001 33357.17 308.51 2359.91 27.75 2011-01-01 07:50:43.000 001 33357.20 308.54 2359.74 27.75 2011-01-01 07:50:44.000 001 33357.10 308.54 2359.82 27.75 2011-01-01 07:50:45.000 001 33357.12 308.55 2359.83 27.75 2011-01-01 07:50:46.000 001 33357.12 308.58 2359.83 27.75 2011-01-01 07:50:47.000 001 33357.20 308.56 2359.90 27.75 2011-01-01 07:50:48.000 001 33357.24 308.64 2359.83 27.75 2011-01-01 07:50:49.000 001 33357.14 308.61 2359.89 27.75 2011-01-01 07:50:50.000 001 33357.12 308.62 2359.89 27.75 2011-01-01 07:50:51.000 001 33357.06 308.61 2359.83 27.75 2011-01-01 07:50:52.000 001 33357.15 308.66 2359.86 27.75 2011-01-01 07:50:53.000 001 33357.14 308.67 2359.90 27.75 2011-01-01 07:50:54.000 001 33357.10 308.69 2359.84 27.75 2011-01-01 07:50:55.000 001 33357.01 308.62 2359.86 27.75 2011-01-01 07:50:56.000 001 33357.02 308.67 2359.81 27.75 2011-01-01 07:50:57.000 001 33357.08 308.64 2359.91 27.75 2011-01-01 07:50:58.000 001 33357.08 308.62 2359.86 27.75 2011-01-01 07:50:59.000 001 33357.06 308.67 2359.87 27.75 2011-01-01 07:51:00.000 001 33357.05 308.67 2359.86 27.75 2011-01-01 07:51:01.000 001 33356.97 308.69 2359.95 27.75 2011-01-01 07:51:02.000 001 33357.08 308.63 2359.92 27.75 2011-01-01 07:51:03.000 001 33357.00 308.66 2359.92 27.75 2011-01-01 07:51:04.000 001 33357.08 308.62 2359.85 27.75 2011-01-01 07:51:05.000 001 33357.12 308.65 2359.84 27.75 2011-01-01 07:51:06.000 001 33357.00 308.65 2359.85 27.75 2011-01-01 07:51:07.000 001 33357.09 308.66 2359.88 27.75 2011-01-01 07:51:08.000 001 33357.05 308.64 2359.93 27.75 2011-01-01 07:51:09.000 001 33357.02 308.66 2359.84 27.75 2011-01-01 07:51:10.000 001 33357.07 308.61 2359.88 27.75 2011-01-01 07:51:11.000 001 33357.09 308.64 2359.91 27.75 2011-01-01 07:51:12.000 001 33357.05 308.66 2359.90 27.75 2011-01-01 07:51:13.000 001 33357.07 308.64 2359.96 27.75 2011-01-01 07:51:14.000 001 33357.18 308.64 2359.83 27.75 2011-01-01 07:51:15.000 001 33357.13 308.67 2359.89 27.75 2011-01-01 07:51:16.000 001 33357.10 308.67 2359.83 27.75 2011-01-01 07:51:17.000 001 33357.12 308.67 2359.87 27.75 2011-01-01 07:51:18.000 001 33357.08 308.65 2359.92 27.75 2011-01-01 07:51:19.000 001 33357.08 308.70 2359.93 27.75 2011-01-01 07:51:20.000 001 33357.10 308.73 2359.90 27.75 2011-01-01 07:51:21.000 001 33357.05 308.75 2359.84 27.75 2011-01-01 07:51:22.000 001 33357.11 308.76 2359.92 27.75 2011-01-01 07:51:23.000 001 33357.07 308.77 2359.94 27.75 2011-01-01 07:51:24.000 001 33357.08 308.77 2359.92 27.75 2011-01-01 07:51:25.000 001 33357.09 308.82 2359.93 27.75 2011-01-01 07:51:26.000 001 33357.03 308.84 2359.91 27.75 2011-01-01 07:51:27.000 001 33357.02 308.84 2359.90 27.75 2011-01-01 07:51:28.000 001 33356.97 308.84 2359.93 27.75 2011-01-01 07:51:29.000 001 33357.10 308.83 2359.95 27.75 2011-01-01 07:51:30.000 001 33357.06 308.83 2359.94 27.75 2011-01-01 07:51:31.000 001 33357.03 308.81 2359.94 27.75 2011-01-01 07:51:32.000 001 33357.07 308.81 2360.01 27.75 2011-01-01 07:51:33.000 001 33356.99 308.83 2360.02 27.75 2011-01-01 07:51:34.000 001 33356.97 308.83 2359.95 27.75 2011-01-01 07:51:35.000 001 33357.00 308.79 2359.93 27.75 2011-01-01 07:51:36.000 001 33357.03 308.81 2359.87 27.75 2011-01-01 07:51:37.000 001 33357.04 308.83 2360.03 27.75 2011-01-01 07:51:38.000 001 33356.96 308.81 2359.92 27.75 2011-01-01 07:51:39.000 001 33356.96 308.81 2359.95 27.75 2011-01-01 07:51:40.000 001 33357.02 308.83 2359.88 27.75 2011-01-01 07:51:41.000 001 33357.01 308.80 2359.96 27.75 2011-01-01 07:51:42.000 001 33356.94 308.80 2360.00 27.75 2011-01-01 07:51:43.000 001 33356.91 308.83 2359.95 27.75 2011-01-01 07:51:44.000 001 33356.92 308.82 2359.96 27.75 2011-01-01 07:51:45.000 001 33356.86 308.81 2360.09 27.75 2011-01-01 07:51:46.000 001 33356.99 308.78 2359.96 27.75 2011-01-01 07:51:47.000 001 33357.00 308.77 2360.02 27.75 2011-01-01 07:51:48.000 001 33356.95 308.81 2360.12 27.75 2011-01-01 07:51:49.000 001 33357.07 308.76 2360.01 27.75 2011-01-01 07:51:50.000 001 33356.87 308.74 2360.03 27.75 2011-01-01 07:51:51.000 001 33356.96 308.73 2360.03 27.75 2011-01-01 07:51:52.000 001 33356.96 308.79 2360.06 27.75 2011-01-01 07:51:53.000 001 33357.00 308.77 2360.01 27.75 2011-01-01 07:51:54.000 001 33356.97 308.75 2360.03 27.75 2011-01-01 07:51:55.000 001 33356.96 308.75 2359.96 27.75 2011-01-01 07:51:56.000 001 33357.02 308.76 2360.00 27.75 2011-01-01 07:51:57.000 001 33356.88 308.74 2359.94 27.75 2011-01-01 07:51:58.000 001 33356.98 308.75 2360.02 27.75 2011-01-01 07:51:59.000 001 33357.04 308.76 2359.99 27.75 2011-01-01 07:52:00.000 001 33356.96 308.73 2360.01 27.75 2011-01-01 07:52:01.000 001 33357.05 308.75 2359.95 27.75 2011-01-01 07:52:02.000 001 33356.94 308.75 2360.02 27.75 2011-01-01 07:52:03.000 001 33356.96 308.75 2360.01 27.75 2011-01-01 07:52:04.000 001 33357.03 308.76 2360.00 27.75 2011-01-01 07:52:05.000 001 33356.91 308.77 2359.97 27.75 2011-01-01 07:52:06.000 001 33356.94 308.80 2359.98 27.75 2011-01-01 07:52:07.000 001 33356.99 308.83 2359.96 27.75 2011-01-01 07:52:08.000 001 33356.98 308.82 2359.96 27.75 2011-01-01 07:52:09.000 001 33356.95 308.81 2359.99 27.75 2011-01-01 07:52:10.000 001 33357.03 308.85 2359.99 27.75 2011-01-01 07:52:11.000 001 33357.02 308.86 2360.02 27.75 2011-01-01 07:52:12.000 001 33356.96 308.88 2359.98 27.75 2011-01-01 07:52:13.000 001 33356.90 308.88 2359.97 27.75 2011-01-01 07:52:14.000 001 33357.03 308.92 2359.96 27.75 2011-01-01 07:52:15.000 001 33356.91 308.91 2359.93 27.75 2011-01-01 07:52:16.000 001 33356.95 308.94 2359.90 27.75 2011-01-01 07:52:17.000 001 33356.99 308.88 2360.05 27.75 2011-01-01 07:52:18.000 001 33356.90 308.94 2360.02 27.75 2011-01-01 07:52:19.000 001 33356.87 308.89 2360.02 27.75 2011-01-01 07:52:20.000 001 33357.02 308.90 2359.95 27.75 2011-01-01 07:52:21.000 001 33356.95 308.92 2360.02 27.75 2011-01-01 07:52:22.000 001 33356.93 308.95 2360.01 27.75 2011-01-01 07:52:23.000 001 33356.97 308.94 2360.00 27.75 2011-01-01 07:52:24.000 001 33356.95 308.93 2360.01 27.75 2011-01-01 07:52:25.000 001 33356.86 308.94 2360.01 27.75 2011-01-01 07:52:26.000 001 33356.95 308.90 2360.07 27.75 2011-01-01 07:52:27.000 001 33356.92 308.89 2359.96 27.75 2011-01-01 07:52:28.000 001 33356.98 308.92 2360.02 27.75 2011-01-01 07:52:29.000 001 33356.91 308.91 2360.00 27.75 2011-01-01 07:52:30.000 001 33356.92 308.87 2360.03 27.75 2011-01-01 07:52:31.000 001 33356.96 308.90 2360.02 27.75 2011-01-01 07:52:32.000 001 33357.06 308.87 2360.04 27.75 2011-01-01 07:52:33.000 001 33356.90 308.84 2360.02 27.75 2011-01-01 07:52:34.000 001 33357.02 308.88 2360.07 27.75 2011-01-01 07:52:35.000 001 33357.01 308.85 2360.09 27.75 2011-01-01 07:52:36.000 001 33356.99 308.84 2360.03 27.75 2011-01-01 07:52:37.000 001 33356.98 308.82 2359.97 27.75 2011-01-01 07:52:38.000 001 33356.94 308.83 2360.01 27.75 2011-01-01 07:52:39.000 001 33356.94 308.80 2360.07 27.75 2011-01-01 07:52:40.000 001 33357.04 308.80 2360.01 27.75 2011-01-01 07:52:41.000 001 33357.08 308.81 2360.04 27.75 2011-01-01 07:52:42.000 001 33356.95 308.80 2360.01 27.75 2011-01-01 07:52:43.000 001 33357.01 308.79 2359.97 27.75 2011-01-01 07:52:44.000 001 33356.96 308.75 2360.08 27.75 2011-01-01 07:52:45.000 001 33357.02 308.76 2360.02 27.75 2011-01-01 07:52:46.000 001 33357.02 308.82 2359.93 27.75 2011-01-01 07:52:47.000 001 33357.03 308.79 2359.96 27.75 2011-01-01 07:52:48.000 001 33356.85 308.77 2359.92 27.75 2011-01-01 07:52:49.000 001 33356.96 308.81 2359.97 27.75 2011-01-01 07:52:50.000 001 33357.14 308.83 2359.97 27.75 2011-01-01 07:52:51.000 001 33357.02 308.78 2359.93 27.75 2011-01-01 07:52:52.000 001 33357.08 308.81 2360.00 27.75 2011-01-01 07:52:53.000 001 33357.14 308.80 2359.97 27.75 2011-01-01 07:52:54.000 001 33357.09 308.79 2360.02 27.75 2011-01-01 07:52:55.000 001 33357.11 308.85 2359.92 27.75 2011-01-01 07:52:56.000 001 33357.07 308.79 2359.95 27.75 2011-01-01 07:52:57.000 001 33357.01 308.80 2359.92 27.75 2011-01-01 07:52:58.000 001 33357.07 308.80 2359.91 27.75 2011-01-01 07:52:59.000 001 33357.07 308.80 2359.92 27.75 2011-01-01 07:53:00.000 001 33357.01 308.86 2359.93 27.75 2011-01-01 07:53:01.000 001 33357.09 308.85 2359.97 27.75 2011-01-01 07:53:02.000 001 33357.04 308.83 2360.00 27.75 2011-01-01 07:53:03.000 001 33357.08 308.86 2359.96 27.75 2011-01-01 07:53:04.000 001 33357.10 308.86 2359.94 27.75 2011-01-01 07:53:05.000 001 33357.10 308.87 2359.91 27.75 2011-01-01 07:53:06.000 001 33357.04 308.87 2359.95 27.75 2011-01-01 07:53:07.000 001 33357.20 308.88 2359.89 27.75 2011-01-01 07:53:08.000 001 33356.96 308.90 2360.03 27.75 2011-01-01 07:53:09.000 001 33356.93 308.85 2359.98 27.75 2011-01-01 07:53:10.000 001 33357.10 308.92 2360.01 27.75 2011-01-01 07:53:11.000 001 33357.04 308.88 2359.93 27.75 2011-01-01 07:53:12.000 001 33357.04 308.95 2359.95 27.75 2011-01-01 07:53:13.000 001 33357.12 308.91 2360.04 27.75 2011-01-01 07:53:14.000 001 33356.98 308.92 2359.92 27.75 2011-01-01 07:53:15.000 001 33356.98 308.94 2359.93 27.75 2011-01-01 07:53:16.000 001 33357.02 308.90 2359.95 27.75 2011-01-01 07:53:17.000 001 33356.99 308.98 2359.93 27.75 2011-01-01 07:53:18.000 001 33357.04 308.94 2360.03 27.75 2011-01-01 07:53:19.000 001 33357.06 308.99 2359.92 27.75 2011-01-01 07:53:20.000 001 33357.18 309.00 2359.96 27.75 2011-01-01 07:53:21.000 001 33357.04 308.95 2359.92 27.75 2011-01-01 07:53:22.000 001 33357.00 308.96 2359.97 27.75 2011-01-01 07:53:23.000 001 33356.89 309.00 2360.07 27.75 2011-01-01 07:53:24.000 001 33357.04 309.05 2359.96 27.75 2011-01-01 07:53:25.000 001 33356.97 309.01 2359.97 27.75 2011-01-01 07:53:26.000 001 33356.95 308.98 2359.95 27.75 2011-01-01 07:53:27.000 001 33357.00 308.99 2359.92 27.75 2011-01-01 07:53:28.000 001 33357.02 309.05 2359.95 27.75 2011-01-01 07:53:29.000 001 33356.98 308.98 2360.00 27.75 2011-01-01 07:53:30.000 001 33357.05 308.99 2360.03 27.75 2011-01-01 07:53:31.000 001 33356.95 308.98 2360.08 27.75 2011-01-01 07:53:32.000 001 33357.04 309.04 2359.97 27.75 2011-01-01 07:53:33.000 001 33356.96 309.01 2359.98 27.75 2011-01-01 07:53:34.000 001 33356.96 308.99 2360.06 27.75 2011-01-01 07:53:35.000 001 33356.95 308.98 2359.99 27.75 2011-01-01 07:53:36.000 001 33357.01 309.01 2360.09 27.75 2011-01-01 07:53:37.000 001 33356.92 308.99 2360.09 27.75 2011-01-01 07:53:38.000 001 33356.94 309.06 2359.98 27.75 2011-01-01 07:53:39.000 001 33356.84 309.01 2360.03 27.75 2011-01-01 07:53:40.000 001 33356.94 309.09 2360.01 27.75 2011-01-01 07:53:41.000 001 33356.99 309.01 2360.00 27.75 2011-01-01 07:53:42.000 001 33356.87 309.06 2360.08 27.75 2011-01-01 07:53:43.000 001 33357.00 309.10 2360.01 27.75 2011-01-01 07:53:44.000 001 33356.94 309.05 2360.03 27.75 2011-01-01 07:53:45.000 001 33356.92 309.03 2360.06 27.75 2011-01-01 07:53:46.000 001 33356.91 309.06 2360.02 27.75 2011-01-01 07:53:47.000 001 33356.90 309.07 2359.99 27.75 2011-01-01 07:53:48.000 001 33356.90 309.05 2359.95 27.75 2011-01-01 07:53:49.000 001 33356.88 309.05 2359.97 27.75 2011-01-01 07:53:50.000 001 33356.95 309.05 2359.93 27.75 2011-01-01 07:53:51.000 001 33356.89 309.06 2359.96 27.75 2011-01-01 07:53:52.000 001 33356.96 309.01 2360.07 27.75 2011-01-01 07:53:53.000 001 33356.92 309.04 2360.08 27.75 2011-01-01 07:53:54.000 001 33356.86 309.00 2360.07 27.75 2011-01-01 07:53:55.000 001 33356.98 309.06 2360.01 27.75 2011-01-01 07:53:56.000 001 33356.91 309.04 2360.00 27.75 2011-01-01 07:53:57.000 001 33356.86 309.02 2360.03 27.75 2011-01-01 07:53:58.000 001 33356.96 309.05 2360.02 27.75 2011-01-01 07:53:59.000 001 33356.90 309.04 2360.03 27.75 2011-01-01 07:54:00.000 001 33356.87 309.01 2359.88 27.75 2011-01-01 07:54:01.000 001 33357.08 309.02 2359.97 27.75 2011-01-01 07:54:02.000 001 33356.87 309.01 2359.97 27.75 2011-01-01 07:54:03.000 001 33356.90 309.00 2359.92 27.75 2011-01-01 07:54:04.000 001 33356.96 308.97 2360.01 27.75 2011-01-01 07:54:05.000 001 33356.96 308.99 2359.98 27.75 2011-01-01 07:54:06.000 001 33356.89 308.97 2359.96 27.75 2011-01-01 07:54:07.000 001 33356.98 309.00 2360.02 27.75 2011-01-01 07:54:08.000 001 33357.04 308.96 2360.08 27.75 2011-01-01 07:54:09.000 001 33356.99 308.95 2360.06 27.75 2011-01-01 07:54:10.000 001 33356.95 308.99 2359.90 27.75 2011-01-01 07:54:11.000 001 33356.99 308.96 2360.00 27.75 2011-01-01 07:54:12.000 001 33357.02 308.95 2360.07 27.75 2011-01-01 07:54:13.000 001 33356.99 308.96 2359.88 27.75 2011-01-01 07:54:14.000 001 33356.94 308.92 2359.90 27.75 2011-01-01 07:54:15.000 001 33357.07 308.97 2359.95 27.75 2011-01-01 07:54:16.000 001 33356.97 308.95 2359.93 27.75 2011-01-01 07:54:17.000 001 33357.10 308.94 2359.89 27.75 2011-01-01 07:54:18.000 001 33357.15 308.91 2359.89 27.75 2011-01-01 07:54:19.000 001 33357.07 308.92 2360.00 27.75 2011-01-01 07:54:20.000 001 33357.03 308.90 2359.92 27.75 2011-01-01 07:54:21.000 001 33357.13 308.89 2359.89 27.75 2011-01-01 07:54:22.000 001 33357.02 308.87 2359.93 27.75 2011-01-01 07:54:23.000 001 33357.09 308.91 2359.97 27.75 2011-01-01 07:54:24.000 001 33357.07 308.85 2359.89 27.75 2011-01-01 07:54:25.000 001 33357.06 308.85 2360.01 27.75 2011-01-01 07:54:26.000 001 33357.17 308.84 2359.90 27.75 2011-01-01 07:54:27.000 001 33357.09 308.83 2359.86 27.75 2011-01-01 07:54:28.000 001 33357.13 308.87 2359.87 27.75 2011-01-01 07:54:29.000 001 33357.15 308.81 2359.84 27.75 2011-01-01 07:54:30.000 001 33357.17 308.83 2359.88 27.75 2011-01-01 07:54:31.000 001 33357.14 308.82 2359.81 27.75 2011-01-01 07:54:32.000 001 33357.12 308.87 2359.94 27.75 2011-01-01 07:54:33.000 001 33357.15 308.81 2359.90 27.75 2011-01-01 07:54:34.000 001 33357.20 308.81 2359.79 27.75 2011-01-01 07:54:35.000 001 33357.11 308.82 2359.81 27.75 2011-01-01 07:54:36.000 001 33357.21 308.80 2359.80 27.75 2011-01-01 07:54:37.000 001 33357.24 308.87 2359.82 27.75 2011-01-01 07:54:38.000 001 33357.18 308.78 2359.87 27.75 2011-01-01 07:54:39.000 001 33357.17 308.82 2359.76 27.75 2011-01-01 07:54:40.000 001 33357.15 308.82 2359.74 27.75 2011-01-01 07:54:41.000 001 33357.20 308.79 2359.80 27.75 2011-01-01 07:54:42.000 001 33357.18 308.77 2359.74 27.75 2011-01-01 07:54:43.000 001 33357.18 308.83 2359.83 27.75 2011-01-01 07:54:44.000 001 33357.25 308.83 2359.76 27.75 2011-01-01 07:54:45.000 001 33357.30 308.80 2359.65 27.75 2011-01-01 07:54:46.000 001 33357.26 308.79 2359.70 27.75 2011-01-01 07:54:47.000 001 33357.27 308.81 2359.72 27.75 2011-01-01 07:54:48.000 001 33357.36 308.79 2359.80 27.75 2011-01-01 07:54:49.000 001 33357.34 308.79 2359.75 27.75 2011-01-01 07:54:50.000 001 33357.32 308.79 2359.74 27.75 2011-01-01 07:54:51.000 001 33357.33 308.81 2359.69 27.75 2011-01-01 07:54:52.000 001 33357.31 308.79 2359.80 27.75 2011-01-01 07:54:53.000 001 33357.32 308.80 2359.74 27.75 2011-01-01 07:54:54.000 001 33357.33 308.84 2359.70 27.75 2011-01-01 07:54:55.000 001 33357.42 308.82 2359.69 27.75 2011-01-01 07:54:56.000 001 33357.33 308.87 2359.70 27.75 2011-01-01 07:54:57.000 001 33357.36 308.82 2359.72 27.75 2011-01-01 07:54:58.000 001 33357.35 308.81 2359.71 27.75 2011-01-01 07:54:59.000 001 33357.38 308.82 2359.80 27.75 2011-01-01 07:55:00.000 001 33357.39 308.84 2359.67 27.75 2011-01-01 07:55:01.000 001 33357.42 308.79 2359.63 27.75 2011-01-01 07:55:02.000 001 33357.45 308.85 2359.66 27.75 2011-01-01 07:55:03.000 001 33357.33 308.82 2359.63 27.75 2011-01-01 07:55:04.000 001 33357.34 308.82 2359.61 27.75 2011-01-01 07:55:05.000 001 33357.36 308.86 2359.60 27.75 2011-01-01 07:55:06.000 001 33357.46 308.83 2359.54 27.75 2011-01-01 07:55:07.000 001 33357.35 308.83 2359.58 27.75 2011-01-01 07:55:08.000 001 33357.43 308.87 2359.55 27.75 2011-01-01 07:55:09.000 001 33357.44 308.86 2359.62 27.75 2011-01-01 07:55:10.000 001 33357.43 308.87 2359.62 27.75 2011-01-01 07:55:11.000 001 33357.38 308.87 2359.62 27.75 2011-01-01 07:55:12.000 001 33357.40 308.91 2359.64 27.75 2011-01-01 07:55:13.000 001 33357.45 308.89 2359.65 27.75 2011-01-01 07:55:14.000 001 33357.32 308.87 2359.66 27.75 2011-01-01 07:55:15.000 001 33357.52 308.89 2359.60 27.75 2011-01-01 07:55:16.000 001 33357.43 308.86 2359.65 27.75 2011-01-01 07:55:17.000 001 33357.47 308.89 2359.65 27.75 2011-01-01 07:55:18.000 001 33357.47 308.93 2359.53 27.75 2011-01-01 07:55:19.000 001 33357.43 308.90 2359.58 27.75 2011-01-01 07:55:20.000 001 33357.36 308.88 2359.58 27.75 2011-01-01 07:55:21.000 001 33357.32 308.93 2359.56 27.75 2011-01-01 07:55:22.000 001 33357.39 308.91 2359.58 27.75 2011-01-01 07:55:23.000 001 33357.46 308.93 2359.55 27.75 2011-01-01 07:55:24.000 001 33357.44 308.92 2359.55 27.75 2011-01-01 07:55:25.000 001 33357.50 308.93 2359.49 27.75 2011-01-01 07:55:26.000 001 33357.51 308.97 2359.58 27.75 2011-01-01 07:55:27.000 001 33357.45 308.96 2359.52 27.75 2011-01-01 07:55:28.000 001 33357.48 308.95 2359.53 27.75 2011-01-01 07:55:29.000 001 33357.42 308.93 2359.56 27.75 2011-01-01 07:55:30.000 001 33357.49 308.98 2359.66 27.75 2011-01-01 07:55:31.000 001 33357.47 308.98 2359.53 27.75 2011-01-01 07:55:32.000 001 33357.43 308.99 2359.62 27.75 2011-01-01 07:55:33.000 001 33357.48 308.98 2359.58 27.75 2011-01-01 07:55:34.000 001 33357.44 308.95 2359.56 27.75 2011-01-01 07:55:35.000 001 33357.51 308.96 2359.45 27.75 2011-01-01 07:55:36.000 001 33357.55 309.00 2359.56 27.75 2011-01-01 07:55:37.000 001 33357.49 309.01 2359.52 27.75 2011-01-01 07:55:38.000 001 33357.45 309.03 2359.51 27.75 2011-01-01 07:55:39.000 001 33357.46 309.00 2359.56 27.75 2011-01-01 07:55:40.000 001 33357.45 308.99 2359.64 27.75 2011-01-01 07:55:41.000 001 33357.42 309.01 2359.53 27.75 2011-01-01 07:55:42.000 001 33357.45 309.00 2359.52 27.75 2011-01-01 07:55:43.000 001 33357.43 309.00 2359.50 27.75 2011-01-01 07:55:44.000 001 33357.44 308.98 2359.49 27.75 2011-01-01 07:55:45.000 001 33357.47 308.99 2359.55 27.75 2011-01-01 07:55:46.000 001 33357.45 308.99 2359.49 27.75 2011-01-01 07:55:47.000 001 33357.51 309.03 2359.54 27.75 2011-01-01 07:55:48.000 001 33357.49 308.98 2359.56 27.75 2011-01-01 07:55:49.000 001 33357.46 309.01 2359.52 27.75 2011-01-01 07:55:50.000 001 33357.47 308.98 2359.53 27.75 2011-01-01 07:55:51.000 001 33357.52 309.06 2359.47 27.75 2011-01-01 07:55:52.000 001 33357.46 309.03 2359.59 27.75 2011-01-01 07:55:53.000 001 33357.42 308.99 2359.61 27.75 2011-01-01 07:55:54.000 001 33357.45 308.96 2359.52 27.75 2011-01-01 07:55:55.000 001 33357.51 309.03 2359.53 27.75 2011-01-01 07:55:56.000 001 33357.49 309.06 2359.52 27.75 2011-01-01 07:55:57.000 001 33357.44 309.02 2359.50 27.75 2011-01-01 07:55:58.000 001 33357.33 308.98 2359.48 27.75 2011-01-01 07:55:59.000 001 33357.48 309.04 2359.57 27.75 2011-01-01 07:56:00.000 001 33357.54 309.05 2359.52 27.75 2011-01-01 07:56:01.000 001 33357.43 309.00 2359.51 27.75 2011-01-01 07:56:02.000 001 33357.49 309.03 2359.55 27.75 2011-01-01 07:56:03.000 001 33357.51 309.03 2359.53 27.75 2011-01-01 07:56:04.000 001 33357.51 309.00 2359.49 27.75 2011-01-01 07:56:05.000 001 33357.49 309.01 2359.48 27.75 2011-01-01 07:56:06.000 001 33357.45 309.04 2359.53 27.75 2011-01-01 07:56:07.000 001 33357.43 309.03 2359.49 27.75 2011-01-01 07:56:08.000 001 33357.54 309.02 2359.49 27.75 2011-01-01 07:56:09.000 001 33357.52 309.06 2359.55 27.75 2011-01-01 07:56:10.000 001 33357.47 309.05 2359.55 27.75 2011-01-01 07:56:11.000 001 33357.52 309.11 2359.56 27.75 2011-01-01 07:56:12.000 001 33357.60 309.06 2359.51 27.75 2011-01-01 07:56:13.000 001 33357.54 309.10 2359.47 27.75 2011-01-01 07:56:14.000 001 33357.51 309.08 2359.56 27.75 2011-01-01 07:56:15.000 001 33357.58 309.07 2359.50 27.75 2011-01-01 07:56:16.000 001 33357.54 309.10 2359.49 27.75 2011-01-01 07:56:17.000 001 33357.50 309.12 2359.51 27.75 2011-01-01 07:56:18.000 001 33357.53 309.07 2359.47 27.75 2011-01-01 07:56:19.000 001 33357.57 309.13 2359.53 27.75 2011-01-01 07:56:20.000 001 33357.65 309.15 2359.49 27.75 2011-01-01 07:56:21.000 001 33357.60 309.15 2359.50 27.75 2011-01-01 07:56:22.000 001 33357.50 309.14 2359.50 27.75 2011-01-01 07:56:23.000 001 33357.54 309.14 2359.48 27.75 2011-01-01 07:56:24.000 001 33357.51 309.20 2359.48 27.75 2011-01-01 07:56:25.000 001 33357.54 309.17 2359.46 27.75 2011-01-01 07:56:26.000 001 33357.49 309.20 2359.51 27.75 2011-01-01 07:56:27.000 001 33357.48 309.24 2359.45 27.75 2011-01-01 07:56:28.000 001 33357.50 309.24 2359.39 27.75 2011-01-01 07:56:29.000 001 33357.57 309.22 2359.39 27.75 2011-01-01 07:56:30.000 001 33357.56 309.21 2359.53 27.75 2011-01-01 07:56:31.000 001 33357.54 309.22 2359.46 27.75 2011-01-01 07:56:32.000 001 33357.54 309.24 2359.45 27.75 2011-01-01 07:56:33.000 001 33357.54 309.30 2359.47 27.75 2011-01-01 07:56:34.000 001 33357.54 309.34 2359.53 27.75 2011-01-01 07:56:35.000 001 33357.54 309.33 2359.50 27.75 2011-01-01 07:56:36.000 001 33357.43 309.33 2359.45 27.75 2011-01-01 07:56:37.000 001 33357.49 309.29 2359.52 27.75 2011-01-01 07:56:38.000 001 33357.51 309.28 2359.52 27.75 2011-01-01 07:56:39.000 001 33357.58 309.35 2359.53 27.75 2011-01-01 07:56:40.000 001 33357.46 309.33 2359.55 27.75 2011-01-01 07:56:41.000 001 33357.48 309.34 2359.53 27.75 2011-01-01 07:56:42.000 001 33357.57 309.31 2359.46 27.75 2011-01-01 07:56:43.000 001 33357.60 309.30 2359.47 27.75 2011-01-01 07:56:44.000 001 33357.60 309.30 2359.52 27.75 2011-01-01 07:56:45.000 001 33357.47 309.33 2359.50 27.75 2011-01-01 07:56:46.000 001 33357.45 309.31 2359.47 27.75 2011-01-01 07:56:47.000 001 33357.58 309.36 2359.47 27.75 2011-01-01 07:56:48.000 001 33357.55 309.30 2359.46 27.75 2011-01-01 07:56:49.000 001 33357.60 309.30 2359.51 27.75 2011-01-01 07:56:50.000 001 33357.52 309.34 2359.51 27.75 2011-01-01 07:56:51.000 001 33357.61 309.32 2359.49 27.75 2011-01-01 07:56:52.000 001 33357.51 309.30 2359.46 27.75 2011-01-01 07:56:53.000 001 33357.58 309.28 2359.46 27.75 2011-01-01 07:56:54.000 001 33357.55 309.31 2359.39 27.75 2011-01-01 07:56:55.000 001 33357.59 309.37 2359.57 27.75 2011-01-01 07:56:56.000 001 33357.57 309.29 2359.60 27.75 2011-01-01 07:56:57.000 001 33357.65 309.34 2359.50 27.75 2011-01-01 07:56:58.000 001 33357.52 309.32 2359.50 27.75 2011-01-01 07:56:59.000 001 33357.60 309.29 2359.46 27.75 2011-01-01 07:57:00.000 001 33357.65 309.31 2359.53 27.75 2011-01-01 07:57:01.000 001 33357.58 309.26 2359.49 27.75 2011-01-01 07:57:02.000 001 33357.67 309.28 2359.52 27.75 2011-01-01 07:57:03.000 001 33357.67 309.31 2359.49 27.75 2011-01-01 07:57:04.000 001 33357.61 309.26 2359.50 27.75 2011-01-01 07:57:05.000 001 33357.60 309.29 2359.41 27.75 2011-01-01 07:57:06.000 001 33357.68 309.30 2359.41 27.75 2011-01-01 07:57:07.000 001 33357.64 309.27 2359.45 27.75 2011-01-01 07:57:08.000 001 33357.69 309.28 2359.45 27.75 2011-01-01 07:57:09.000 001 33357.73 309.32 2359.41 27.75 2011-01-01 07:57:10.000 001 33357.62 309.29 2359.46 27.75 2011-01-01 07:57:11.000 001 33357.65 309.29 2359.44 27.75 2011-01-01 07:57:12.000 001 33357.63 309.27 2359.50 27.75 2011-01-01 07:57:13.000 001 33357.69 309.29 2359.50 27.75 2011-01-01 07:57:14.000 001 33357.70 309.30 2359.49 27.75 2011-01-01 07:57:15.000 001 33357.71 309.30 2359.44 27.75 2011-01-01 07:57:16.000 001 33357.68 309.28 2359.49 27.75 2011-01-01 07:57:17.000 001 33357.76 309.32 2359.52 27.75 2011-01-01 07:57:18.000 001 33357.75 309.29 2359.47 27.75 2011-01-01 07:57:19.000 001 33357.69 309.31 2359.37 27.75 2011-01-01 07:57:20.000 001 33357.75 309.34 2359.43 27.75 2011-01-01 07:57:21.000 001 33357.74 309.31 2359.40 27.75 2011-01-01 07:57:22.000 001 33357.76 309.34 2359.40 27.75 2011-01-01 07:57:23.000 001 33357.74 309.33 2359.36 27.75 2011-01-01 07:57:24.000 001 33357.72 309.34 2359.41 27.75 2011-01-01 07:57:25.000 001 33357.86 309.34 2359.50 27.75 2011-01-01 07:57:26.000 001 33357.74 309.33 2359.47 27.75 2011-01-01 07:57:27.000 001 33357.62 309.32 2359.36 27.75 2011-01-01 07:57:28.000 001 33357.72 309.35 2359.33 27.75 2011-01-01 07:57:29.000 001 33357.72 309.37 2359.36 27.75 2011-01-01 07:57:30.000 001 33357.79 309.38 2359.37 27.75 2011-01-01 07:57:31.000 001 33357.76 309.38 2359.44 27.74 2011-01-01 07:57:32.000 001 33357.79 309.40 2359.36 27.75 2011-01-01 07:57:33.000 001 33357.79 309.39 2359.44 27.75 2011-01-01 07:57:34.000 001 33357.76 309.34 2359.42 27.75 2011-01-01 07:57:35.000 001 33357.78 309.37 2359.40 27.75 2011-01-01 07:57:36.000 001 33357.79 309.37 2359.31 27.75 2011-01-01 07:57:37.000 001 33357.76 309.37 2359.36 27.74 2011-01-01 07:57:38.000 001 33357.73 309.38 2359.31 27.75 2011-01-01 07:57:39.000 001 33357.80 309.36 2359.40 27.75 2011-01-01 07:57:40.000 001 33357.72 309.31 2359.38 27.74 2011-01-01 07:57:41.000 001 33357.79 309.37 2359.44 27.74 2011-01-01 07:57:42.000 001 33357.79 309.38 2359.35 27.74 2011-01-01 07:57:43.000 001 33357.81 309.38 2359.33 27.75 2011-01-01 07:57:44.000 001 33357.73 309.38 2359.45 27.75 2011-01-01 07:57:45.000 001 33357.80 309.43 2359.43 27.75 2011-01-01 07:57:46.000 001 33357.84 309.42 2359.41 27.75 2011-01-01 07:57:47.000 001 33357.82 309.38 2359.41 27.75 2011-01-01 07:57:48.000 001 33357.85 309.37 2359.39 27.75 2011-01-01 07:57:49.000 001 33357.77 309.37 2359.33 27.75 2011-01-01 07:57:50.000 001 33357.90 309.36 2359.41 27.75 2011-01-01 07:57:51.000 001 33357.80 309.38 2359.34 27.75 2011-01-01 07:57:52.000 001 33357.85 309.35 2359.37 27.75 2011-01-01 07:57:53.000 001 33357.88 309.32 2359.39 27.75 2011-01-01 07:57:54.000 001 33357.90 309.38 2359.22 27.75 2011-01-01 07:57:55.000 001 33357.91 309.38 2359.37 27.75 2011-01-01 07:57:56.000 001 33357.82 309.32 2359.40 27.75 2011-01-01 07:57:57.000 001 33357.96 309.34 2359.27 27.75 2011-01-01 07:57:58.000 001 33357.87 309.35 2359.25 27.75 2011-01-01 07:57:59.000 001 33357.85 309.31 2359.39 27.75 2011-01-01 07:58:00.000 001 33357.89 309.31 2359.28 27.75 2011-01-01 07:58:01.000 001 33357.89 309.32 2359.33 27.75 2011-01-01 07:58:02.000 001 33357.94 309.34 2359.33 27.75 2011-01-01 07:58:03.000 001 33357.87 309.33 2359.32 27.75 2011-01-01 07:58:04.000 001 33357.89 309.35 2359.26 27.75 2011-01-01 07:58:05.000 001 33357.90 309.35 2359.31 27.75 2011-01-01 07:58:06.000 001 33357.84 309.39 2359.27 27.74 2011-01-01 07:58:07.000 001 33357.92 309.35 2359.32 27.75 2011-01-01 07:58:08.000 001 33357.94 309.36 2359.28 27.74 2011-01-01 07:58:09.000 001 33357.96 309.36 2359.34 27.75 2011-01-01 07:58:10.000 001 33357.88 309.35 2359.31 27.75 2011-01-01 07:58:11.000 001 33357.98 309.33 2359.39 27.74 2011-01-01 07:58:12.000 001 33357.88 309.43 2359.29 27.74 2011-01-01 07:58:13.000 001 33357.95 309.35 2359.26 27.74 2011-01-01 07:58:14.000 001 33357.97 309.41 2359.23 27.74 2011-01-01 07:58:15.000 001 33357.89 309.38 2359.27 27.74 2011-01-01 07:58:16.000 001 33357.89 309.41 2359.22 27.74 2011-01-01 07:58:17.000 001 33357.92 309.38 2359.27 27.74 2011-01-01 07:58:18.000 001 33357.96 309.42 2359.39 27.74 2011-01-01 07:58:19.000 001 33357.95 309.42 2359.21 27.74 2011-01-01 07:58:20.000 001 33357.89 309.40 2359.31 27.74 2011-01-01 07:58:21.000 001 33357.90 309.40 2359.30 27.74 2011-01-01 07:58:22.000 001 33357.93 309.41 2359.28 27.74 2011-01-01 07:58:23.000 001 33357.94 309.40 2359.28 27.74 2011-01-01 07:58:24.000 001 33357.99 309.38 2359.28 27.74 2011-01-01 07:58:25.000 001 33358.03 309.42 2359.20 27.74 2011-01-01 07:58:26.000 001 33357.97 309.38 2359.26 27.74 2011-01-01 07:58:27.000 001 33358.05 309.44 2359.26 27.74 2011-01-01 07:58:28.000 001 33358.00 309.42 2359.27 27.74 2011-01-01 07:58:29.000 001 33358.02 309.35 2359.28 27.74 2011-01-01 07:58:30.000 001 33358.03 309.38 2359.31 27.74 2011-01-01 07:58:31.000 001 33357.90 309.36 2359.25 27.74 2011-01-01 07:58:32.000 001 33357.97 309.35 2359.22 27.75 2011-01-01 07:58:33.000 001 33358.00 309.34 2359.22 27.74 2011-01-01 07:58:34.000 001 33358.08 309.31 2359.19 27.75 2011-01-01 07:58:35.000 001 33358.05 309.35 2359.21 27.74 2011-01-01 07:58:36.000 001 33358.08 309.36 2359.21 27.74 2011-01-01 07:58:37.000 001 33358.09 309.36 2359.20 27.74 2011-01-01 07:58:38.000 001 33358.07 309.39 2359.22 27.74 2011-01-01 07:58:39.000 001 33358.07 309.34 2359.22 27.74 2011-01-01 07:58:40.000 001 33358.03 309.34 2359.20 27.74 2011-01-01 07:58:41.000 001 33358.05 309.35 2359.31 27.74 2011-01-01 07:58:42.000 001 33358.13 309.35 2359.26 27.74 2011-01-01 07:58:43.000 001 33358.10 309.39 2359.32 27.74 2011-01-01 07:58:44.000 001 33358.13 309.34 2359.22 27.74 2011-01-01 07:58:45.000 001 33358.04 309.36 2359.20 27.74 2011-01-01 07:58:46.000 001 33358.04 309.35 2359.16 27.74 2011-01-01 07:58:47.000 001 33358.10 309.40 2359.28 27.74 2011-01-01 07:58:48.000 001 33358.11 309.45 2359.27 27.74 2011-01-01 07:58:49.000 001 33358.10 309.40 2359.27 27.74 2011-01-01 07:58:50.000 001 33358.08 309.44 2359.16 27.74 2011-01-01 07:58:51.000 001 33358.05 309.41 2359.27 27.74 2011-01-01 07:58:52.000 001 33358.04 309.42 2359.24 27.74 2011-01-01 07:58:53.000 001 33358.07 309.38 2359.15 27.74 2011-01-01 07:58:54.000 001 33358.07 309.45 2359.15 27.74 2011-01-01 07:58:55.000 001 33358.16 309.40 2359.27 27.74 2011-01-01 07:58:56.000 001 33357.98 309.39 2359.29 27.74 2011-01-01 07:58:57.000 001 33358.16 309.42 2359.21 27.74 2011-01-01 07:58:58.000 001 33358.11 309.39 2359.21 27.74 2011-01-01 07:58:59.000 001 33358.19 309.41 2359.23 27.74 2011-01-01 07:59:00.000 001 33358.11 309.46 2359.21 27.74 2011-01-01 07:59:01.000 001 33358.09 309.41 2359.15 27.74 2011-01-01 07:59:02.000 001 33358.05 309.43 2359.30 27.74 2011-01-01 07:59:03.000 001 33357.93 309.44 2359.15 27.74 2011-01-01 07:59:04.000 001 33358.05 309.40 2359.16 27.74 2011-01-01 07:59:05.000 001 33358.15 309.44 2359.28 27.74 2011-01-01 07:59:06.000 001 33358.08 309.45 2359.25 27.74 2011-01-01 07:59:07.000 001 33358.04 309.45 2359.18 27.74 2011-01-01 07:59:08.000 001 33358.08 309.48 2359.21 27.74 2011-01-01 07:59:09.000 001 33358.07 309.49 2359.22 27.74 2011-01-01 07:59:10.000 001 33358.08 309.46 2359.23 27.74 2011-01-01 07:59:11.000 001 33358.04 309.52 2359.28 27.74 2011-01-01 07:59:12.000 001 33358.11 309.44 2359.24 27.74 2011-01-01 07:59:13.000 001 33358.11 309.50 2359.15 27.74 2011-01-01 07:59:14.000 001 33358.10 309.55 2359.18 27.74 2011-01-01 07:59:15.000 001 33358.17 309.50 2359.34 27.74 2011-01-01 07:59:16.000 001 33358.05 309.49 2359.30 27.74 2011-01-01 07:59:17.000 001 33358.13 309.49 2359.21 27.74 2011-01-01 07:59:18.000 001 33358.12 309.50 2359.22 27.74 2011-01-01 07:59:19.000 001 33358.05 309.53 2359.25 27.74 2011-01-01 07:59:20.000 001 33358.14 309.56 2359.12 27.74 2011-01-01 07:59:21.000 001 33358.11 309.50 2359.23 27.74 2011-01-01 07:59:22.000 001 33358.17 309.51 2359.17 27.74 2011-01-01 07:59:23.000 001 33358.14 309.51 2359.18 27.74 2011-01-01 07:59:24.000 001 33358.14 309.46 2359.25 27.74 2011-01-01 07:59:25.000 001 33358.21 309.49 2359.13 27.74 2011-01-01 07:59:26.000 001 33358.21 309.48 2359.14 27.74 2011-01-01 07:59:27.000 001 33358.16 309.47 2359.27 27.74 2011-01-01 07:59:28.000 001 33358.23 309.46 2359.20 27.74 2011-01-01 07:59:29.000 001 33358.17 309.46 2359.30 27.74 2011-01-01 07:59:30.000 001 33358.21 309.40 2359.20 27.74 2011-01-01 07:59:31.000 001 33358.20 309.49 2359.28 27.74 2011-01-01 07:59:32.000 001 33358.23 309.43 2359.24 27.74 2011-01-01 07:59:33.000 001 33358.32 309.50 2359.19 27.74 2011-01-01 07:59:34.000 001 33358.21 309.51 2359.14 27.74 2011-01-01 07:59:35.000 001 33358.20 309.48 2359.21 27.74 2011-01-01 07:59:36.000 001 33358.28 309.47 2359.20 27.74 2011-01-01 07:59:37.000 001 33358.18 309.42 2359.16 27.74 2011-01-01 07:59:38.000 001 33358.28 309.51 2359.18 27.74 2011-01-01 07:59:39.000 001 33358.27 309.47 2359.27 27.74 2011-01-01 07:59:40.000 001 33358.24 309.51 2359.26 27.74 2011-01-01 07:59:41.000 001 33358.26 309.49 2359.14 27.74 2011-01-01 07:59:42.000 001 33358.25 309.51 2359.21 27.74 2011-01-01 07:59:43.000 001 33358.21 309.52 2359.15 27.74 2011-01-01 07:59:44.000 001 33358.32 309.49 2359.21 27.74 2011-01-01 07:59:45.000 001 33358.25 309.52 2359.15 27.74 2011-01-01 07:59:46.000 001 33358.28 309.50 2359.07 27.74 2011-01-01 07:59:47.000 001 33358.30 309.49 2359.16 27.74 2011-01-01 07:59:48.000 001 33358.28 309.54 2359.21 27.74 2011-01-01 07:59:49.000 001 33358.28 309.55 2359.15 27.74 2011-01-01 07:59:50.000 001 33358.28 309.51 2359.18 27.74 2011-01-01 07:59:51.000 001 33358.26 309.51 2359.15 27.74 2011-01-01 07:59:52.000 001 33358.25 309.52 2359.14 27.74 2011-01-01 07:59:53.000 001 33358.28 309.54 2359.20 27.74 2011-01-01 07:59:54.000 001 33358.31 309.54 2359.18 27.74 2011-01-01 07:59:55.000 001 33358.35 309.58 2359.21 27.74 2011-01-01 07:59:56.000 001 33358.32 309.55 2359.21 27.74 2011-01-01 07:59:57.000 001 33358.27 309.57 2359.10 27.74 2011-01-01 07:59:58.000 001 33358.27 309.55 2359.11 27.74 2011-01-01 07:59:59.000 001 33358.30 309.57 2359.12 27.74 2011-01-01 08:00:00.000 001 33358.34 309.56 2359.10 27.74 2011-01-01 08:00:01.000 001 33358.28 309.62 2359.12 27.74 2011-01-01 08:00:02.000 001 33358.31 309.57 2359.14 27.74 2011-01-01 08:00:03.000 001 33358.34 309.57 2359.14 27.74 2011-01-01 08:00:04.000 001 33358.31 309.59 2359.09 27.74 2011-01-01 08:00:05.000 001 33358.37 309.62 2359.09 27.74 2011-01-01 08:00:06.000 001 33358.39 309.60 2359.13 27.74 2011-01-01 08:00:07.000 001 33358.27 309.66 2359.21 27.74 2011-01-01 08:00:08.000 001 33358.38 309.61 2359.09 27.74 2011-01-01 08:00:09.000 001 33358.38 309.69 2359.09 27.74 2011-01-01 08:00:10.000 001 33358.39 309.65 2359.01 27.74 2011-01-01 08:00:11.000 001 33358.33 309.67 2359.16 27.74 2011-01-01 08:00:12.000 001 33358.38 309.70 2359.09 27.74 2011-01-01 08:00:13.000 001 33358.21 309.69 2359.12 27.74 2011-01-01 08:00:14.000 001 33358.41 309.66 2359.13 27.74 2011-01-01 08:00:15.000 001 33358.29 309.65 2359.14 27.74 2011-01-01 08:00:16.000 001 33358.29 309.65 2359.08 27.74 2011-01-01 08:00:17.000 001 33358.40 309.67 2359.11 27.74 2011-01-01 08:00:18.000 001 33358.38 309.60 2359.13 27.74 2011-01-01 08:00:19.000 001 33358.32 309.65 2359.11 27.74 2011-01-01 08:00:20.000 001 33358.37 309.65 2359.02 27.74 2011-01-01 08:00:21.000 001 33358.42 309.65 2359.09 27.74 2011-01-01 08:00:22.000 001 33358.46 309.63 2359.06 27.74 2011-01-01 08:00:23.000 001 33358.33 309.70 2359.05 27.74 2011-01-01 08:00:24.000 001 33358.39 309.69 2359.11 27.74 2011-01-01 08:00:25.000 001 33358.33 309.66 2359.09 27.74 2011-01-01 08:00:26.000 001 33358.43 309.61 2359.04 27.74 2011-01-01 08:00:27.000 001 33358.45 309.63 2359.09 27.74 2011-01-01 08:00:28.000 001 33358.47 309.64 2359.04 27.74 2011-01-01 08:00:29.000 001 33358.39 309.64 2359.14 27.74 2011-01-01 08:00:30.000 001 33358.41 309.63 2359.06 27.74 2011-01-01 08:00:31.000 001 33358.50 309.66 2359.13 27.74 2011-01-01 08:00:32.000 001 33358.44 309.60 2359.09 27.74 2011-01-01 08:00:33.000 001 33358.48 309.64 2358.97 27.74 2011-01-01 08:00:34.000 001 33358.50 309.63 2358.99 27.74 2011-01-01 08:00:35.000 001 33358.46 309.62 2358.99 27.74 2011-01-01 08:00:36.000 001 33358.49 309.62 2359.07 27.74 2011-01-01 08:00:37.000 001 33358.51 309.62 2359.06 27.74 2011-01-01 08:00:38.000 001 33358.55 309.69 2359.07 27.74 2011-01-01 08:00:39.000 001 33358.54 309.66 2359.03 27.74 2011-01-01 08:00:40.000 001 33358.51 309.67 2359.05 27.74 2011-01-01 08:00:41.000 001 33358.53 309.71 2359.03 27.74 2011-01-01 08:00:42.000 001 33358.56 309.69 2358.99 27.74 2011-01-01 08:00:43.000 001 33358.48 309.65 2359.03 27.74 2011-01-01 08:00:44.000 001 33358.50 309.65 2359.00 27.74 2011-01-01 08:00:45.000 001 33358.45 309.70 2358.99 27.74 2011-01-01 08:00:46.000 001 33358.46 309.68 2358.95 27.74 2011-01-01 08:00:47.000 001 33358.53 309.72 2359.02 27.74 2011-01-01 08:00:48.000 001 33358.48 309.71 2359.03 27.74 2011-01-01 08:00:49.000 001 33358.60 309.72 2358.99 27.74 2011-01-01 08:00:50.000 001 33358.56 309.70 2359.03 27.74 2011-01-01 08:00:51.000 001 33358.48 309.70 2359.07 27.74 2011-01-01 08:00:52.000 001 33358.50 309.71 2359.00 27.74 2011-01-01 08:00:53.000 001 33358.48 309.74 2359.05 27.74 2011-01-01 08:00:54.000 001 33358.50 309.80 2359.09 27.74 2011-01-01 08:00:55.000 001 33358.47 309.78 2359.00 27.74 2011-01-01 08:00:56.000 001 33358.47 309.76 2358.94 27.74 2011-01-01 08:00:57.000 001 33358.57 309.76 2358.97 27.74 2011-01-01 08:00:58.000 001 33358.58 309.77 2358.96 27.74 2011-01-01 08:00:59.000 001 33358.63 309.79 2359.05 27.74 2011-01-01 08:01:00.000 001 33358.58 309.81 2359.06 27.74 2011-01-01 08:01:01.000 001 33358.59 309.77 2358.97 27.74 2011-01-01 08:01:02.000 001 33358.59 309.80 2359.05 27.74 2011-01-01 08:01:03.000 001 33358.53 309.82 2359.02 27.74 2011-01-01 08:01:04.000 001 33358.63 309.81 2359.05 27.74 2011-01-01 08:01:05.000 001 33358.65 309.85 2359.04 27.74 2011-01-01 08:01:06.000 001 33358.60 309.86 2359.01 27.74 2011-01-01 08:01:07.000 001 33358.53 309.83 2359.00 27.74 2011-01-01 08:01:08.000 001 33358.59 309.84 2359.03 27.74 2011-01-01 08:01:09.000 001 33358.57 309.82 2359.03 27.74 2011-01-01 08:01:10.000 001 33358.61 309.82 2359.07 27.74 2011-01-01 08:01:11.000 001 33358.64 309.84 2359.09 27.74 2011-01-01 08:01:12.000 001 33358.55 309.85 2358.99 27.74 2011-01-01 08:01:13.000 001 33358.61 309.82 2358.99 27.74 2011-01-01 08:01:14.000 001 33358.67 309.82 2358.99 27.74 2011-01-01 08:01:15.000 001 33358.60 309.83 2359.01 27.74 2011-01-01 08:01:16.000 001 33358.63 309.85 2359.01 27.74 2011-01-01 08:01:17.000 001 33358.69 309.88 2358.95 27.74 2011-01-01 08:01:18.000 001 33358.65 309.80 2359.00 27.74 2011-01-01 08:01:19.000 001 33358.57 309.82 2358.97 27.74 2011-01-01 08:01:20.000 001 33358.67 309.82 2358.94 27.74 2011-01-01 08:01:21.000 001 33358.70 309.85 2359.00 27.74 2011-01-01 08:01:22.000 001 33358.69 309.81 2358.98 27.74 2011-01-01 08:01:23.000 001 33358.69 309.82 2358.90 27.74 2011-01-01 08:01:24.000 001 33358.65 309.77 2359.00 27.74 2011-01-01 08:01:25.000 001 33358.61 309.82 2358.97 27.74 2011-01-01 08:01:26.000 001 33358.73 309.79 2358.98 27.74 2011-01-01 08:01:27.000 001 33358.62 309.85 2358.84 27.74 2011-01-01 08:01:28.000 001 33358.63 309.83 2358.87 27.74 2011-01-01 08:01:29.000 001 33358.73 309.85 2358.99 27.74 2011-01-01 08:01:30.000 001 33358.76 309.86 2358.97 27.74 2011-01-01 08:01:31.000 001 33358.72 309.86 2358.96 27.74 2011-01-01 08:01:32.000 001 33358.76 309.87 2358.97 27.74 2011-01-01 08:01:33.000 001 33358.78 309.86 2359.02 27.74 2011-01-01 08:01:34.000 001 33358.70 309.86 2358.96 27.74 2011-01-01 08:01:35.000 001 33358.69 309.85 2358.96 27.74 2011-01-01 08:01:36.000 001 33358.77 309.84 2358.99 27.74 2011-01-01 08:01:37.000 001 33358.66 309.85 2359.00 27.74 2011-01-01 08:01:38.000 001 33358.78 309.90 2358.90 27.74 2011-01-01 08:01:39.000 001 33358.74 309.90 2358.93 27.74 2011-01-01 08:01:40.000 001 33358.75 309.86 2358.91 27.74 2011-01-01 08:01:41.000 001 33358.76 309.87 2358.98 27.74 2011-01-01 08:01:42.000 001 33358.70 309.91 2358.93 27.74 2011-01-01 08:01:43.000 001 33358.81 309.91 2358.94 27.74 2011-01-01 08:01:44.000 001 33358.64 309.93 2358.94 27.74 2011-01-01 08:01:45.000 001 33358.76 309.90 2358.92 27.74 2011-01-01 08:01:46.000 001 33358.72 309.91 2358.89 27.74 2011-01-01 08:01:47.000 001 33358.77 309.90 2358.91 27.74 2011-01-01 08:01:48.000 001 33358.68 309.95 2358.84 27.74 2011-01-01 08:01:49.000 001 33358.70 309.95 2358.99 27.74 2011-01-01 08:01:50.000 001 33358.75 309.90 2358.91 27.74 2011-01-01 08:01:51.000 001 33358.75 309.96 2358.88 27.74 2011-01-01 08:01:52.000 001 33358.73 309.92 2358.93 27.74 2011-01-01 08:01:53.000 001 33358.81 309.94 2358.86 27.74 2011-01-01 08:01:54.000 001 33358.83 309.95 2358.88 27.74 2011-01-01 08:01:55.000 001 33358.85 309.94 2358.82 27.74 2011-01-01 08:01:56.000 001 33358.79 309.93 2358.96 27.74 2011-01-01 08:01:57.000 001 33358.84 309.91 2358.94 27.74 2011-01-01 08:01:58.000 001 33358.79 309.94 2358.96 27.74 2011-01-01 08:01:59.000 001 33358.81 309.92 2359.03 27.74 2011-01-01 08:02:00.000 001 33358.78 309.97 2358.98 27.74 2011-01-01 08:02:01.000 001 33358.75 309.94 2359.03 27.74 2011-01-01 08:02:02.000 001 33358.82 309.94 2358.91 27.74 2011-01-01 08:02:03.000 001 33358.83 309.92 2358.91 27.74 2011-01-01 08:02:04.000 001 33358.79 309.92 2358.95 27.74 2011-01-01 08:02:05.000 001 33358.88 309.94 2358.93 27.74 2011-01-01 08:02:06.000 001 33358.78 309.96 2358.87 27.74 2011-01-01 08:02:07.000 001 33358.86 309.96 2358.87 27.74 2011-01-01 08:02:08.000 001 33358.82 309.99 2358.93 27.74 2011-01-01 08:02:09.000 001 33358.73 309.96 2358.89 27.74 2011-01-01 08:02:10.000 001 33358.80 309.97 2358.88 27.74 2011-01-01 08:02:11.000 001 33358.73 309.99 2358.83 27.74 2011-01-01 08:02:12.000 001 33358.86 309.99 2358.96 27.74 2011-01-01 08:02:13.000 001 33358.84 310.02 2358.91 27.74 2011-01-01 08:02:14.000 001 33358.84 310.01 2358.90 27.74 2011-01-01 08:02:15.000 001 33358.97 310.02 2358.86 27.74 2011-01-01 08:02:16.000 001 33358.86 310.00 2358.82 27.74 2011-01-01 08:02:17.000 001 33358.81 310.02 2358.91 27.74 2011-01-01 08:02:18.000 001 33358.88 310.04 2358.89 27.74 2011-01-01 08:02:19.000 001 33358.83 310.00 2358.85 27.74 2011-01-01 08:02:20.000 001 33358.85 310.07 2358.93 27.74 2011-01-01 08:02:21.000 001 33358.86 310.08 2358.94 27.74 2011-01-01 08:02:22.000 001 33358.89 310.04 2358.91 27.74 2011-01-01 08:02:23.000 001 33358.84 310.05 2358.91 27.74 2011-01-01 08:02:24.000 001 33358.91 310.06 2358.96 27.74 2011-01-01 08:02:25.000 001 33358.91 310.05 2358.87 27.74 2011-01-01 08:02:26.000 001 33358.92 310.05 2358.89 27.74 2011-01-01 08:02:27.000 001 33358.93 310.03 2358.96 27.74 2011-01-01 08:02:28.000 001 33358.94 310.02 2358.88 27.74 2011-01-01 08:02:29.000 001 33358.88 310.03 2358.91 27.74 2011-01-01 08:02:30.000 001 33358.94 310.02 2358.79 27.74 2011-01-01 08:02:31.000 001 33358.86 310.02 2358.90 27.74 2011-01-01 08:02:32.000 001 33359.01 310.00 2358.90 27.74 2011-01-01 08:02:33.000 001 33358.83 310.04 2358.90 27.74 2011-01-01 08:02:34.000 001 33358.82 310.06 2358.88 27.74 2011-01-01 08:02:35.000 001 33358.94 309.97 2358.84 27.74 2011-01-01 08:02:36.000 001 33359.02 309.94 2358.91 27.74 2011-01-01 08:02:37.000 001 33359.03 309.99 2358.93 27.74 2011-01-01 08:02:38.000 001 33358.95 309.91 2358.84 27.74 2011-01-01 08:02:39.000 001 33358.95 309.96 2358.91 27.74 2011-01-01 08:02:40.000 001 33358.91 309.93 2358.86 27.74 2011-01-01 08:02:41.000 001 33359.00 309.96 2358.78 27.74 2011-01-01 08:02:42.000 001 33358.96 309.93 2358.84 27.74 2011-01-01 08:02:43.000 001 33359.04 309.98 2358.82 27.74 2011-01-01 08:02:44.000 001 33358.97 309.97 2358.76 27.74 2011-01-01 08:02:45.000 001 33359.00 309.98 2358.80 27.74 2011-01-01 08:02:46.000 001 33358.98 309.95 2358.86 27.74 2011-01-01 08:02:47.000 001 33359.01 310.00 2358.80 27.74 2011-01-01 08:02:48.000 001 33359.00 310.01 2358.87 27.74 2011-01-01 08:02:49.000 001 33359.04 309.95 2358.83 27.74 2011-01-01 08:02:50.000 001 33359.02 310.01 2358.82 27.74 2011-01-01 08:02:51.000 001 33359.11 310.04 2358.85 27.74 2011-01-01 08:02:52.000 001 33358.91 310.03 2358.83 27.74 2011-01-01 08:02:53.000 001 33359.00 310.01 2358.87 27.74 2011-01-01 08:02:54.000 001 33358.92 310.03 2358.77 27.74 2011-01-01 08:02:55.000 001 33358.98 310.04 2358.80 27.74 2011-01-01 08:02:56.000 001 33359.00 310.05 2358.86 27.74 2011-01-01 08:02:57.000 001 33359.04 309.98 2358.88 27.74 2011-01-01 08:02:58.000 001 33358.98 309.96 2358.84 27.74 2011-01-01 08:02:59.000 001 33358.97 309.98 2358.78 27.74 2011-01-01 08:03:00.000 001 33359.05 309.98 2358.84 27.74 2011-01-01 08:03:01.000 001 33359.09 309.96 2358.83 27.74 2011-01-01 08:03:02.000 001 33359.04 309.98 2358.75 27.74 2011-01-01 08:03:03.000 001 33359.14 309.94 2358.76 27.74 2011-01-01 08:03:04.000 001 33359.02 309.96 2358.78 27.74 2011-01-01 08:03:05.000 001 33359.11 309.97 2358.75 27.74 2011-01-01 08:03:06.000 001 33359.08 309.96 2358.72 27.74 2011-01-01 08:03:07.000 001 33359.00 309.95 2358.81 27.74 2011-01-01 08:03:08.000 001 33359.08 309.90 2358.65 27.74 2011-01-01 08:03:09.000 001 33359.06 309.93 2358.78 27.74 2011-01-01 08:03:10.000 001 33359.10 309.92 2358.73 27.74 2011-01-01 08:03:11.000 001 33359.10 309.90 2358.70 27.74 2011-01-01 08:03:12.000 001 33359.16 309.94 2358.72 27.74 2011-01-01 08:03:13.000 001 33359.16 309.91 2358.68 27.74 2011-01-01 08:03:14.000 001 33359.21 309.93 2358.71 27.74 2011-01-01 08:03:15.000 001 33359.19 309.94 2358.76 27.74 2011-01-01 08:03:16.000 001 33359.11 309.92 2358.66 27.74 2011-01-01 08:03:17.000 001 33359.13 309.90 2358.72 27.74 2011-01-01 08:03:18.000 001 33359.16 309.95 2358.70 27.74 2011-01-01 08:03:19.000 001 33359.18 309.98 2358.66 27.74 2011-01-01 08:03:20.000 001 33359.14 309.97 2358.71 27.74 2011-01-01 08:03:21.000 001 33359.27 309.97 2358.72 27.74 2011-01-01 08:03:22.000 001 33359.25 309.95 2358.63 27.74 2011-01-01 08:03:23.000 001 33359.16 309.96 2358.72 27.74 2011-01-01 08:03:24.000 001 33359.22 309.93 2358.60 27.74 2011-01-01 08:03:25.000 001 33359.21 309.94 2358.66 27.74 2011-01-01 08:03:26.000 001 33359.19 309.98 2358.62 27.74 2011-01-01 08:03:27.000 001 33359.14 309.99 2358.74 27.74 2011-01-01 08:03:28.000 001 33359.15 309.94 2358.66 27.74 2011-01-01 08:03:29.000 001 33359.21 309.95 2358.71 27.74 2011-01-01 08:03:30.000 001 33359.22 309.97 2358.62 27.74 2011-01-01 08:03:31.000 001 33359.13 309.95 2358.65 27.74 2011-01-01 08:03:32.000 001 33359.29 309.94 2358.70 27.74 2011-01-01 08:03:33.000 001 33359.25 309.93 2358.56 27.74 2011-01-01 08:03:34.000 001 33359.27 309.93 2358.59 27.74 2011-01-01 08:03:35.000 001 33359.19 309.94 2358.63 27.74 2011-01-01 08:03:36.000 001 33359.21 309.90 2358.66 27.74 2011-01-01 08:03:37.000 001 33359.36 309.92 2358.57 27.74 2011-01-01 08:03:38.000 001 33359.21 309.94 2358.62 27.74 2011-01-01 08:03:39.000 001 33359.32 309.93 2358.62 27.74 2011-01-01 08:03:40.000 001 33359.26 309.88 2358.64 27.74 2011-01-01 08:03:41.000 001 33359.33 309.85 2358.60 27.74 2011-01-01 08:03:42.000 001 33359.26 309.89 2358.57 27.74 2011-01-01 08:03:43.000 001 33359.26 309.87 2358.64 27.74 2011-01-01 08:03:44.000 001 33359.32 309.81 2358.60 27.74 2011-01-01 08:03:45.000 001 33359.26 309.87 2358.50 27.74 2011-01-01 08:03:46.000 001 33359.23 309.85 2358.55 27.74 2011-01-01 08:03:47.000 001 33359.38 309.83 2358.57 27.74 2011-01-01 08:03:48.000 001 33359.25 309.84 2358.55 27.74 2011-01-01 08:03:49.000 001 33359.21 309.83 2358.59 27.74 2011-01-01 08:03:50.000 001 33359.42 309.88 2358.57 27.74 2011-01-01 08:03:51.000 001 33359.29 309.86 2358.52 27.74 2011-01-01 08:03:52.000 001 33359.28 309.87 2358.58 27.74 2011-01-01 08:03:53.000 001 33359.32 309.95 2358.55 27.74 2011-01-01 08:03:54.000 001 33359.29 309.90 2358.59 27.74 2011-01-01 08:03:55.000 001 33359.32 309.96 2358.62 27.74 2011-01-01 08:03:56.000 001 33359.23 309.94 2358.57 27.74 2011-01-01 08:03:57.000 001 33359.39 309.95 2358.51 27.74 2011-01-01 08:03:58.000 001 33359.39 309.96 2358.49 27.74 2011-01-01 08:03:59.000 001 33359.26 310.02 2358.46 27.74 2011-01-01 08:04:00.000 001 33359.31 309.98 2358.56 27.74 2011-01-01 08:04:01.000 001 33359.32 309.98 2358.62 27.74 2011-01-01 08:04:02.000 001 33359.35 309.97 2358.56 27.74 2011-01-01 08:04:03.000 001 33359.24 309.97 2358.57 27.74 2011-01-01 08:04:04.000 001 33359.31 309.94 2358.60 27.74 2011-01-01 08:04:05.000 001 33359.36 309.99 2358.53 27.74 2011-01-01 08:04:06.000 001 33359.35 310.00 2358.47 27.74 2011-01-01 08:04:07.000 001 33359.35 310.02 2358.51 27.74 2011-01-01 08:04:08.000 001 33359.39 309.97 2358.50 27.74 2011-01-01 08:04:09.000 001 33359.30 310.00 2358.54 27.74 2011-01-01 08:04:10.000 001 33359.27 309.99 2358.51 27.74 2011-01-01 08:04:11.000 001 33359.34 309.96 2358.52 27.74 2011-01-01 08:04:12.000 001 33359.40 309.99 2358.50 27.74 2011-01-01 08:04:13.000 001 33359.37 309.96 2358.52 27.74 2011-01-01 08:04:14.000 001 33359.24 309.99 2358.57 27.74 2011-01-01 08:04:15.000 001 33359.37 309.97 2358.46 27.74 2011-01-01 08:04:16.000 001 33359.32 309.94 2358.53 27.74 2011-01-01 08:04:17.000 001 33359.38 309.95 2358.55 27.74 2011-01-01 08:04:18.000 001 33359.39 309.91 2358.52 27.74 2011-01-01 08:04:19.000 001 33359.42 309.93 2358.50 27.74 2011-01-01 08:04:20.000 001 33359.41 309.99 2358.53 27.74 2011-01-01 08:04:21.000 001 33359.36 309.91 2358.44 27.74 2011-01-01 08:04:22.000 001 33359.36 309.90 2358.49 27.74 2011-01-01 08:04:23.000 001 33359.41 309.92 2358.51 27.74 2011-01-01 08:04:24.000 001 33359.34 309.91 2358.47 27.74 2011-01-01 08:04:25.000 001 33359.38 309.90 2358.50 27.74 2011-01-01 08:04:26.000 001 33359.47 309.88 2358.51 27.74 2011-01-01 08:04:27.000 001 33359.32 309.89 2358.56 27.74 2011-01-01 08:04:28.000 001 33359.32 309.88 2358.53 27.74 2011-01-01 08:04:29.000 001 33359.44 309.88 2358.51 27.74 2011-01-01 08:04:30.000 001 33359.35 309.94 2358.47 27.74 2011-01-01 08:04:31.000 001 33359.43 309.95 2358.47 27.74 2011-01-01 08:04:32.000 001 33359.34 309.96 2358.45 27.74 2011-01-01 08:04:33.000 001 33359.37 309.94 2358.51 27.74 2011-01-01 08:04:34.000 001 33359.35 309.95 2358.44 27.74 2011-01-01 08:04:35.000 001 33359.37 309.94 2358.47 27.74 2011-01-01 08:04:36.000 001 33359.43 309.97 2358.53 27.74 2011-01-01 08:04:37.000 001 33359.56 309.94 2358.44 27.74 2011-01-01 08:04:38.000 001 33359.42 310.01 2358.48 27.74 2011-01-01 08:04:39.000 001 33359.34 310.03 2358.41 27.74 2011-01-01 08:04:40.000 001 33359.38 310.06 2358.48 27.74 2011-01-01 08:04:41.000 001 33359.31 310.07 2358.40 27.74 2011-01-01 08:04:42.000 001 33359.39 310.05 2358.45 27.74 2011-01-01 08:04:43.000 001 33359.38 310.05 2358.50 27.74 2011-01-01 08:04:44.000 001 33359.32 310.06 2358.51 27.74 2011-01-01 08:04:45.000 001 33359.45 310.11 2358.51 27.74 2011-01-01 08:04:46.000 001 33359.35 310.14 2358.53 27.74 2011-01-01 08:04:47.000 001 33359.43 310.14 2358.47 27.74 2011-01-01 08:04:48.000 001 33359.33 310.15 2358.49 27.74 2011-01-01 08:04:49.000 001 33359.37 310.10 2358.57 27.74 2011-01-01 08:04:50.000 001 33359.34 310.15 2358.51 27.74 2011-01-01 08:04:51.000 001 33359.35 310.11 2358.41 27.74 2011-01-01 08:04:52.000 001 33359.34 310.14 2358.43 27.74 2011-01-01 08:04:53.000 001 33359.34 310.17 2358.50 27.74 2011-01-01 08:04:54.000 001 33359.34 310.09 2358.55 27.74 2011-01-01 08:04:55.000 001 33359.25 310.16 2358.39 27.74 2011-01-01 08:04:56.000 001 33359.43 310.13 2358.60 27.74 2011-01-01 08:04:57.000 001 33359.36 310.13 2358.51 27.74 2011-01-01 08:04:58.000 001 33359.33 310.12 2358.45 27.74 2011-01-01 08:04:59.000 001 33359.30 310.08 2358.44 27.74 2011-01-01 08:05:00.000 001 33359.31 310.09 2358.52 27.74 2011-01-01 08:05:01.000 001 33359.34 310.08 2358.41 27.74 2011-01-01 08:05:02.000 001 33359.23 310.10 2358.44 27.74 2011-01-01 08:05:03.000 001 33359.32 310.12 2358.50 27.74 2011-01-01 08:05:04.000 001 33359.26 310.13 2358.49 27.74 2011-01-01 08:05:05.000 001 33359.38 310.13 2358.59 27.74 2011-01-01 08:05:06.000 001 33359.30 310.12 2358.49 27.74 2011-01-01 08:05:07.000 001 33359.31 310.13 2358.45 27.74 2011-01-01 08:05:08.000 001 33359.28 310.18 2358.51 27.74 2011-01-01 08:05:09.000 001 33359.28 310.17 2358.53 27.74 2011-01-01 08:05:10.000 001 33359.20 310.20 2358.57 27.74 2011-01-01 08:05:11.000 001 33359.28 310.20 2358.53 27.74 2011-01-01 08:05:12.000 001 33359.39 310.19 2358.57 27.74 2011-01-01 08:05:13.000 001 33359.24 310.25 2358.59 27.74 2011-01-01 08:05:14.000 001 33359.30 310.25 2358.50 27.74 2011-01-01 08:05:15.000 001 33359.34 310.30 2358.54 27.74 2011-01-01 08:05:16.000 001 33359.35 310.25 2358.56 27.74 2011-01-01 08:05:17.000 001 33359.36 310.26 2358.64 27.74 2011-01-01 08:05:18.000 001 33359.27 310.28 2358.57 27.74 2011-01-01 08:05:19.000 001 33359.23 310.27 2358.50 27.74 2011-01-01 08:05:20.000 001 33359.32 310.28 2358.52 27.74 2011-01-01 08:05:21.000 001 33359.37 310.30 2358.57 27.74 2011-01-01 08:05:22.000 001 33359.30 310.30 2358.57 27.74 2011-01-01 08:05:23.000 001 33359.34 310.33 2358.51 27.74 2011-01-01 08:05:24.000 001 33359.34 310.32 2358.50 27.74 2011-01-01 08:05:25.000 001 33359.28 310.32 2358.62 27.74 2011-01-01 08:05:26.000 001 33359.31 310.32 2358.56 27.74 2011-01-01 08:05:27.000 001 33359.23 310.35 2358.56 27.74 2011-01-01 08:05:28.000 001 33359.32 310.35 2358.52 27.74 2011-01-01 08:05:29.000 001 33359.26 310.35 2358.58 27.74 2011-01-01 08:05:30.000 001 33359.32 310.38 2358.62 27.74 2011-01-01 08:05:31.000 001 33359.25 310.39 2358.53 27.74 2011-01-01 08:05:32.000 001 33359.26 310.36 2358.56 27.74 2011-01-01 08:05:33.000 001 33359.23 310.39 2358.60 27.74 2011-01-01 08:05:34.000 001 33359.25 310.38 2358.59 27.74 2011-01-01 08:05:35.000 001 33359.32 310.34 2358.53 27.74 2011-01-01 08:05:36.000 001 33359.35 310.37 2358.56 27.74 2011-01-01 08:05:37.000 001 33359.28 310.32 2358.56 27.74 2011-01-01 08:05:38.000 001 33359.31 310.33 2358.53 27.74 2011-01-01 08:05:39.000 001 33359.37 310.33 2358.50 27.74 2011-01-01 08:05:40.000 001 33359.35 310.29 2358.50 27.74 2011-01-01 08:05:41.000 001 33359.31 310.26 2358.49 27.74 2011-01-01 08:05:42.000 001 33359.35 310.28 2358.47 27.74 2011-01-01 08:05:43.000 001 33359.46 310.30 2358.50 27.74 2011-01-01 08:05:44.000 001 33359.29 310.29 2358.50 27.74 2011-01-01 08:05:45.000 001 33359.37 310.25 2358.50 27.74 2011-01-01 08:05:46.000 001 33359.36 310.23 2358.51 27.74 2011-01-01 08:05:47.000 001 33359.48 310.23 2358.47 27.74 2011-01-01 08:05:48.000 001 33359.39 310.24 2358.50 27.74 2011-01-01 08:05:49.000 001 33359.28 310.24 2358.46 27.74 2011-01-01 08:05:50.000 001 33359.49 310.25 2358.49 27.74 2011-01-01 08:05:51.000 001 33359.49 310.28 2358.47 27.74 2011-01-01 08:05:52.000 001 33359.46 310.27 2358.43 27.74 2011-01-01 08:05:53.000 001 33359.49 310.29 2358.49 27.74 2011-01-01 08:05:54.000 001 33359.43 310.32 2358.51 27.74 2011-01-01 08:05:55.000 001 33359.48 310.31 2358.43 27.74 2011-01-01 08:05:56.000 001 33359.46 310.32 2358.52 27.74 2011-01-01 08:05:57.000 001 33359.47 310.38 2358.40 27.74 2011-01-01 08:05:58.000 001 33359.33 310.32 2358.37 27.74 2011-01-01 08:05:59.000 001 33359.40 310.42 2358.55 27.74 2011-01-01 08:06:00.000 001 33359.39 310.42 2358.46 27.74 2011-01-01 08:06:01.000 001 33359.31 310.41 2358.53 27.74 2011-01-01 08:06:02.000 001 33359.50 310.41 2358.47 27.74 2011-01-01 08:06:03.000 001 33359.46 310.43 2358.42 27.74 2011-01-01 08:06:04.000 001 33359.37 310.43 2358.43 27.74 2011-01-01 08:06:05.000 001 33359.43 310.45 2358.48 27.74 2011-01-01 08:06:06.000 001 33359.47 310.44 2358.55 27.74 2011-01-01 08:06:07.000 001 33359.47 310.39 2358.43 27.74 2011-01-01 08:06:08.000 001 33359.53 310.42 2358.47 27.74 2011-01-01 08:06:09.000 001 33359.56 310.40 2358.50 27.74 2011-01-01 08:06:10.000 001 33359.47 310.36 2358.51 27.74 2011-01-01 08:06:11.000 001 33359.53 310.34 2358.40 27.74 2011-01-01 08:06:12.000 001 33359.57 310.34 2358.44 27.74 2011-01-01 08:06:13.000 001 33359.57 310.33 2358.41 27.74 2011-01-01 08:06:14.000 001 33359.56 310.38 2358.47 27.74 2011-01-01 08:06:15.000 001 33359.54 310.35 2358.41 27.74 2011-01-01 08:06:16.000 001 33359.47 310.33 2358.45 27.74 2011-01-01 08:06:17.000 001 33359.62 310.32 2358.37 27.74 2011-01-01 08:06:18.000 001 33359.63 310.35 2358.46 27.74 2011-01-01 08:06:19.000 001 33359.53 310.29 2358.43 27.74 2011-01-01 08:06:20.000 001 33359.64 310.31 2358.43 27.74 2011-01-01 08:06:21.000 001 33359.65 310.33 2358.40 27.74 2011-01-01 08:06:22.000 001 33359.59 310.33 2358.37 27.74 2011-01-01 08:06:23.000 001 33359.63 310.38 2358.42 27.74 2011-01-01 08:06:24.000 001 33359.56 310.37 2358.31 27.74 2011-01-01 08:06:25.000 001 33359.62 310.42 2358.39 27.74 2011-01-01 08:06:26.000 001 33359.62 310.38 2358.32 27.74 2011-01-01 08:06:27.000 001 33359.60 310.43 2358.45 27.74 2011-01-01 08:06:28.000 001 33359.54 310.46 2358.41 27.74 2011-01-01 08:06:29.000 001 33359.47 310.50 2358.37 27.74 2011-01-01 08:06:30.000 001 33359.52 310.50 2358.47 27.74 2011-01-01 08:06:31.000 001 33359.49 310.55 2358.35 27.74 2011-01-01 08:06:32.000 001 33359.60 310.56 2358.29 27.74 2011-01-01 08:06:33.000 001 33359.49 310.56 2358.40 27.74 2011-01-01 08:06:34.000 001 33359.61 310.59 2358.37 27.74 2011-01-01 08:06:35.000 001 33359.61 310.63 2358.41 27.74 2011-01-01 08:06:36.000 001 33359.55 310.60 2358.42 27.74 2011-01-01 08:06:37.000 001 33359.59 310.66 2358.34 27.74 2011-01-01 08:06:38.000 001 33359.59 310.62 2358.34 27.74 2011-01-01 08:06:39.000 001 33359.54 310.67 2358.41 27.74 2011-01-01 08:06:40.000 001 33359.47 310.65 2358.47 27.74 2011-01-01 08:06:41.000 001 33359.56 310.63 2358.41 27.74 2011-01-01 08:06:42.000 001 33359.57 310.66 2358.40 27.74 2011-01-01 08:06:43.000 001 33359.65 310.68 2358.41 27.74 2011-01-01 08:06:44.000 001 33359.54 310.67 2358.44 27.74 2011-01-01 08:06:45.000 001 33359.58 310.67 2358.45 27.74 2011-01-01 08:06:46.000 001 33359.53 310.67 2358.44 27.74 2011-01-01 08:06:47.000 001 33359.59 310.71 2358.40 27.74 2011-01-01 08:06:48.000 001 33359.63 310.69 2358.39 27.74 2011-01-01 08:06:49.000 001 33359.54 310.69 2358.44 27.74 2011-01-01 08:06:50.000 001 33359.60 310.76 2358.36 27.74 2011-01-01 08:06:51.000 001 33359.58 310.77 2358.43 27.74 2011-01-01 08:06:52.000 001 33359.46 310.77 2358.37 27.74 2011-01-01 08:06:53.000 001 33359.59 310.81 2358.40 27.74 2011-01-01 08:06:54.000 001 33359.59 310.82 2358.47 27.74 2011-01-01 08:06:55.000 001 33359.51 310.77 2358.46 27.74 2011-01-01 08:06:56.000 001 33359.54 310.83 2358.51 27.74 2011-01-01 08:06:57.000 001 33359.56 310.83 2358.44 27.74 2011-01-01 08:06:58.000 001 33359.47 310.81 2358.46 27.74 2011-01-01 08:06:59.000 001 33359.56 310.90 2358.41 27.74 2011-01-01 08:07:00.000 001 33359.44 310.86 2358.50 27.74 2011-01-01 08:07:01.000 001 33359.50 310.81 2358.50 27.74 2011-01-01 08:07:02.000 001 33359.51 310.86 2358.50 27.74 2011-01-01 08:07:03.000 001 33359.47 310.89 2358.49 27.74 2011-01-01 08:07:04.000 001 33359.49 310.89 2358.46 27.74 2011-01-01 08:07:05.000 001 33359.50 310.87 2358.51 27.74 2011-01-01 08:07:06.000 001 33359.44 310.88 2358.51 27.74 2011-01-01 08:07:07.000 001 33359.42 310.88 2358.57 27.74 2011-01-01 08:07:08.000 001 33359.50 310.93 2358.65 27.74 2011-01-01 08:07:09.000 001 33359.44 310.90 2358.60 27.74 2011-01-01 08:07:10.000 001 33359.50 310.89 2358.55 27.74 2011-01-01 08:07:11.000 001 33359.54 310.93 2358.57 27.74 2011-01-01 08:07:12.000 001 33359.58 310.92 2358.52 27.74 2011-01-01 08:07:13.000 001 33359.54 310.94 2358.47 27.74 2011-01-01 08:07:14.000 001 33359.56 310.93 2358.47 27.73 2011-01-01 08:07:15.000 001 33359.53 310.93 2358.47 27.74 2011-01-01 08:07:16.000 001 33359.52 310.91 2358.44 27.74 2011-01-01 08:07:17.000 001 33359.57 310.96 2358.51 27.73 2011-01-01 08:07:18.000 001 33359.53 310.94 2358.46 27.73 2011-01-01 08:07:19.000 001 33359.44 310.90 2358.54 27.73 2011-01-01 08:07:20.000 001 33359.54 310.92 2358.52 27.73 2011-01-01 08:07:21.000 001 33359.53 310.90 2358.55 27.74 2011-01-01 08:07:22.000 001 33359.55 310.88 2358.52 27.74 2011-01-01 08:07:23.000 001 33359.60 310.91 2358.56 27.73 2011-01-01 08:07:24.000 001 33359.49 310.92 2358.47 27.73 2011-01-01 08:07:25.000 001 33359.48 310.91 2358.55 27.73 2011-01-01 08:07:26.000 001 33359.57 310.91 2358.47 27.73 2011-01-01 08:07:27.000 001 33359.51 310.89 2358.46 27.73 2011-01-01 08:07:28.000 001 33359.56 310.91 2358.50 27.73 2011-01-01 08:07:29.000 001 33359.62 310.91 2358.49 27.73 2011-01-01 08:07:30.000 001 33359.54 310.88 2358.49 27.73 2011-01-01 08:07:31.000 001 33359.63 310.91 2358.42 27.73 2011-01-01 08:07:32.000 001 33359.53 310.90 2358.55 27.73 2011-01-01 08:07:33.000 001 33359.55 310.89 2358.42 27.73 2011-01-01 08:07:34.000 001 33359.54 310.86 2358.43 27.73 2011-01-01 08:07:35.000 001 33359.58 310.89 2358.55 27.73 2011-01-01 08:07:36.000 001 33359.66 310.90 2358.62 27.73 2011-01-01 08:07:37.000 001 33359.49 310.90 2358.55 27.73 2011-01-01 08:07:38.000 001 33359.63 310.88 2358.50 27.73 2011-01-01 08:07:39.000 001 33359.61 310.91 2358.49 27.73 2011-01-01 08:07:40.000 001 33359.62 310.97 2358.50 27.73 2011-01-01 08:07:41.000 001 33359.74 310.91 2358.47 27.73 2011-01-01 08:07:42.000 001 33359.56 310.94 2358.54 27.73 2011-01-01 08:07:43.000 001 33359.59 310.98 2358.49 27.73 2011-01-01 08:07:44.000 001 33359.59 310.98 2358.60 27.73 2011-01-01 08:07:45.000 001 33359.66 311.01 2358.46 27.73 2011-01-01 08:07:46.000 001 33359.56 311.01 2358.43 27.73 2011-01-01 08:07:47.000 001 33359.69 311.03 2358.55 27.73 2011-01-01 08:07:48.000 001 33359.70 311.04 2358.45 27.73 2011-01-01 08:07:49.000 001 33359.65 311.03 2358.49 27.73 2011-01-01 08:07:50.000 001 33359.66 311.05 2358.42 27.73 2011-01-01 08:07:51.000 001 33359.72 311.06 2358.49 27.73 2011-01-01 08:07:52.000 001 33359.66 311.04 2358.43 27.73 2011-01-01 08:07:53.000 001 33359.68 311.04 2358.40 27.73 2011-01-01 08:07:54.000 001 33359.74 311.09 2358.50 27.73 2011-01-01 08:07:55.000 001 33359.74 311.07 2358.47 27.73 2011-01-01 08:07:56.000 001 33359.76 311.08 2358.44 27.73 2011-01-01 08:07:57.000 001 33359.72 311.12 2358.40 27.73 2011-01-01 08:07:58.000 001 33359.74 311.08 2358.41 27.73 2011-01-01 08:07:59.000 001 33359.67 311.07 2358.43 27.73 2011-01-01 08:08:00.000 001 33359.77 311.10 2358.47 27.73 2011-01-01 08:08:01.000 001 33359.81 311.08 2358.50 27.73 2011-01-01 08:08:02.000 001 33359.65 311.02 2358.43 27.73 2011-01-01 08:08:03.000 001 33359.70 311.08 2358.49 27.73 2011-01-01 08:08:04.000 001 33359.91 311.08 2358.42 27.73 2011-01-01 08:08:05.000 001 33359.81 311.07 2358.40 27.73 2011-01-01 08:08:06.000 001 33359.79 311.06 2358.48 27.73 2011-01-01 08:08:07.000 001 33359.84 311.05 2358.38 27.73 2011-01-01 08:08:08.000 001 33359.83 311.06 2358.43 27.73 2011-01-01 08:08:09.000 001 33359.85 311.07 2358.44 27.73 2011-01-01 08:08:10.000 001 33359.90 311.06 2358.46 27.73 2011-01-01 08:08:11.000 001 33359.82 311.02 2358.44 27.73 2011-01-01 08:08:12.000 001 33359.93 311.05 2358.45 27.73 2011-01-01 08:08:13.000 001 33359.89 311.00 2358.47 27.73 2011-01-01 08:08:14.000 001 33360.00 310.98 2358.38 27.73 2011-01-01 08:08:15.000 001 33359.94 311.05 2358.49 27.73 2011-01-01 08:08:16.000 001 33359.97 310.99 2358.32 27.73 2011-01-01 08:08:17.000 001 33359.99 310.96 2358.39 27.73 2011-01-01 08:08:18.000 001 33360.05 310.93 2358.41 27.73 2011-01-01 08:08:19.000 001 33360.06 310.94 2358.33 27.73 2011-01-01 08:08:20.000 001 33360.02 310.97 2358.37 27.73 2011-01-01 08:08:21.000 001 33360.04 310.96 2358.44 27.73 2011-01-01 08:08:22.000 001 33360.06 310.93 2358.33 27.73 2011-01-01 08:08:23.000 001 33360.11 310.93 2358.28 27.73 2011-01-01 08:08:24.000 001 33360.04 310.93 2358.43 27.73 2011-01-01 08:08:25.000 001 33360.08 310.90 2358.27 27.73 2011-01-01 08:08:26.000 001 33360.00 310.87 2358.34 27.73 2011-01-01 08:08:27.000 001 33360.13 310.87 2358.34 27.73 2011-01-01 08:08:28.000 001 33360.22 310.89 2358.29 27.73 2011-01-01 08:08:29.000 001 33360.19 310.90 2358.26 27.73 2011-01-01 08:08:30.000 001 33360.22 310.91 2358.32 27.73 2011-01-01 08:08:31.000 001 33360.22 310.87 2358.33 27.73 2011-01-01 08:08:32.000 001 33360.22 310.89 2358.28 27.73 2011-01-01 08:08:33.000 001 33360.26 310.89 2358.28 27.73 2011-01-01 08:08:34.000 001 33360.19 310.84 2358.33 27.73 2011-01-01 08:08:35.000 001 33360.16 310.86 2358.29 27.73 2011-01-01 08:08:36.000 001 33360.19 310.87 2358.32 27.73 2011-01-01 08:08:37.000 001 33360.21 310.88 2358.25 27.73 2011-01-01 08:08:38.000 001 33360.13 310.90 2358.29 27.73 2011-01-01 08:08:39.000 001 33360.25 310.92 2358.23 27.73 2011-01-01 08:08:40.000 001 33360.25 310.89 2358.19 27.73 2011-01-01 08:08:41.000 001 33360.28 310.89 2358.20 27.73 2011-01-01 08:08:42.000 001 33360.28 310.91 2358.24 27.73 2011-01-01 08:08:43.000 001 33360.22 310.93 2358.26 27.73 2011-01-01 08:08:44.000 001 33360.23 310.95 2358.21 27.73 2011-01-01 08:08:45.000 001 33360.29 310.91 2358.21 27.73 2011-01-01 08:08:46.000 001 33360.30 310.99 2358.13 27.73 2011-01-01 08:08:47.000 001 33360.25 310.96 2358.11 27.73 2011-01-01 08:08:48.000 001 33360.33 310.97 2358.20 27.73 2011-01-01 08:08:49.000 001 33360.28 311.02 2358.19 27.73 2011-01-01 08:08:50.000 001 33360.22 311.00 2358.25 27.73 2011-01-01 08:08:51.000 001 33360.34 311.00 2358.24 27.73 2011-01-01 08:08:52.000 001 33360.35 311.02 2358.18 27.73 2011-01-01 08:08:53.000 001 33360.35 311.05 2358.19 27.73 2011-01-01 08:08:54.000 001 33360.40 311.08 2358.16 27.73 2011-01-01 08:08:55.000 001 33360.37 311.01 2358.19 27.73 2011-01-01 08:08:56.000 001 33360.33 311.01 2358.15 27.73 2011-01-01 08:08:57.000 001 33360.22 311.02 2358.28 27.73 2011-01-01 08:08:58.000 001 33360.46 311.01 2358.17 27.73 2011-01-01 08:08:59.000 001 33360.38 311.01 2358.22 27.73 2011-01-01 08:09:00.000 001 33360.36 311.04 2358.22 27.73 2011-01-01 08:09:01.000 001 33360.39 310.97 2358.28 27.73 2011-01-01 08:09:02.000 001 33360.37 311.00 2358.15 27.73 2011-01-01 08:09:03.000 001 33360.31 310.99 2358.21 27.73 2011-01-01 08:09:04.000 001 33360.44 310.97 2358.24 27.73 2011-01-01 08:09:05.000 001 33360.30 310.96 2358.24 27.73 2011-01-01 08:09:06.000 001 33360.39 310.98 2358.10 27.73 2011-01-01 08:09:07.000 001 33360.36 310.97 2358.25 27.73 2011-01-01 08:09:08.000 001 33360.47 310.95 2358.13 27.73 2011-01-01 08:09:09.000 001 33360.35 310.96 2358.10 27.73 2011-01-01 08:09:10.000 001 33360.48 310.98 2358.11 27.73 2011-01-01 08:09:11.000 001 33360.50 310.96 2358.02 27.73 2011-01-01 08:09:12.000 001 33360.44 310.95 2358.12 27.73 2011-01-01 08:09:13.000 001 33360.54 310.92 2358.23 27.73 2011-01-01 08:09:14.000 001 33360.52 310.98 2358.06 27.73 2011-01-01 08:09:15.000 001 33360.44 310.94 2358.12 27.73 2011-01-01 08:09:16.000 001 33360.63 310.97 2358.12 27.73 2011-01-01 08:09:17.000 001 33360.56 310.92 2358.05 27.73 2011-01-01 08:09:18.000 001 33360.59 310.92 2358.22 27.73 2011-01-01 08:09:19.000 001 33360.58 310.94 2358.13 27.73 2011-01-01 08:09:20.000 001 33360.61 310.95 2358.15 27.73 2011-01-01 08:09:21.000 001 33360.56 310.94 2358.13 27.73 2011-01-01 08:09:22.000 001 33360.59 310.96 2358.08 27.73 2011-01-01 08:09:23.000 001 33360.61 310.96 2358.10 27.73 2011-01-01 08:09:24.000 001 33360.61 311.00 2358.03 27.73 2011-01-01 08:09:25.000 001 33360.64 310.98 2357.90 27.73 2011-01-01 08:09:26.000 001 33360.72 311.02 2358.08 27.73 2011-01-01 08:09:27.000 001 33360.65 311.02 2358.10 27.73 2011-01-01 08:09:28.000 001 33360.64 311.04 2358.07 27.73 2011-01-01 08:09:29.000 001 33360.65 311.04 2358.02 27.73 2011-01-01 08:09:30.000 001 33360.67 311.07 2358.07 27.73 2011-01-01 08:09:31.000 001 33360.64 311.06 2358.02 27.73 2011-01-01 08:09:32.000 001 33360.75 311.07 2358.09 27.73 2011-01-01 08:09:33.000 001 33360.66 311.06 2358.04 27.73 2011-01-01 08:09:34.000 001 33360.65 311.09 2358.10 27.73 2011-01-01 08:09:35.000 001 33360.62 311.08 2358.07 27.73 2011-01-01 08:09:36.000 001 33360.62 311.08 2358.10 27.73 2011-01-01 08:09:37.000 001 33360.67 311.07 2358.01 27.73 2011-01-01 08:09:38.000 001 33360.59 311.09 2358.04 27.73 2011-01-01 08:09:39.000 001 33360.67 311.11 2358.00 27.73 2011-01-01 08:09:40.000 001 33360.62 311.10 2358.06 27.73 2011-01-01 08:09:41.000 001 33360.68 311.11 2358.07 27.73 2011-01-01 08:09:42.000 001 33360.70 311.13 2358.15 27.73 2011-01-01 08:09:43.000 001 33360.80 311.16 2358.04 27.73 2011-01-01 08:09:44.000 001 33360.72 311.16 2358.05 27.73 2011-01-01 08:09:45.000 001 33360.73 311.19 2358.11 27.73 2011-01-01 08:09:46.000 001 33360.74 311.14 2358.03 27.73 2011-01-01 08:09:47.000 001 33360.77 311.13 2358.06 27.73 2011-01-01 08:09:48.000 001 33360.78 311.18 2358.04 27.73 2011-01-01 08:09:49.000 001 33360.70 311.14 2358.03 27.73 2011-01-01 08:09:50.000 001 33360.71 311.13 2358.06 27.73 2011-01-01 08:09:51.000 001 33360.74 311.17 2357.99 27.73 2011-01-01 08:09:52.000 001 33360.83 311.11 2358.07 27.73 2011-01-01 08:09:53.000 001 33360.81 311.11 2358.02 27.73 2011-01-01 08:09:54.000 001 33360.78 311.12 2358.03 27.73 2011-01-01 08:09:55.000 001 33360.84 311.15 2357.97 27.73 2011-01-01 08:09:56.000 001 33360.88 311.15 2358.11 27.73 2011-01-01 08:09:57.000 001 33360.72 311.11 2358.00 27.73 2011-01-01 08:09:58.000 001 33360.92 311.12 2358.00 27.73 2011-01-01 08:09:59.000 001 33360.89 311.08 2358.03 27.73 2011-01-01 08:10:00.000 001 33360.82 311.11 2358.02 27.73 2011-01-01 08:10:01.000 001 33360.87 311.13 2357.98 27.73 2011-01-01 08:10:02.000 001 33361.02 311.12 2358.10 27.73 2011-01-01 08:10:03.000 001 33360.77 311.13 2357.96 27.73 2011-01-01 08:10:04.000 001 33360.88 311.08 2358.09 27.73 2011-01-01 08:10:05.000 001 33360.94 311.05 2358.07 27.73 2011-01-01 08:10:06.000 001 33360.84 311.13 2358.01 27.73 2011-01-01 08:10:07.000 001 33360.81 311.15 2358.04 27.73 2011-01-01 08:10:08.000 001 33360.87 311.14 2358.01 27.73 2011-01-01 08:10:09.000 001 33360.82 311.08 2358.03 27.73 2011-01-01 08:10:10.000 001 33360.80 311.13 2358.00 27.73 2011-01-01 08:10:11.000 001 33360.90 311.15 2358.02 27.73 2011-01-01 08:10:12.000 001 33360.93 311.17 2357.95 27.73 2011-01-01 08:10:13.000 001 33360.99 311.13 2358.01 27.73 2011-01-01 08:10:14.000 001 33360.99 311.15 2357.95 27.73 2011-01-01 08:10:15.000 001 33360.92 311.19 2358.03 27.73 2011-01-01 08:10:16.000 001 33361.01 311.20 2357.99 27.73 2011-01-01 08:10:17.000 001 33360.93 311.19 2358.03 27.73 2011-01-01 08:10:18.000 001 33360.91 311.21 2357.95 27.73 2011-01-01 08:10:19.000 001 33361.00 311.24 2358.00 27.73 2011-01-01 08:10:20.000 001 33360.77 311.18 2357.99 27.73 2011-01-01 08:10:21.000 001 33361.05 311.23 2357.94 27.73 2011-01-01 08:10:22.000 001 33360.96 311.21 2357.94 27.73 2011-01-01 08:10:23.000 001 33361.00 311.21 2357.94 27.73 2011-01-01 08:10:24.000 001 33361.02 311.19 2357.90 27.73 2011-01-01 08:10:25.000 001 33361.00 311.24 2358.10 27.73 2011-01-01 08:10:26.000 001 33361.06 311.20 2358.03 27.73 2011-01-01 08:10:27.000 001 33360.99 311.25 2358.04 27.73 2011-01-01 08:10:28.000 001 33360.99 311.25 2357.97 27.73 2011-01-01 08:10:29.000 001 33361.04 311.23 2357.91 27.73 2011-01-01 08:10:30.000 001 33361.08 311.29 2357.95 27.73 2011-01-01 08:10:31.000 001 33361.09 311.25 2358.00 27.73 2011-01-01 08:10:32.000 001 33361.02 311.21 2357.93 27.73 2011-01-01 08:10:33.000 001 33361.12 311.29 2357.96 27.73 2011-01-01 08:10:34.000 001 33361.14 311.24 2358.03 27.73 2011-01-01 08:10:35.000 001 33361.13 311.26 2357.89 27.73 2011-01-01 08:10:36.000 001 33361.14 311.26 2358.01 27.73 2011-01-01 08:10:37.000 001 33361.08 311.25 2357.95 27.73 2011-01-01 08:10:38.000 001 33361.15 311.26 2357.94 27.73 2011-01-01 08:10:39.000 001 33361.15 311.24 2358.06 27.73 2011-01-01 08:10:40.000 001 33361.14 311.23 2357.95 27.73 2011-01-01 08:10:41.000 001 33361.11 311.25 2357.95 27.73 2011-01-01 08:10:42.000 001 33361.19 311.25 2358.01 27.73 2011-01-01 08:10:43.000 001 33361.10 311.32 2358.01 27.73 2011-01-01 08:10:44.000 001 33361.05 311.26 2357.95 27.73 2011-01-01 08:10:45.000 001 33361.14 311.29 2357.97 27.73 2011-01-01 08:10:46.000 001 33361.15 311.31 2357.95 27.73 2011-01-01 08:10:47.000 001 33361.22 311.34 2357.99 27.73 2011-01-01 08:10:48.000 001 33361.18 311.33 2357.95 27.73 2011-01-01 08:10:49.000 001 33361.14 311.30 2357.96 27.73 2011-01-01 08:10:50.000 001 33361.25 311.31 2357.91 27.73 2011-01-01 08:10:51.000 001 33361.10 311.31 2357.89 27.73 2011-01-01 08:10:52.000 001 33361.17 311.37 2357.95 27.73 2011-01-01 08:10:53.000 001 33361.20 311.33 2357.99 27.73 2011-01-01 08:10:54.000 001 33361.28 311.33 2357.95 27.73 2011-01-01 08:10:55.000 001 33361.20 311.32 2357.95 27.73 2011-01-01 08:10:56.000 001 33361.14 311.37 2357.86 27.73 2011-01-01 08:10:57.000 001 33361.27 311.29 2357.92 27.73 2011-01-01 08:10:58.000 001 33361.21 311.33 2357.92 27.73 2011-01-01 08:10:59.000 001 33361.23 311.37 2357.92 27.73 2011-01-01 08:11:00.000 001 33361.30 311.39 2357.92 27.73 2011-01-01 08:11:01.000 001 33361.24 311.36 2357.93 27.73 2011-01-01 08:11:02.000 001 33361.18 311.33 2357.88 27.73 2011-01-01 08:11:03.000 001 33361.15 311.35 2357.91 27.73 2011-01-01 08:11:04.000 001 33361.25 311.37 2357.95 27.73 2011-01-01 08:11:05.000 001 33361.25 311.36 2357.86 27.73 2011-01-01 08:11:06.000 001 33361.28 311.35 2357.88 27.73 2011-01-01 08:11:07.000 001 33361.31 311.40 2357.85 27.73 2011-01-01 08:11:08.000 001 33361.34 311.39 2357.85 27.73 2011-01-01 08:11:09.000 001 33361.24 311.43 2357.91 27.73 2011-01-01 08:11:10.000 001 33361.21 311.37 2357.86 27.73 2011-01-01 08:11:11.000 001 33361.31 311.37 2357.90 27.73 2011-01-01 08:11:12.000 001 33361.32 311.41 2357.91 27.73 2011-01-01 08:11:13.000 001 33361.25 311.40 2357.81 27.73 2011-01-01 08:11:14.000 001 33361.25 311.40 2357.88 27.73 2011-01-01 08:11:15.000 001 33361.22 311.39 2357.91 27.73 2011-01-01 08:11:16.000 001 33361.37 311.43 2357.89 27.73 2011-01-01 08:11:17.000 001 33361.31 311.42 2357.93 27.73 2011-01-01 08:11:18.000 001 33361.30 311.41 2357.85 27.73 2011-01-01 08:11:19.000 001 33361.34 311.39 2357.81 27.73 2011-01-01 08:11:20.000 001 33361.30 311.39 2357.84 27.73 2011-01-01 08:11:21.000 001 33361.33 311.39 2357.88 27.73 2011-01-01 08:11:22.000 001 33361.34 311.45 2357.86 27.73 2011-01-01 08:11:23.000 001 33361.27 311.41 2357.82 27.73 2011-01-01 08:11:24.000 001 33361.34 311.43 2357.93 27.73 2011-01-01 08:11:25.000 001 33361.24 311.45 2357.91 27.73 2011-01-01 08:11:26.000 001 33361.27 311.46 2357.88 27.73 2011-01-01 08:11:27.000 001 33361.38 311.48 2357.85 27.73 2011-01-01 08:11:28.000 001 33361.36 311.43 2357.87 27.73 2011-01-01 08:11:29.000 001 33361.33 311.46 2357.85 27.73 2011-01-01 08:11:30.000 001 33361.37 311.48 2357.85 27.73 2011-01-01 08:11:31.000 001 33361.37 311.45 2357.85 27.73 2011-01-01 08:11:32.000 001 33361.38 311.46 2357.85 27.73 2011-01-01 08:11:33.000 001 33361.36 311.42 2357.89 27.73 2011-01-01 08:11:34.000 001 33361.38 311.47 2357.91 27.73 2011-01-01 08:11:35.000 001 33361.39 311.49 2357.91 27.73 2011-01-01 08:11:36.000 001 33361.45 311.44 2357.94 27.73 2011-01-01 08:11:37.000 001 33361.45 311.43 2357.89 27.73 2011-01-01 08:11:38.000 001 33361.47 311.39 2357.86 27.73 2011-01-01 08:11:39.000 001 33361.37 311.46 2357.89 27.73 2011-01-01 08:11:40.000 001 33361.45 311.42 2357.84 27.73 2011-01-01 08:11:41.000 001 33361.42 311.41 2357.86 27.73 2011-01-01 08:11:42.000 001 33361.46 311.41 2357.92 27.73 2011-01-01 08:11:43.000 001 33361.41 311.39 2357.81 27.73 2011-01-01 08:11:44.000 001 33361.43 311.45 2357.82 27.73 2011-01-01 08:11:45.000 001 33361.42 311.42 2357.89 27.73 2011-01-01 08:11:46.000 001 33361.56 311.42 2357.86 27.73 2011-01-01 08:11:47.000 001 33361.44 311.39 2357.81 27.73 2011-01-01 08:11:48.000 001 33361.50 311.39 2357.84 27.73 2011-01-01 08:11:49.000 001 33361.47 311.41 2357.75 27.73 2011-01-01 08:11:50.000 001 33361.51 311.45 2357.82 27.73 2011-01-01 08:11:51.000 001 33361.55 311.43 2357.84 27.73 2011-01-01 08:11:52.000 001 33361.58 311.45 2357.75 27.73 2011-01-01 08:11:53.000 001 33361.50 311.45 2357.78 27.73 2011-01-01 08:11:54.000 001 33361.54 311.42 2357.82 27.73 2011-01-01 08:11:55.000 001 33361.62 311.48 2357.78 27.73 2011-01-01 08:11:56.000 001 33361.57 311.45 2357.88 27.73 2011-01-01 08:11:57.000 001 33361.54 311.45 2357.86 27.73 2011-01-01 08:11:58.000 001 33361.64 311.48 2357.76 27.73 2011-01-01 08:11:59.000 001 33361.60 311.46 2357.78 27.73 2011-01-01 08:12:00.000 001 33361.63 311.45 2357.90 27.73 2011-01-01 08:12:01.000 001 33361.64 311.43 2357.86 27.73 2011-01-01 08:12:02.000 001 33361.64 311.47 2357.82 27.73 2011-01-01 08:12:03.000 001 33361.66 311.48 2357.76 27.73 2011-01-01 08:12:04.000 001 33361.60 311.43 2357.89 27.73 2011-01-01 08:12:05.000 001 33361.57 311.43 2357.92 27.73 2011-01-01 08:12:06.000 001 33361.61 311.45 2357.73 27.73 2011-01-01 08:12:07.000 001 33361.52 311.47 2357.82 27.73 2011-01-01 08:12:08.000 001 33361.58 311.45 2357.81 27.73 2011-01-01 08:12:09.000 001 33361.67 311.45 2357.75 27.73 2011-01-01 08:12:10.000 001 33361.65 311.50 2357.82 27.73 2011-01-01 08:12:11.000 001 33361.63 311.45 2357.82 27.73 2011-01-01 08:12:12.000 001 33361.65 311.47 2357.79 27.73 2011-01-01 08:12:13.000 001 33361.60 311.47 2357.86 27.73 2011-01-01 08:12:14.000 001 33361.59 311.47 2357.72 27.73 2011-01-01 08:12:15.000 001 33361.65 311.50 2357.80 27.73 2011-01-01 08:12:16.000 001 33361.61 311.53 2357.71 27.73 2011-01-01 08:12:17.000 001 33361.63 311.48 2357.73 27.73 2011-01-01 08:12:18.000 001 33361.66 311.48 2357.73 27.73 2011-01-01 08:12:19.000 001 33361.60 311.47 2357.73 27.73 2011-01-01 08:12:20.000 001 33361.62 311.49 2357.70 27.73 2011-01-01 08:12:21.000 001 33361.75 311.48 2357.73 27.73 2011-01-01 08:12:22.000 001 33361.68 311.49 2357.89 27.73 2011-01-01 08:12:23.000 001 33361.63 311.54 2357.82 27.73 2011-01-01 08:12:24.000 001 33361.68 311.48 2357.74 27.73 2011-01-01 08:12:25.000 001 33361.67 311.52 2357.83 27.73 2011-01-01 08:12:26.000 001 33361.71 311.53 2357.74 27.73 2011-01-01 08:12:27.000 001 33361.70 311.54 2357.78 27.73 2011-01-01 08:12:28.000 001 33361.71 311.55 2357.73 27.73 2011-01-01 08:12:29.000 001 33361.67 311.56 2357.83 27.73 2011-01-01 08:12:30.000 001 33361.68 311.54 2357.76 27.73 2011-01-01 08:12:31.000 001 33361.73 311.55 2357.82 27.73 2011-01-01 08:12:32.000 001 33361.66 311.56 2357.80 27.73 2011-01-01 08:12:33.000 001 33361.72 311.55 2357.79 27.73 2011-01-01 08:12:34.000 001 33361.71 311.59 2357.79 27.73 2011-01-01 08:12:35.000 001 33361.68 311.60 2357.77 27.73 2011-01-01 08:12:36.000 001 33361.75 311.60 2357.79 27.73 2011-01-01 08:12:37.000 001 33361.68 311.57 2357.81 27.73 2011-01-01 08:12:38.000 001 33361.65 311.62 2357.81 27.73 2011-01-01 08:12:39.000 001 33361.74 311.54 2357.75 27.73 2011-01-01 08:12:40.000 001 33361.64 311.56 2357.79 27.73 2011-01-01 08:12:41.000 001 33361.73 311.59 2357.74 27.73 2011-01-01 08:12:42.000 001 33361.70 311.61 2357.82 27.73 2011-01-01 08:12:43.000 001 33361.70 311.60 2357.75 27.73 2011-01-01 08:12:44.000 001 33361.70 311.60 2357.73 27.73 2011-01-01 08:12:45.000 001 33361.64 311.60 2357.78 27.73 2011-01-01 08:12:46.000 001 33361.71 311.63 2357.79 27.73 2011-01-01 08:12:47.000 001 33361.67 311.61 2357.78 27.73 2011-01-01 08:12:48.000 001 33361.71 311.63 2357.78 27.73 2011-01-01 08:12:49.000 001 33361.63 311.60 2357.89 27.73 2011-01-01 08:12:50.000 001 33361.64 311.65 2357.78 27.73 2011-01-01 08:12:51.000 001 33361.64 311.62 2357.76 27.73 2011-01-01 08:12:52.000 001 33361.72 311.66 2357.72 27.73 2011-01-01 08:12:53.000 001 33361.63 311.69 2357.82 27.73 2011-01-01 08:12:54.000 001 33361.68 311.60 2357.84 27.73 2011-01-01 08:12:55.000 001 33361.70 311.65 2357.79 27.73 2011-01-01 08:12:56.000 001 33361.80 311.66 2357.82 27.73 2011-01-01 08:12:57.000 001 33361.73 311.65 2357.79 27.72 2011-01-01 08:12:58.000 001 33361.73 311.63 2357.84 27.72 2011-01-01 08:12:59.000 001 33361.67 311.63 2357.78 27.72 2011-01-01 08:13:00.000 001 33361.67 311.61 2357.79 27.73 2011-01-01 08:13:01.000 001 33361.76 311.64 2357.76 27.72 2011-01-01 08:13:02.000 001 33361.85 311.61 2357.83 27.72 2011-01-01 08:13:03.000 001 33361.66 311.61 2357.79 27.72 2011-01-01 08:13:04.000 001 33361.70 311.66 2357.73 27.72 2011-01-01 08:13:05.000 001 33361.80 311.63 2357.72 27.72 2011-01-01 08:13:06.000 001 33361.85 311.56 2357.79 27.73 2011-01-01 08:13:07.000 001 33361.80 311.61 2357.76 27.73 2011-01-01 08:13:08.000 001 33361.74 311.59 2357.78 27.72 2011-01-01 08:13:09.000 001 33361.85 311.61 2357.77 27.72 2011-01-01 08:13:10.000 001 33361.77 311.55 2357.78 27.72 2011-01-01 08:13:11.000 001 33361.79 311.54 2357.78 27.73 2011-01-01 08:13:12.000 001 33361.83 311.56 2357.75 27.72 2011-01-01 08:13:13.000 001 33361.88 311.61 2357.63 27.73 2011-01-01 08:13:14.000 001 33361.97 311.57 2357.77 27.72 2011-01-01 08:13:15.000 001 33361.80 311.60 2357.64 27.72 2011-01-01 08:13:16.000 001 33361.77 311.62 2357.79 27.72 2011-01-01 08:13:17.000 001 33361.84 311.61 2357.75 27.73 2011-01-01 08:13:18.000 001 33361.80 311.64 2357.75 27.73 2011-01-01 08:13:19.000 001 33361.90 311.63 2357.78 27.72 2011-01-01 08:13:20.000 001 33361.89 311.64 2357.72 27.72 2011-01-01 08:13:21.000 001 33361.92 311.68 2357.78 27.72 2011-01-01 08:13:22.000 001 33361.87 311.61 2357.84 27.72 2011-01-01 08:13:23.000 001 33361.85 311.64 2357.76 27.72 2011-01-01 08:13:24.000 001 33361.91 311.66 2357.77 27.72 2011-01-01 08:13:25.000 001 33361.96 311.68 2357.69 27.72 2011-01-01 08:13:26.000 001 33361.89 311.66 2357.79 27.72 2011-01-01 08:13:27.000 001 33361.83 311.69 2357.76 27.72 2011-01-01 08:13:28.000 001 33361.92 311.71 2357.66 27.72 2011-01-01 08:13:29.000 001 33361.90 311.70 2357.69 27.72 2011-01-01 08:13:30.000 001 33361.85 311.75 2357.78 27.73 2011-01-01 08:13:31.000 001 33361.89 311.74 2357.74 27.73 2011-01-01 08:13:32.000 001 33361.88 311.71 2357.71 27.72 2011-01-01 08:13:33.000 001 33361.90 311.74 2357.73 27.72 2011-01-01 08:13:34.000 001 33361.83 311.78 2357.70 27.72 2011-01-01 08:13:35.000 001 33361.93 311.77 2357.66 27.72 2011-01-01 08:13:36.000 001 33362.02 311.79 2357.73 27.72 2011-01-01 08:13:37.000 001 33362.04 311.78 2357.63 27.73 2011-01-01 08:13:38.000 001 33362.02 311.75 2357.71 27.73 2011-01-01 08:13:39.000 001 33361.99 311.77 2357.65 27.72 2011-01-01 08:13:40.000 001 33361.96 311.76 2357.76 27.72 2011-01-01 08:13:41.000 001 33361.95 311.74 2357.72 27.72 2011-01-01 08:13:42.000 001 33362.08 311.79 2357.72 27.72 2011-01-01 08:13:43.000 001 33362.02 311.85 2357.73 27.72 2011-01-01 08:13:44.000 001 33362.01 311.81 2357.69 27.72 2011-01-01 08:13:45.000 001 33362.08 311.82 2357.70 27.72 2011-01-01 08:13:46.000 001 33362.07 311.79 2357.79 27.73 2011-01-01 08:13:47.000 001 33362.00 311.80 2357.79 27.73 2011-01-01 08:13:48.000 001 33362.07 311.79 2357.67 27.72 2011-01-01 08:13:49.000 001 33362.09 311.84 2357.66 27.72 2011-01-01 08:13:50.000 001 33362.10 311.90 2357.59 27.72 2011-01-01 08:13:51.000 001 33362.00 311.83 2357.69 27.72 2011-01-01 08:13:52.000 001 33362.09 311.81 2357.73 27.72 2011-01-01 08:13:53.000 001 33362.11 311.82 2357.72 27.72 2011-01-01 08:13:54.000 001 33362.04 311.82 2357.67 27.72 2011-01-01 08:13:55.000 001 33362.08 311.83 2357.67 27.72 2011-01-01 08:13:56.000 001 33362.07 311.80 2357.72 27.72 2011-01-01 08:13:57.000 001 33362.01 311.85 2357.65 27.72 2011-01-01 08:13:58.000 001 33362.11 311.84 2357.69 27.72 2011-01-01 08:13:59.000 001 33362.06 311.79 2357.68 27.72 2011-01-01 08:14:00.000 001 33362.10 311.80 2357.73 27.72 2011-01-01 08:14:01.000 001 33362.13 311.80 2357.64 27.72 2011-01-01 08:14:02.000 001 33362.09 311.84 2357.60 27.72 2011-01-01 08:14:03.000 001 33362.16 311.82 2357.64 27.72 2011-01-01 08:14:04.000 001 33362.12 311.81 2357.72 27.72 2011-01-01 08:14:05.000 001 33362.05 311.78 2357.70 27.72 2011-01-01 08:14:06.000 001 33362.13 311.79 2357.58 27.72 2011-01-01 08:14:07.000 001 33362.17 311.81 2357.60 27.72 2011-01-01 08:14:08.000 001 33362.21 311.80 2357.63 27.72 2011-01-01 08:14:09.000 001 33362.07 311.81 2357.57 27.72 2011-01-01 08:14:10.000 001 33362.22 311.77 2357.68 27.72 2011-01-01 08:14:11.000 001 33362.14 311.77 2357.64 27.72 2011-01-01 08:14:12.000 001 33362.23 311.79 2357.67 27.72 2011-01-01 08:14:13.000 001 33362.19 311.76 2357.63 27.72 2011-01-01 08:14:14.000 001 33362.33 311.76 2357.61 27.72 2011-01-01 08:14:15.000 001 33362.20 311.79 2357.54 27.72 2011-01-01 08:14:16.000 001 33362.21 311.76 2357.64 27.72 2011-01-01 08:14:17.000 001 33362.26 311.74 2357.62 27.72 2011-01-01 08:14:18.000 001 33362.12 311.77 2357.55 27.72 2011-01-01 08:14:19.000 001 33362.26 311.79 2357.63 27.72 2011-01-01 08:14:20.000 001 33362.35 311.79 2357.63 27.72 2011-01-01 08:14:21.000 001 33362.22 311.80 2357.51 27.72 2011-01-01 08:14:22.000 001 33362.29 311.78 2357.57 27.72 2011-01-01 08:14:23.000 001 33362.22 311.73 2357.57 27.72 2011-01-01 08:14:24.000 001 33362.28 311.76 2357.59 27.72 2011-01-01 08:14:25.000 001 33362.24 311.83 2357.56 27.72 2011-01-01 08:14:26.000 001 33362.26 311.79 2357.57 27.72 2011-01-01 08:14:27.000 001 33362.28 311.80 2357.57 27.72 2011-01-01 08:14:28.000 001 33362.29 311.82 2357.56 27.72 2011-01-01 08:14:29.000 001 33362.26 311.87 2357.55 27.72 2011-01-01 08:14:30.000 001 33362.29 311.80 2357.51 27.72 2011-01-01 08:14:31.000 001 33362.23 311.82 2357.60 27.72 2011-01-01 08:14:32.000 001 33362.26 311.81 2357.59 27.72 2011-01-01 08:14:33.000 001 33362.21 311.83 2357.54 27.72 2011-01-01 08:14:34.000 001 33362.31 311.84 2357.52 27.72 2011-01-01 08:14:35.000 001 33362.28 311.83 2357.53 27.72 2011-01-01 08:14:36.000 001 33362.31 311.81 2357.53 27.72 2011-01-01 08:14:37.000 001 33362.30 311.85 2357.47 27.72 2011-01-01 08:14:38.000 001 33362.26 311.86 2357.54 27.72 2011-01-01 08:14:39.000 001 33362.24 311.80 2357.54 27.72 2011-01-01 08:14:40.000 001 33362.29 311.88 2357.64 27.72 2011-01-01 08:14:41.000 001 33362.23 311.82 2357.59 27.72 2011-01-01 08:14:42.000 001 33362.27 311.88 2357.56 27.72 2011-01-01 08:14:43.000 001 33362.19 311.86 2357.56 27.72 2011-01-01 08:14:44.000 001 33362.16 311.88 2357.61 27.72 2011-01-01 08:14:45.000 001 33362.24 311.85 2357.56 27.72 2011-01-01 08:14:46.000 001 33362.28 311.83 2357.56 27.72 2011-01-01 08:14:47.000 001 33362.27 311.83 2357.52 27.72 2011-01-01 08:14:48.000 001 33362.23 311.86 2357.51 27.72 2011-01-01 08:14:49.000 001 33362.33 311.86 2357.63 27.72 2011-01-01 08:14:50.000 001 33362.29 311.89 2357.52 27.72 2011-01-01 08:14:51.000 001 33362.36 311.85 2357.52 27.72 2011-01-01 08:14:52.000 001 33362.21 311.87 2357.54 27.72 2011-01-01 08:14:53.000 001 33362.23 311.85 2357.53 27.72 2011-01-01 08:14:54.000 001 33362.27 311.84 2357.48 27.72 2011-01-01 08:14:55.000 001 33362.27 311.85 2357.55 27.72 2011-01-01 08:14:56.000 001 33362.32 311.83 2357.55 27.72 2011-01-01 08:14:57.000 001 33362.31 311.84 2357.55 27.72 2011-01-01 08:14:58.000 001 33362.32 311.83 2357.56 27.72 2011-01-01 08:14:59.000 001 33362.30 311.81 2357.57 27.72 2011-01-01 08:15:00.000 001 33362.29 311.82 2357.52 27.72 2011-01-01 08:15:01.000 001 33362.35 311.85 2357.57 27.72 2011-01-01 08:15:02.000 001 33362.27 311.89 2357.49 27.72 2011-01-01 08:15:03.000 001 33362.38 311.84 2357.42 27.72 2011-01-01 08:15:04.000 001 33362.29 311.87 2357.50 27.72 2011-01-01 08:15:05.000 001 33362.29 311.86 2357.49 27.72 2011-01-01 08:15:06.000 001 33362.36 311.84 2357.47 27.72 2011-01-01 08:15:07.000 001 33362.29 311.87 2357.57 27.72 2011-01-01 08:15:08.000 001 33362.29 311.88 2357.42 27.72 2011-01-01 08:15:09.000 001 33362.30 311.85 2357.48 27.72 2011-01-01 08:15:10.000 001 33362.32 311.88 2357.53 27.72 2011-01-01 08:15:11.000 001 33362.26 311.87 2357.53 27.72 2011-01-01 08:15:12.000 001 33362.32 311.86 2357.55 27.72 2011-01-01 08:15:13.000 001 33362.30 311.86 2357.51 27.72 2011-01-01 08:15:14.000 001 33362.24 311.85 2357.53 27.72 2011-01-01 08:15:15.000 001 33362.30 311.88 2357.53 27.72 2011-01-01 08:15:16.000 001 33362.32 311.88 2357.52 27.72 2011-01-01 08:15:17.000 001 33362.24 311.85 2357.53 27.72 2011-01-01 08:15:18.000 001 33362.26 311.88 2357.46 27.72 2011-01-01 08:15:19.000 001 33362.26 311.88 2357.50 27.72 2011-01-01 08:15:20.000 001 33362.32 311.88 2357.39 27.72 2011-01-01 08:15:21.000 001 33362.29 311.89 2357.49 27.72 2011-01-01 08:15:22.000 001 33362.28 311.89 2357.54 27.72 2011-01-01 08:15:23.000 001 33362.26 311.90 2357.55 27.72 2011-01-01 08:15:24.000 001 33362.24 311.90 2357.53 27.72 2011-01-01 08:15:25.000 001 33362.24 311.90 2357.49 27.72 2011-01-01 08:15:26.000 001 33362.35 311.95 2357.49 27.72 2011-01-01 08:15:27.000 001 33362.21 311.90 2357.54 27.72 2011-01-01 08:15:28.000 001 33362.33 311.88 2357.56 27.72 2011-01-01 08:15:29.000 001 33362.25 311.87 2357.57 27.72 2011-01-01 08:15:30.000 001 33362.29 311.90 2357.51 27.72 2011-01-01 08:15:31.000 001 33362.31 311.86 2357.52 27.72 2011-01-01 08:15:32.000 001 33362.26 311.90 2357.47 27.72 2011-01-01 08:15:33.000 001 33362.23 311.90 2357.50 27.72 2011-01-01 08:15:34.000 001 33362.39 311.88 2357.50 27.72 2011-01-01 08:15:35.000 001 33362.32 311.85 2357.50 27.72 2011-01-01 08:15:36.000 001 33362.30 311.94 2357.50 27.72 2011-01-01 08:15:37.000 001 33362.29 311.92 2357.60 27.72 2011-01-01 08:15:38.000 001 33362.19 311.94 2357.51 27.72 2011-01-01 08:15:39.000 001 33362.30 311.92 2357.55 27.72 2011-01-01 08:15:40.000 001 33362.32 311.98 2357.54 27.72 2011-01-01 08:15:41.000 001 33362.19 311.97 2357.51 27.72 2011-01-01 08:15:42.000 001 33362.34 311.96 2357.50 27.72 2011-01-01 08:15:43.000 001 33362.31 311.99 2357.55 27.72 2011-01-01 08:15:44.000 001 33362.31 312.00 2357.57 27.72 2011-01-01 08:15:45.000 001 33362.14 311.97 2357.49 27.72 2011-01-01 08:15:46.000 001 33362.35 311.97 2357.50 27.72 2011-01-01 08:15:47.000 001 33362.27 311.97 2357.49 27.72 2011-01-01 08:15:48.000 001 33362.24 311.98 2357.62 27.72 2011-01-01 08:15:49.000 001 33362.21 311.99 2357.54 27.72 2011-01-01 08:15:50.000 001 33362.22 312.04 2357.50 27.72 2011-01-01 08:15:51.000 001 33362.23 312.01 2357.52 27.72 2011-01-01 08:15:52.000 001 33362.28 312.06 2357.46 27.72 2011-01-01 08:15:53.000 001 33362.15 312.05 2357.49 27.72 2011-01-01 08:15:54.000 001 33362.24 312.10 2357.47 27.72 2011-01-01 08:15:55.000 001 33362.24 312.05 2357.56 27.72 2011-01-01 08:15:56.000 001 33362.15 312.10 2357.51 27.72 2011-01-01 08:15:57.000 001 33362.30 312.12 2357.45 27.72 2011-01-01 08:15:58.000 001 33362.17 312.08 2357.49 27.72 2011-01-01 08:15:59.000 001 33362.21 312.10 2357.50 27.72 2011-01-01 08:16:00.000 001 33362.28 312.12 2357.53 27.72 2011-01-01 08:16:01.000 001 33362.24 312.11 2357.52 27.72 2011-01-01 08:16:02.000 001 33362.26 312.10 2357.53 27.72 2011-01-01 08:16:03.000 001 33362.07 312.08 2357.57 27.72 2011-01-01 08:16:04.000 001 33362.21 312.13 2357.60 27.72 2011-01-01 08:16:05.000 001 33362.11 312.14 2357.57 27.72 2011-01-01 08:16:06.000 001 33362.20 312.16 2357.56 27.72 2011-01-01 08:16:07.000 001 33362.19 312.14 2357.51 27.72 2011-01-01 08:16:08.000 001 33362.18 312.16 2357.55 27.72 2011-01-01 08:16:09.000 001 33362.09 312.16 2357.52 27.72 2011-01-01 08:16:10.000 001 33362.20 312.20 2357.60 27.72 2011-01-01 08:16:11.000 001 33362.12 312.16 2357.55 27.72 2011-01-01 08:16:12.000 001 33362.12 312.17 2357.60 27.72 2011-01-01 08:16:13.000 001 33362.20 312.14 2357.51 27.72 2011-01-01 08:16:14.000 001 33362.18 312.20 2357.54 27.72 2011-01-01 08:16:15.000 001 33362.21 312.19 2357.54 27.72 2011-01-01 08:16:16.000 001 33362.18 312.22 2357.53 27.72 2011-01-01 08:16:17.000 001 33362.15 312.26 2357.55 27.72 2011-01-01 08:16:18.000 001 33362.15 312.22 2357.60 27.72 2011-01-01 08:16:19.000 001 33362.11 312.20 2357.57 27.72 2011-01-01 08:16:20.000 001 33362.20 312.26 2357.55 27.72 2011-01-01 08:16:21.000 001 33362.05 312.24 2357.64 27.72 2011-01-01 08:16:22.000 001 33362.15 312.24 2357.57 27.72 2011-01-01 08:16:23.000 001 33362.15 312.24 2357.47 27.72 2011-01-01 08:16:24.000 001 33362.19 312.27 2357.56 27.72 2011-01-01 08:16:25.000 001 33362.18 312.24 2357.62 27.72 2011-01-01 08:16:26.000 001 33362.19 312.24 2357.60 27.72 2011-01-01 08:16:27.000 001 33362.15 312.24 2357.54 27.72 2011-01-01 08:16:28.000 001 33362.15 312.28 2357.55 27.72 2011-01-01 08:16:29.000 001 33362.17 312.26 2357.58 27.72 2011-01-01 08:16:30.000 001 33362.17 312.32 2357.55 27.72 2011-01-01 08:16:31.000 001 33362.16 312.27 2357.48 27.72 2011-01-01 08:16:32.000 001 33362.15 312.29 2357.57 27.72 2011-01-01 08:16:33.000 001 33362.12 312.27 2357.54 27.72 2011-01-01 08:16:34.000 001 33362.11 312.34 2357.53 27.72 2011-01-01 08:16:35.000 001 33362.10 312.33 2357.57 27.72 2011-01-01 08:16:36.000 001 33362.06 312.29 2357.65 27.72 2011-01-01 08:16:37.000 001 33362.17 312.33 2357.59 27.72 2011-01-01 08:16:38.000 001 33362.02 312.34 2357.60 27.72 2011-01-01 08:16:39.000 001 33362.11 312.36 2357.59 27.72 2011-01-01 08:16:40.000 001 33362.11 312.31 2357.52 27.72 2011-01-01 08:16:41.000 001 33362.08 312.34 2357.54 27.72 2011-01-01 08:16:42.000 001 33362.07 312.32 2357.63 27.72 2011-01-01 08:16:43.000 001 33362.14 312.37 2357.57 27.72 2011-01-01 08:16:44.000 001 33362.11 312.35 2357.57 27.72 2011-01-01 08:16:45.000 001 33362.08 312.42 2357.52 27.72 2011-01-01 08:16:46.000 001 33362.06 312.40 2357.59 27.72 2011-01-01 08:16:47.000 001 33362.02 312.38 2357.66 27.72 2011-01-01 08:16:48.000 001 33362.12 312.40 2357.65 27.72 2011-01-01 08:16:49.000 001 33362.07 312.42 2357.60 27.72 2011-01-01 08:16:50.000 001 33362.10 312.39 2357.58 27.72 2011-01-01 08:16:51.000 001 33362.20 312.41 2357.63 27.72 2011-01-01 08:16:52.000 001 33362.13 312.38 2357.59 27.72 2011-01-01 08:16:53.000 001 33362.02 312.40 2357.59 27.72 2011-01-01 08:16:54.000 001 33362.07 312.44 2357.57 27.72 2011-01-01 08:16:55.000 001 33362.09 312.43 2357.67 27.72 2011-01-01 08:16:56.000 001 33362.04 312.46 2357.64 27.72 2011-01-01 08:16:57.000 001 33362.09 312.46 2357.61 27.72 2011-01-01 08:16:58.000 001 33362.06 312.46 2357.63 27.72 2011-01-01 08:16:59.000 001 33362.06 312.42 2357.65 27.72 2011-01-01 08:17:00.000 001 33362.09 312.47 2357.55 27.72 2011-01-01 08:17:01.000 001 33362.11 312.49 2357.60 27.72 2011-01-01 08:17:02.000 001 33361.98 312.47 2357.61 27.72 2011-01-01 08:17:03.000 001 33362.15 312.51 2357.55 27.72 2011-01-01 08:17:04.000 001 33362.15 312.45 2357.64 27.72 2011-01-01 08:17:05.000 001 33362.06 312.43 2357.62 27.72 2011-01-01 08:17:06.000 001 33362.23 312.51 2357.60 27.72 2011-01-01 08:17:07.000 001 33362.19 312.52 2357.54 27.72 2011-01-01 08:17:08.000 001 33362.20 312.52 2357.59 27.72 2011-01-01 08:17:09.000 001 33362.11 312.49 2357.63 27.72 2011-01-01 08:17:10.000 001 33362.24 312.55 2357.59 27.72 2011-01-01 08:17:11.000 001 33362.10 312.52 2357.64 27.72 2011-01-01 08:17:12.000 001 33362.18 312.50 2357.59 27.72 2011-01-01 08:17:13.000 001 33362.15 312.53 2357.60 27.72 2011-01-01 08:17:14.000 001 33362.11 312.55 2357.59 27.72 2011-01-01 08:17:15.000 001 33362.03 312.53 2357.63 27.72 2011-01-01 08:17:16.000 001 33362.21 312.56 2357.55 27.72 2011-01-01 08:17:17.000 001 33362.20 312.54 2357.56 27.72 2011-01-01 08:17:18.000 001 33362.15 312.60 2357.57 27.72 2011-01-01 08:17:19.000 001 33362.13 312.56 2357.64 27.72 2011-01-01 08:17:20.000 001 33362.18 312.61 2357.61 27.72 2011-01-01 08:17:21.000 001 33362.14 312.61 2357.58 27.72 2011-01-01 08:17:22.000 001 33362.17 312.59 2357.58 27.72 2011-01-01 08:17:23.000 001 33362.17 312.61 2357.57 27.72 2011-01-01 08:17:24.000 001 33362.10 312.63 2357.64 27.72 2011-01-01 08:17:25.000 001 33362.16 312.61 2357.61 27.72 2011-01-01 08:17:26.000 001 33362.16 312.63 2357.58 27.72 2011-01-01 08:17:27.000 001 33362.08 312.67 2357.61 27.72 2011-01-01 08:17:28.000 001 33362.09 312.65 2357.56 27.72 2011-01-01 08:17:29.000 001 33362.07 312.63 2357.55 27.72 2011-01-01 08:17:30.000 001 33362.08 312.69 2357.66 27.72 2011-01-01 08:17:31.000 001 33362.11 312.69 2357.60 27.72 2011-01-01 08:17:32.000 001 33361.98 312.72 2357.64 27.72 2011-01-01 08:17:33.000 001 33362.12 312.73 2357.54 27.72 2011-01-01 08:17:34.000 001 33362.02 312.71 2357.68 27.72 2011-01-01 08:17:35.000 001 33362.14 312.70 2357.59 27.72 2011-01-01 08:17:36.000 001 33362.07 312.74 2357.54 27.72 2011-01-01 08:17:37.000 001 33362.11 312.74 2357.64 27.72 2011-01-01 08:17:38.000 001 33362.10 312.73 2357.61 27.72 2011-01-01 08:17:39.000 001 33362.08 312.75 2357.69 27.72 2011-01-01 08:17:40.000 001 33362.12 312.75 2357.61 27.72 2011-01-01 08:17:41.000 001 33362.08 312.74 2357.59 27.72 2011-01-01 08:17:42.000 001 33362.07 312.86 2357.70 27.72 2011-01-01 08:17:43.000 001 33362.10 312.78 2357.61 27.72 2011-01-01 08:17:44.000 001 33361.93 312.78 2357.62 27.72 2011-01-01 08:17:45.000 001 33362.12 312.80 2357.58 27.72 2011-01-01 08:17:46.000 001 33361.95 312.78 2357.69 27.72 2011-01-01 08:17:47.000 001 33361.94 312.81 2357.66 27.72 2011-01-01 08:17:48.000 001 33362.09 312.83 2357.63 27.72 2011-01-01 08:17:49.000 001 33362.04 312.85 2357.59 27.72 2011-01-01 08:17:50.000 001 33362.10 312.82 2357.72 27.72 2011-01-01 08:17:51.000 001 33362.01 312.81 2357.68 27.72 2011-01-01 08:17:52.000 001 33362.09 312.84 2357.76 27.72 2011-01-01 08:17:53.000 001 33362.07 312.82 2357.70 27.72 2011-01-01 08:17:54.000 001 33361.98 312.86 2357.67 27.72 2011-01-01 08:17:55.000 001 33362.00 312.86 2357.63 27.72 2011-01-01 08:17:56.000 001 33362.07 312.90 2357.68 27.72 2011-01-01 08:17:57.000 001 33362.06 312.88 2357.69 27.72 2011-01-01 08:17:58.000 001 33362.10 312.87 2357.64 27.72 2011-01-01 08:17:59.000 001 33361.99 312.86 2357.69 27.72 2011-01-01 08:18:00.000 001 33362.05 312.88 2357.63 27.72 2011-01-01 08:18:01.000 001 33362.01 312.86 2357.68 27.72 2011-01-01 08:18:02.000 001 33362.04 312.88 2357.66 27.72 2011-01-01 08:18:03.000 001 33361.96 312.83 2357.72 27.72 2011-01-01 08:18:04.000 001 33361.99 312.88 2357.70 27.72 2011-01-01 08:18:05.000 001 33362.01 312.90 2357.61 27.72 2011-01-01 08:18:06.000 001 33361.98 312.94 2357.67 27.72 2011-01-01 08:18:07.000 001 33362.05 312.90 2357.68 27.72 2011-01-01 08:18:08.000 001 33361.99 312.91 2357.74 27.72 2011-01-01 08:18:09.000 001 33362.04 312.89 2357.70 27.72 2011-01-01 08:18:10.000 001 33362.11 312.90 2357.64 27.72 2011-01-01 08:18:11.000 001 33362.01 312.90 2357.66 27.72 2011-01-01 08:18:12.000 001 33362.05 312.91 2357.63 27.72 2011-01-01 08:18:13.000 001 33362.05 312.94 2357.69 27.72 2011-01-01 08:18:14.000 001 33362.01 312.94 2357.76 27.72 2011-01-01 08:18:15.000 001 33362.01 312.93 2357.63 27.72 2011-01-01 08:18:16.000 001 33362.01 312.94 2357.69 27.72 2011-01-01 08:18:17.000 001 33361.99 312.96 2357.68 27.72 2011-01-01 08:18:18.000 001 33362.13 312.99 2357.69 27.72 2011-01-01 08:18:19.000 001 33362.06 312.98 2357.69 27.72 2011-01-01 08:18:20.000 001 33362.08 312.92 2357.68 27.72 2011-01-01 08:18:21.000 001 33361.95 312.94 2357.68 27.72 2011-01-01 08:18:22.000 001 33362.12 312.96 2357.69 27.72 2011-01-01 08:18:23.000 001 33362.05 312.94 2357.63 27.72 2011-01-01 08:18:24.000 001 33362.04 312.92 2357.70 27.72 2011-01-01 08:18:25.000 001 33362.07 312.90 2357.61 27.72 2011-01-01 08:18:26.000 001 33362.04 312.92 2357.68 27.72 2011-01-01 08:18:27.000 001 33362.08 312.93 2357.66 27.72 2011-01-01 08:18:28.000 001 33362.02 312.94 2357.62 27.72 2011-01-01 08:18:29.000 001 33362.01 312.94 2357.63 27.72 2011-01-01 08:18:30.000 001 33362.07 312.92 2357.61 27.72 2011-01-01 08:18:31.000 001 33362.08 312.98 2357.68 27.72 2011-01-01 08:18:32.000 001 33362.09 312.95 2357.59 27.72 2011-01-01 08:18:33.000 001 33361.99 312.94 2357.54 27.72 2011-01-01 08:18:34.000 001 33361.98 312.97 2357.63 27.72 2011-01-01 08:18:35.000 001 33362.06 312.98 2357.64 27.72 2011-01-01 08:18:36.000 001 33362.15 312.97 2357.53 27.72 2011-01-01 08:18:37.000 001 33362.04 312.95 2357.57 27.72 2011-01-01 08:18:38.000 001 33362.10 312.98 2357.61 27.72 2011-01-01 08:18:39.000 001 33362.03 312.98 2357.63 27.72 2011-01-01 08:18:40.000 001 33362.12 312.99 2357.67 27.72 2011-01-01 08:18:41.000 001 33362.03 313.00 2357.63 27.72 2011-01-01 08:18:42.000 001 33362.15 313.00 2357.62 27.72 2011-01-01 08:18:43.000 001 33362.12 312.99 2357.62 27.72 2011-01-01 08:18:44.000 001 33362.12 312.98 2357.62 27.72 2011-01-01 08:18:45.000 001 33362.12 312.99 2357.66 27.72 2011-01-01 08:18:46.000 001 33362.14 313.00 2357.63 27.72 2011-01-01 08:18:47.000 001 33362.11 312.97 2357.62 27.72 2011-01-01 08:18:48.000 001 33362.14 313.00 2357.64 27.72 2011-01-01 08:18:49.000 001 33362.13 312.99 2357.66 27.72 2011-01-01 08:18:50.000 001 33362.15 313.02 2357.61 27.72 2011-01-01 08:18:51.000 001 33362.15 313.02 2357.60 27.72 2011-01-01 08:18:52.000 001 33362.15 313.04 2357.64 27.72 2011-01-01 08:18:53.000 001 33362.20 313.03 2357.59 27.72 2011-01-01 08:18:54.000 001 33362.17 313.01 2357.58 27.72 2011-01-01 08:18:55.000 001 33362.20 313.00 2357.56 27.72 2011-01-01 08:18:56.000 001 33362.20 313.02 2357.59 27.72 2011-01-01 08:18:57.000 001 33362.23 313.10 2357.59 27.72 2011-01-01 08:18:58.000 001 33362.19 313.02 2357.60 27.72 2011-01-01 08:18:59.000 001 33362.20 313.05 2357.61 27.72 2011-01-01 08:19:00.000 001 33362.30 313.05 2357.61 27.72 2011-01-01 08:19:01.000 001 33362.26 313.04 2357.55 27.72 2011-01-01 08:19:02.000 001 33362.32 313.01 2357.60 27.72 2011-01-01 08:19:03.000 001 33362.21 313.06 2357.57 27.72 2011-01-01 08:19:04.000 001 33362.34 313.05 2357.57 27.72 2011-01-01 08:19:05.000 001 33362.17 313.05 2357.54 27.72 2011-01-01 08:19:06.000 001 33362.22 313.05 2357.60 27.72 2011-01-01 08:19:07.000 001 33362.30 313.04 2357.59 27.72 2011-01-01 08:19:08.000 001 33362.14 313.05 2357.59 27.72 2011-01-01 08:19:09.000 001 33362.17 313.03 2357.60 27.72 2011-01-01 08:19:10.000 001 33362.25 313.03 2357.50 27.72 2011-01-01 08:19:11.000 001 33362.21 313.03 2357.55 27.72 2011-01-01 08:19:12.000 001 33362.41 313.02 2357.57 27.72 2011-01-01 08:19:13.000 001 33362.20 313.08 2357.57 27.72 2011-01-01 08:19:14.000 001 33362.16 313.05 2357.53 27.72 2011-01-01 08:19:15.000 001 33362.25 313.03 2357.54 27.72 2011-01-01 08:19:16.000 001 33362.36 313.02 2357.52 27.72 2011-01-01 08:19:17.000 001 33362.26 313.04 2357.52 27.72 2011-01-01 08:19:18.000 001 33362.29 313.07 2357.50 27.72 2011-01-01 08:19:19.000 001 33362.32 313.03 2357.57 27.72 2011-01-01 08:19:20.000 001 33362.25 313.00 2357.47 27.72 2011-01-01 08:19:21.000 001 33362.31 313.01 2357.52 27.72 2011-01-01 08:19:22.000 001 33362.34 312.99 2357.51 27.72 2011-01-01 08:19:23.000 001 33362.35 312.99 2357.55 27.72 2011-01-01 08:19:24.000 001 33362.30 312.95 2357.60 27.72 2011-01-01 08:19:25.000 001 33362.39 312.98 2357.48 27.72 2011-01-01 08:19:26.000 001 33362.43 312.95 2357.48 27.72 2011-01-01 08:19:27.000 001 33362.26 312.99 2357.48 27.72 2011-01-01 08:19:28.000 001 33362.42 312.94 2357.53 27.72 2011-01-01 08:19:29.000 001 33362.27 312.92 2357.39 27.72 2011-01-01 08:19:30.000 001 33362.34 312.96 2357.44 27.72 2011-01-01 08:19:31.000 001 33362.41 312.92 2357.54 27.72 2011-01-01 08:19:32.000 001 33362.36 313.00 2357.45 27.72 2011-01-01 08:19:33.000 001 33362.47 312.93 2357.47 27.72 2011-01-01 08:19:34.000 001 33362.45 312.92 2357.41 27.72 2011-01-01 08:19:35.000 001 33362.35 312.94 2357.47 27.72 2011-01-01 08:19:36.000 001 33362.40 312.92 2357.45 27.72 2011-01-01 08:19:37.000 001 33362.46 312.95 2357.50 27.72 2011-01-01 08:19:38.000 001 33362.36 312.96 2357.43 27.72 2011-01-01 08:19:39.000 001 33362.37 312.95 2357.46 27.72 2011-01-01 08:19:40.000 001 33362.38 312.96 2357.50 27.72 2011-01-01 08:19:41.000 001 33362.36 312.90 2357.44 27.72 2011-01-01 08:19:42.000 001 33362.46 312.97 2357.45 27.72 2011-01-01 08:19:43.000 001 33362.41 312.94 2357.43 27.72 2011-01-01 08:19:44.000 001 33362.43 312.95 2357.45 27.72 2011-01-01 08:19:45.000 001 33362.48 312.93 2357.39 27.72 2011-01-01 08:19:46.000 001 33362.40 312.95 2357.37 27.72 2011-01-01 08:19:47.000 001 33362.39 312.93 2357.39 27.72 2011-01-01 08:19:48.000 001 33362.56 312.96 2357.39 27.72 2011-01-01 08:19:49.000 001 33362.48 312.98 2357.38 27.72 2011-01-01 08:19:50.000 001 33362.35 312.94 2357.29 27.72 2011-01-01 08:19:51.000 001 33362.45 312.97 2357.45 27.72 2011-01-01 08:19:52.000 001 33362.49 312.93 2357.42 27.72 2011-01-01 08:19:53.000 001 33362.42 312.92 2357.39 27.72 2011-01-01 08:19:54.000 001 33362.46 312.99 2357.26 27.72 2011-01-01 08:19:55.000 001 33362.50 313.00 2357.34 27.72 2011-01-01 08:19:56.000 001 33362.44 312.97 2357.42 27.72 2011-01-01 08:19:57.000 001 33362.50 312.93 2357.40 27.72 2011-01-01 08:19:58.000 001 33362.48 312.94 2357.35 27.72 2011-01-01 08:19:59.000 001 33362.49 312.93 2357.31 27.72 2011-01-01 08:20:00.000 001 33362.50 312.98 2357.43 27.72 2011-01-01 08:20:01.000 001 33362.52 312.94 2357.34 27.72 2011-01-01 08:20:02.000 001 33362.57 312.99 2357.37 27.72 2011-01-01 08:20:03.000 001 33362.58 312.92 2357.41 27.72 2011-01-01 08:20:04.000 001 33362.58 312.93 2357.28 27.71 2011-01-01 08:20:05.000 001 33362.46 312.91 2357.29 27.72 2011-01-01 08:20:06.000 001 33362.52 312.91 2357.29 27.72 2011-01-01 08:20:07.000 001 33362.52 312.96 2357.33 27.72 2011-01-01 08:20:08.000 001 33362.54 312.90 2357.28 27.72 2011-01-01 08:20:09.000 001 33362.52 312.91 2357.30 27.72 2011-01-01 08:20:10.000 001 33362.67 312.93 2357.39 27.72 2011-01-01 08:20:11.000 001 33362.57 312.91 2357.28 27.72 2011-01-01 08:20:12.000 001 33362.55 312.86 2357.30 27.72 2011-01-01 08:20:13.000 001 33362.57 312.88 2357.30 27.72 2011-01-01 08:20:14.000 001 33362.46 312.92 2357.32 27.72 2011-01-01 08:20:15.000 001 33362.62 312.93 2357.27 27.72 2011-01-01 08:20:16.000 001 33362.56 312.94 2357.30 27.72 2011-01-01 08:20:17.000 001 33362.48 312.91 2357.34 27.72 2011-01-01 08:20:18.000 001 33362.61 312.91 2357.29 27.72 2011-01-01 08:20:19.000 001 33362.62 312.89 2357.19 27.72 2011-01-01 08:20:20.000 001 33362.61 312.92 2357.22 27.72 2011-01-01 08:20:21.000 001 33362.60 312.88 2357.25 27.72 2011-01-01 08:20:22.000 001 33362.67 312.88 2357.25 27.72 2011-01-01 08:20:23.000 001 33362.60 312.87 2357.31 27.72 2011-01-01 08:20:24.000 001 33362.67 312.92 2357.25 27.72 2011-01-01 08:20:25.000 001 33362.67 312.89 2357.23 27.72 2011-01-01 08:20:26.000 001 33362.58 312.89 2357.24 27.72 2011-01-01 08:20:27.000 001 33362.76 312.90 2357.17 27.72 2011-01-01 08:20:28.000 001 33362.68 312.88 2357.20 27.72 2011-01-01 08:20:29.000 001 33362.68 312.87 2357.16 27.72 2011-01-01 08:20:30.000 001 33362.73 312.88 2357.20 27.72 2011-01-01 08:20:31.000 001 33362.73 312.89 2357.21 27.72 2011-01-01 08:20:32.000 001 33362.69 312.85 2357.10 27.72 2011-01-01 08:20:33.000 001 33362.79 312.90 2357.15 27.72 2011-01-01 08:20:34.000 001 33362.77 312.89 2357.17 27.72 2011-01-01 08:20:35.000 001 33362.65 312.88 2357.08 27.72 2011-01-01 08:20:36.000 001 33362.79 312.88 2357.17 27.72 2011-01-01 08:20:37.000 001 33362.73 312.86 2357.14 27.72 2011-01-01 08:20:38.000 001 33362.75 312.84 2357.17 27.72 2011-01-01 08:20:39.000 001 33362.82 312.85 2357.10 27.72 2011-01-01 08:20:40.000 001 33362.88 312.88 2357.09 27.72 2011-01-01 08:20:41.000 001 33362.83 312.87 2357.10 27.72 2011-01-01 08:20:42.000 001 33362.83 312.85 2357.17 27.72 2011-01-01 08:20:43.000 001 33362.84 312.89 2357.20 27.72 2011-01-01 08:20:44.000 001 33362.85 312.86 2357.14 27.72 2011-01-01 08:20:45.000 001 33362.88 312.85 2357.10 27.72 2011-01-01 08:20:46.000 001 33362.91 312.82 2357.15 27.72 2011-01-01 08:20:47.000 001 33362.89 312.84 2357.11 27.72 2011-01-01 08:20:48.000 001 33362.94 312.87 2357.10 27.72 2011-01-01 08:20:49.000 001 33362.88 312.88 2357.05 27.72 2011-01-01 08:20:50.000 001 33362.91 312.91 2357.00 27.72 2011-01-01 08:20:51.000 001 33362.98 312.85 2357.01 27.72 2011-01-01 08:20:52.000 001 33362.95 312.86 2357.09 27.72 2011-01-01 08:20:53.000 001 33362.92 312.84 2357.03 27.72 2011-01-01 08:20:54.000 001 33362.92 312.83 2357.09 27.72 2011-01-01 08:20:55.000 001 33363.00 312.88 2357.04 27.72 2011-01-01 08:20:56.000 001 33362.93 312.86 2357.03 27.72 2011-01-01 08:20:57.000 001 33362.98 312.88 2357.01 27.72 2011-01-01 08:20:58.000 001 33362.94 312.85 2357.05 27.72 2011-01-01 08:20:59.000 001 33362.96 312.86 2357.04 27.72 2011-01-01 08:21:00.000 001 33363.00 312.87 2357.06 27.72 2011-01-01 08:21:01.000 001 33363.01 312.85 2356.98 27.72 2011-01-01 08:21:02.000 001 33362.96 312.83 2357.03 27.72 2011-01-01 08:21:03.000 001 33363.05 312.88 2357.00 27.72 2011-01-01 08:21:04.000 001 33363.03 312.86 2356.96 27.72 2011-01-01 08:21:05.000 001 33363.03 312.82 2356.98 27.71 2011-01-01 08:21:06.000 001 33363.04 312.88 2356.98 27.71 2011-01-01 08:21:07.000 001 33363.06 312.87 2357.05 27.71 2011-01-01 08:21:08.000 001 33363.06 312.87 2356.94 27.71 2011-01-01 08:21:09.000 001 33363.03 312.88 2357.00 27.71 2011-01-01 08:21:10.000 001 33363.17 312.89 2356.92 27.71 2011-01-01 08:21:11.000 001 33362.98 312.88 2356.94 27.71 2011-01-01 08:21:12.000 001 33363.07 312.90 2356.92 27.71 2011-01-01 08:21:13.000 001 33363.07 312.88 2356.99 27.71 2011-01-01 08:21:14.000 001 33363.04 312.88 2356.94 27.71 2011-01-01 08:21:15.000 001 33363.08 312.89 2356.88 27.71 2011-01-01 08:21:16.000 001 33363.04 312.85 2357.00 27.71 2011-01-01 08:21:17.000 001 33363.05 312.86 2356.96 27.71 2011-01-01 08:21:18.000 001 33363.00 312.88 2356.98 27.71 2011-01-01 08:21:19.000 001 33363.07 312.90 2356.87 27.71 2011-01-01 08:21:20.000 001 33362.96 312.90 2356.97 27.71 2011-01-01 08:21:21.000 001 33362.95 312.94 2356.92 27.71 2011-01-01 08:21:22.000 001 33363.08 312.91 2356.93 27.71 2011-01-01 08:21:23.000 001 33362.95 312.92 2356.95 27.71 2011-01-01 08:21:24.000 001 33363.05 312.94 2356.91 27.71 2011-01-01 08:21:25.000 001 33363.00 312.94 2356.95 27.71 2011-01-01 08:21:26.000 001 33362.84 312.88 2356.87 27.71 2011-01-01 08:21:27.000 001 33362.96 312.95 2356.88 27.71 2011-01-01 08:21:28.000 001 33362.95 312.96 2356.90 27.71 2011-01-01 08:21:29.000 001 33362.92 312.93 2356.88 27.71 2011-01-01 08:21:30.000 001 33362.95 312.97 2356.84 27.71 2011-01-01 08:21:31.000 001 33362.91 312.98 2356.91 27.71 2011-01-01 08:21:32.000 001 33362.93 313.00 2356.90 27.71 2011-01-01 08:21:33.000 001 33362.95 312.99 2356.85 27.71 2011-01-01 08:21:34.000 001 33362.90 312.97 2356.89 27.71 2011-01-01 08:21:35.000 001 33362.86 312.98 2356.84 27.71 2011-01-01 08:21:36.000 001 33362.86 313.01 2356.83 27.72 2011-01-01 08:21:37.000 001 33362.89 313.00 2356.82 27.71 2011-01-01 08:21:38.000 001 33362.80 313.01 2356.86 27.71 2011-01-01 08:21:39.000 001 33362.96 313.03 2356.92 27.71 2011-01-01 08:21:40.000 001 33362.80 312.97 2356.90 27.72 2011-01-01 08:21:41.000 001 33362.80 312.95 2356.95 27.71 2011-01-01 08:21:42.000 001 33362.78 312.95 2356.90 27.71 2011-01-01 08:21:43.000 001 33362.83 313.00 2356.89 27.71 2011-01-01 08:21:44.000 001 33362.79 313.00 2356.87 27.72 2011-01-01 08:21:45.000 001 33362.79 313.01 2356.98 27.71 2011-01-01 08:21:46.000 001 33362.84 313.04 2356.91 27.71 2011-01-01 08:21:47.000 001 33362.65 313.05 2356.95 27.71 2011-01-01 08:21:48.000 001 33362.76 313.06 2357.01 27.71 2011-01-01 08:21:49.000 001 33362.79 313.04 2356.94 27.71 2011-01-01 08:21:50.000 001 33362.83 313.08 2356.90 27.71 2011-01-01 08:21:51.000 001 33362.89 313.07 2356.95 27.71 2011-01-01 08:21:52.000 001 33362.78 313.10 2357.00 27.71 2011-01-01 08:21:53.000 001 33362.75 313.07 2356.91 27.71 2011-01-01 08:21:54.000 001 33362.82 313.06 2356.91 27.71 2011-01-01 08:21:55.000 001 33362.89 313.12 2356.99 27.71 2011-01-01 08:21:56.000 001 33362.73 313.11 2356.91 27.71 2011-01-01 08:21:57.000 001 33362.76 313.14 2356.98 27.71 2011-01-01 08:21:58.000 001 33362.63 313.13 2356.93 27.71 2011-01-01 08:21:59.000 001 33362.79 313.17 2356.92 27.71 2011-01-01 08:22:00.000 001 33362.71 313.13 2356.97 27.71 2011-01-01 08:22:01.000 001 33362.67 313.15 2356.99 27.71 2011-01-01 08:22:02.000 001 33362.70 313.19 2356.88 27.71 2011-01-01 08:22:03.000 001 33362.65 313.19 2356.98 27.71 2011-01-01 08:22:04.000 001 33362.71 313.13 2356.99 27.71 2011-01-01 08:22:05.000 001 33362.68 313.19 2357.01 27.71 2011-01-01 08:22:06.000 001 33362.72 313.19 2357.01 27.71 2011-01-01 08:22:07.000 001 33362.76 313.12 2356.99 27.71 2011-01-01 08:22:08.000 001 33362.70 313.13 2357.03 27.71 2011-01-01 08:22:09.000 001 33362.73 313.11 2357.02 27.71 2011-01-01 08:22:10.000 001 33362.77 313.12 2357.02 27.71 2011-01-01 08:22:11.000 001 33362.79 313.10 2357.06 27.71 2011-01-01 08:22:12.000 001 33362.76 313.09 2357.04 27.71 2011-01-01 08:22:13.000 001 33362.80 313.09 2356.94 27.71 2011-01-01 08:22:14.000 001 33362.83 313.10 2357.05 27.71 2011-01-01 08:22:15.000 001 33362.69 313.10 2356.96 27.71 2011-01-01 08:22:16.000 001 33362.78 313.05 2356.96 27.71 2011-01-01 08:22:17.000 001 33362.74 313.12 2357.02 27.71 2011-01-01 08:22:18.000 001 33362.76 313.07 2356.96 27.71 2011-01-01 08:22:19.000 001 33362.90 313.06 2356.95 27.71 2011-01-01 08:22:20.000 001 33362.84 313.04 2356.99 27.71 2011-01-01 08:22:21.000 001 33362.80 313.06 2356.94 27.71 2011-01-01 08:22:22.000 001 33362.86 313.01 2356.99 27.71 2011-01-01 08:22:23.000 001 33362.88 313.06 2356.97 27.71 2011-01-01 08:22:24.000 001 33362.77 313.02 2356.95 27.71 2011-01-01 08:22:25.000 001 33362.82 313.05 2356.85 27.71 2011-01-01 08:22:26.000 001 33362.91 313.05 2356.95 27.71 2011-01-01 08:22:27.000 001 33362.89 312.97 2356.87 27.71 2011-01-01 08:22:28.000 001 33362.86 313.01 2356.92 27.71 2011-01-01 08:22:29.000 001 33362.84 313.09 2356.98 27.71 2011-01-01 08:22:30.000 001 33362.90 313.07 2356.96 27.71 2011-01-01 08:22:31.000 001 33362.85 313.08 2356.92 27.71 2011-01-01 08:22:32.000 001 33362.90 313.04 2357.00 27.71 2011-01-01 08:22:33.000 001 33362.80 313.06 2356.98 27.71 2011-01-01 08:22:34.000 001 33362.93 313.06 2356.91 27.71 2011-01-01 08:22:35.000 001 33362.95 313.08 2356.92 27.71 2011-01-01 08:22:36.000 001 33362.88 313.08 2356.92 27.71 2011-01-01 08:22:37.000 001 33362.96 313.12 2356.84 27.71 2011-01-01 08:22:38.000 001 33362.95 313.06 2356.91 27.71 2011-01-01 08:22:39.000 001 33362.91 313.10 2356.94 27.71 2011-01-01 08:22:40.000 001 33363.01 313.10 2356.91 27.71 2011-01-01 08:22:41.000 001 33363.03 313.08 2356.89 27.71 2011-01-01 08:22:42.000 001 33362.99 313.05 2356.91 27.71 2011-01-01 08:22:43.000 001 33362.98 313.08 2356.86 27.71 2011-01-01 08:22:44.000 001 33363.00 313.08 2356.91 27.71 2011-01-01 08:22:45.000 001 33363.08 313.13 2356.80 27.71 2011-01-01 08:22:46.000 001 33362.96 313.13 2356.82 27.71 2011-01-01 08:22:47.000 001 33363.17 313.10 2356.84 27.71 2011-01-01 08:22:48.000 001 33363.03 313.09 2356.83 27.71 2011-01-01 08:22:49.000 001 33363.08 313.10 2356.91 27.71 2011-01-01 08:22:50.000 001 33363.06 313.09 2356.84 27.71 2011-01-01 08:22:51.000 001 33363.01 313.08 2356.84 27.71 2011-01-01 08:22:52.000 001 33363.03 313.06 2356.83 27.71 2011-01-01 08:22:53.000 001 33363.06 313.06 2356.83 27.71 2011-01-01 08:22:54.000 001 33363.07 313.07 2356.72 27.71 2011-01-01 08:22:55.000 001 33363.08 313.08 2356.86 27.71 2011-01-01 08:22:56.000 001 33363.01 313.06 2356.82 27.71 2011-01-01 08:22:57.000 001 33363.09 313.06 2356.76 27.71 2011-01-01 08:22:58.000 001 33363.07 313.06 2356.79 27.71 2011-01-01 08:22:59.000 001 33363.00 313.01 2356.78 27.71 2011-01-01 08:23:00.000 001 33363.03 313.00 2356.72 27.71 2011-01-01 08:23:01.000 001 33363.19 313.05 2356.74 27.71 2011-01-01 08:23:02.000 001 33363.12 313.02 2356.75 27.71 2011-01-01 08:23:03.000 001 33363.09 313.02 2356.70 27.71 2011-01-01 08:23:04.000 001 33363.17 313.03 2356.83 27.71 2011-01-01 08:23:05.000 001 33363.04 313.04 2356.73 27.71 2011-01-01 08:23:06.000 001 33363.03 312.99 2356.70 27.71 2011-01-01 08:23:07.000 001 33363.07 313.07 2356.73 27.71 2011-01-01 08:23:08.000 001 33363.06 313.04 2356.73 27.71 2011-01-01 08:23:09.000 001 33363.08 313.02 2356.70 27.71 2011-01-01 08:23:10.000 001 33363.04 313.06 2356.73 27.71 2011-01-01 08:23:11.000 001 33362.96 313.10 2356.73 27.71 2011-01-01 08:23:12.000 001 33363.06 313.09 2356.82 27.71 2011-01-01 08:23:13.000 001 33363.07 313.10 2356.76 27.71 2011-01-01 08:23:14.000 001 33363.11 313.10 2356.68 27.71 2011-01-01 08:23:15.000 001 33363.02 313.06 2356.71 27.71 2011-01-01 08:23:16.000 001 33363.00 313.15 2356.74 27.71 2011-01-01 08:23:17.000 001 33362.97 313.12 2356.74 27.71 2011-01-01 08:23:18.000 001 33362.98 313.13 2356.79 27.71 2011-01-01 08:23:19.000 001 33363.01 313.15 2356.68 27.71 2011-01-01 08:23:20.000 001 33363.03 313.16 2356.73 27.71 2011-01-01 08:23:21.000 001 33362.99 313.16 2356.78 27.71 2011-01-01 08:23:22.000 001 33362.98 313.14 2356.85 27.71 2011-01-01 08:23:23.000 001 33363.01 313.16 2356.82 27.71 2011-01-01 08:23:24.000 001 33363.04 313.17 2356.79 27.71 2011-01-01 08:23:25.000 001 33362.92 313.17 2356.76 27.71 2011-01-01 08:23:26.000 001 33362.99 313.18 2356.75 27.71 2011-01-01 08:23:27.000 001 33363.00 313.21 2356.72 27.71 2011-01-01 08:23:28.000 001 33362.89 313.22 2356.79 27.71 2011-01-01 08:23:29.000 001 33362.92 313.23 2356.83 27.71 2011-01-01 08:23:30.000 001 33362.89 313.20 2356.76 27.71 2011-01-01 08:23:31.000 001 33362.96 313.24 2356.79 27.71 2011-01-01 08:23:32.000 001 33362.94 313.23 2356.76 27.71 2011-01-01 08:23:33.000 001 33362.97 313.21 2356.75 27.71 2011-01-01 08:23:34.000 001 33362.89 313.21 2356.80 27.71 2011-01-01 08:23:35.000 001 33362.94 313.23 2356.76 27.71 2011-01-01 08:23:36.000 001 33362.93 313.21 2356.76 27.71 2011-01-01 08:23:37.000 001 33362.82 313.22 2356.72 27.71 2011-01-01 08:23:38.000 001 33362.89 313.20 2356.81 27.71 2011-01-01 08:23:39.000 001 33362.96 313.17 2356.68 27.71 2011-01-01 08:23:40.000 001 33362.82 313.21 2356.80 27.71 2011-01-01 08:23:41.000 001 33362.91 313.18 2356.75 27.71 2011-01-01 08:23:42.000 001 33362.91 313.21 2356.79 27.71 2011-01-01 08:23:43.000 001 33362.89 313.20 2356.81 27.71 2011-01-01 08:23:44.000 001 33362.85 313.25 2356.85 27.71 2011-01-01 08:23:45.000 001 33362.83 313.21 2356.74 27.71 2011-01-01 08:23:46.000 001 33362.90 313.21 2356.70 27.71 2011-01-01 08:23:47.000 001 33362.93 313.24 2356.68 27.71 2011-01-01 08:23:48.000 001 33362.87 313.22 2356.73 27.71 2011-01-01 08:23:49.000 001 33362.88 313.20 2356.80 27.71 2011-01-01 08:23:50.000 001 33362.83 313.24 2356.76 27.71 2011-01-01 08:23:51.000 001 33362.72 313.26 2356.81 27.71 2011-01-01 08:23:52.000 001 33362.88 313.24 2356.82 27.71 2011-01-01 08:23:53.000 001 33362.88 313.25 2356.79 27.71 2011-01-01 08:23:54.000 001 33362.88 313.24 2356.79 27.71 2011-01-01 08:23:55.000 001 33362.82 313.28 2356.79 27.71 2011-01-01 08:23:56.000 001 33362.83 313.27 2356.80 27.71 2011-01-01 08:23:57.000 001 33362.86 313.26 2356.80 27.71 2011-01-01 08:23:58.000 001 33362.81 313.30 2356.80 27.71 2011-01-01 08:23:59.000 001 33362.89 313.29 2356.80 27.71 2011-01-01 08:24:00.000 001 33362.78 313.31 2356.74 27.71 2011-01-01 08:24:01.000 001 33362.80 313.29 2356.87 27.71 2011-01-01 08:24:02.000 001 33362.80 313.27 2356.69 27.71 2011-01-01 08:24:03.000 001 33362.79 313.33 2356.77 27.71 2011-01-01 08:24:04.000 001 33362.83 313.36 2356.81 27.71 2011-01-01 08:24:05.000 001 33362.88 313.33 2356.80 27.71 2011-01-01 08:24:06.000 001 33362.80 313.30 2356.79 27.71 2011-01-01 08:24:07.000 001 33362.80 313.35 2356.78 27.71 2011-01-01 08:24:08.000 001 33362.88 313.38 2356.84 27.71 2011-01-01 08:24:09.000 001 33362.83 313.33 2356.82 27.71 2011-01-01 08:24:10.000 001 33362.90 313.37 2356.88 27.71 2011-01-01 08:24:11.000 001 33362.90 313.38 2356.79 27.71 2011-01-01 08:24:12.000 001 33362.76 313.39 2356.71 27.71 2011-01-01 08:24:13.000 001 33362.80 313.34 2356.89 27.71 2011-01-01 08:24:14.000 001 33362.83 313.36 2356.80 27.71 2011-01-01 08:24:15.000 001 33362.75 313.37 2356.80 27.71 2011-01-01 08:24:16.000 001 33362.80 313.34 2356.77 27.71 2011-01-01 08:24:17.000 001 33362.83 313.34 2356.84 27.71 2011-01-01 08:24:18.000 001 33362.80 313.37 2356.80 27.71 2011-01-01 08:24:19.000 001 33362.83 313.37 2356.80 27.71 2011-01-01 08:24:20.000 001 33362.84 313.34 2356.77 27.71 2011-01-01 08:24:21.000 001 33362.81 313.34 2356.78 27.71 2011-01-01 08:24:22.000 001 33362.84 313.35 2356.79 27.71 2011-01-01 08:24:23.000 001 33362.96 313.39 2356.83 27.71 2011-01-01 08:24:24.000 001 33362.89 313.39 2356.82 27.71 2011-01-01 08:24:25.000 001 33362.93 313.35 2356.84 27.71 2011-01-01 08:24:26.000 001 33362.86 313.35 2356.77 27.71 2011-01-01 08:24:27.000 001 33362.85 313.34 2356.79 27.71 2011-01-01 08:24:28.000 001 33362.71 313.37 2356.86 27.71 2011-01-01 08:24:29.000 001 33362.85 313.37 2356.79 27.71 2011-01-01 08:24:30.000 001 33362.79 313.36 2356.86 27.71 2011-01-01 08:24:31.000 001 33362.80 313.40 2356.74 27.71 2011-01-01 08:24:32.000 001 33362.92 313.36 2356.85 27.71 2011-01-01 08:24:33.000 001 33362.80 313.34 2356.83 27.71 2011-01-01 08:24:34.000 001 33362.80 313.39 2356.79 27.71 2011-01-01 08:24:35.000 001 33362.88 313.39 2356.80 27.71 2011-01-01 08:24:36.000 001 33362.82 313.37 2356.82 27.71 2011-01-01 08:24:37.000 001 33362.83 313.36 2356.85 27.71 2011-01-01 08:24:38.000 001 33362.86 313.42 2356.81 27.71 2011-01-01 08:24:39.000 001 33362.78 313.40 2356.79 27.71 2011-01-01 08:24:40.000 001 33362.86 313.38 2356.77 27.71 2011-01-01 08:24:41.000 001 33362.89 313.39 2356.75 27.71 2011-01-01 08:24:42.000 001 33362.75 313.37 2356.80 27.71 2011-01-01 08:24:43.000 001 33362.91 313.34 2356.80 27.71 2011-01-01 08:24:44.000 001 33362.91 313.37 2356.72 27.71 2011-01-01 08:24:45.000 001 33362.76 313.37 2356.77 27.71 2011-01-01 08:24:46.000 001 33362.86 313.39 2356.76 27.71 2011-01-01 08:24:47.000 001 33362.86 313.42 2356.79 27.71 2011-01-01 08:24:48.000 001 33362.81 313.42 2356.77 27.71 2011-01-01 08:24:49.000 001 33362.84 313.40 2356.69 27.71 2011-01-01 08:24:50.000 001 33362.93 313.38 2356.79 27.71 2011-01-01 08:24:51.000 001 33362.78 313.43 2356.67 27.71 2011-01-01 08:24:52.000 001 33362.93 313.41 2356.80 27.71 2011-01-01 08:24:53.000 001 33362.88 313.39 2356.70 27.71 2011-01-01 08:24:54.000 001 33362.88 313.41 2356.71 27.71 2011-01-01 08:24:55.000 001 33362.82 313.38 2356.78 27.71 2011-01-01 08:24:56.000 001 33362.90 313.43 2356.73 27.71 2011-01-01 08:24:57.000 001 33362.78 313.38 2356.74 27.71 2011-01-01 08:24:58.000 001 33362.85 313.40 2356.66 27.71 2011-01-01 08:24:59.000 001 33362.88 313.39 2356.71 27.71 2011-01-01 08:25:00.000 001 33362.82 313.38 2356.74 27.71 2011-01-01 08:25:01.000 001 33362.78 313.39 2356.73 27.71 2011-01-01 08:25:02.000 001 33362.82 313.38 2356.74 27.71 2011-01-01 08:25:03.000 001 33362.85 313.38 2356.76 27.71 2011-01-01 08:25:04.000 001 33362.76 313.40 2356.73 27.71 2011-01-01 08:25:05.000 001 33362.85 313.39 2356.70 27.71 2011-01-01 08:25:06.000 001 33362.82 313.36 2356.70 27.71 2011-01-01 08:25:07.000 001 33362.96 313.30 2356.78 27.71 2011-01-01 08:25:08.000 001 33362.88 313.35 2356.75 27.71 2011-01-01 08:25:09.000 001 33362.92 313.39 2356.74 27.71 2011-01-01 08:25:10.000 001 33362.94 313.33 2356.68 27.71 2011-01-01 08:25:11.000 001 33363.01 313.35 2356.79 27.71 2011-01-01 08:25:12.000 001 33362.98 313.29 2356.69 27.71 2011-01-01 08:25:13.000 001 33362.92 313.32 2356.68 27.71 2011-01-01 08:25:14.000 001 33362.96 313.29 2356.65 27.71 2011-01-01 08:25:15.000 001 33362.93 313.28 2356.70 27.71 2011-01-01 08:25:16.000 001 33362.98 313.24 2356.61 27.71 2011-01-01 08:25:17.000 001 33362.95 313.27 2356.61 27.71 2011-01-01 08:25:18.000 001 33363.00 313.27 2356.65 27.71 2011-01-01 08:25:19.000 001 33363.05 313.31 2356.58 27.71 2011-01-01 08:25:20.000 001 33363.05 313.28 2356.70 27.71 2011-01-01 08:25:21.000 001 33363.14 313.29 2356.64 27.71 2011-01-01 08:25:22.000 001 33363.01 313.28 2356.60 27.71 2011-01-01 08:25:23.000 001 33363.00 313.30 2356.60 27.71 2011-01-01 08:25:24.000 001 33363.05 313.29 2356.65 27.71 2011-01-01 08:25:25.000 001 33363.04 313.28 2356.46 27.71 2011-01-01 08:25:26.000 001 33363.09 313.26 2356.55 27.71 2011-01-01 08:25:27.000 001 33363.11 313.29 2356.54 27.71 2011-01-01 08:25:28.000 001 33363.06 313.27 2356.61 27.71 2011-01-01 08:25:29.000 001 33363.10 313.27 2356.59 27.71 2011-01-01 08:25:30.000 001 33363.05 313.27 2356.59 27.71 2011-01-01 08:25:31.000 001 33363.12 313.31 2356.65 27.71 2011-01-01 08:25:32.000 001 33363.11 313.28 2356.60 27.71 2011-01-01 08:25:33.000 001 33363.13 313.28 2356.49 27.71 2011-01-01 08:25:34.000 001 33363.19 313.28 2356.63 27.71 2011-01-01 08:25:35.000 001 33363.12 313.24 2356.60 27.71 2011-01-01 08:25:36.000 001 33363.20 313.24 2356.55 27.71 2011-01-01 08:25:37.000 001 33363.18 313.25 2356.49 27.71 2011-01-01 08:25:38.000 001 33363.14 313.23 2356.54 27.71 2011-01-01 08:25:39.000 001 33363.14 313.23 2356.56 27.71 2011-01-01 08:25:40.000 001 33363.24 313.16 2356.48 27.71 2011-01-01 08:25:41.000 001 33363.14 313.20 2356.54 27.71 2011-01-01 08:25:42.000 001 33363.20 313.18 2356.52 27.71 2011-01-01 08:25:43.000 001 33363.26 313.19 2356.49 27.71 2011-01-01 08:25:44.000 001 33363.34 313.17 2356.55 27.71 2011-01-01 08:25:45.000 001 33363.22 313.20 2356.51 27.71 2011-01-01 08:25:46.000 001 33363.25 313.20 2356.63 27.71 2011-01-01 08:25:47.000 001 33363.32 313.14 2356.47 27.71 2011-01-01 08:25:48.000 001 33363.29 313.13 2356.48 27.71 2011-01-01 08:25:49.000 001 33363.26 313.20 2356.49 27.71 2011-01-01 08:25:50.000 001 33363.29 313.23 2356.48 27.71 2011-01-01 08:25:51.000 001 33363.26 313.17 2356.49 27.71 2011-01-01 08:25:52.000 001 33363.27 313.20 2356.43 27.71 2011-01-01 08:25:53.000 001 33363.27 313.23 2356.47 27.71 2011-01-01 08:25:54.000 001 33363.15 313.20 2356.42 27.71 2011-01-01 08:25:55.000 001 33363.31 313.23 2356.45 27.71 2011-01-01 08:25:56.000 001 33363.21 313.25 2356.52 27.71 2011-01-01 08:25:57.000 001 33363.23 313.19 2356.52 27.71 2011-01-01 08:25:58.000 001 33363.30 313.27 2356.49 27.71 2011-01-01 08:25:59.000 001 33363.29 313.28 2356.42 27.71 2011-01-01 08:26:00.000 001 33363.21 313.26 2356.40 27.71 2011-01-01 08:26:01.000 001 33363.31 313.28 2356.35 27.71 2011-01-01 08:26:02.000 001 33363.25 313.32 2356.49 27.71 2011-01-01 08:26:03.000 001 33363.28 313.30 2356.41 27.71 2011-01-01 08:26:04.000 001 33363.28 313.30 2356.43 27.71 2011-01-01 08:26:05.000 001 33363.22 313.28 2356.36 27.71 2011-01-01 08:26:06.000 001 33363.28 313.27 2356.32 27.71 2011-01-01 08:26:07.000 001 33363.23 313.27 2356.43 27.71 2011-01-01 08:26:08.000 001 33363.27 313.30 2356.33 27.71 2011-01-01 08:26:09.000 001 33363.29 313.27 2356.32 27.71 2011-01-01 08:26:10.000 001 33363.22 313.30 2356.40 27.71 2011-01-01 08:26:11.000 001 33363.34 313.31 2356.33 27.71 2011-01-01 08:26:12.000 001 33363.19 313.31 2356.31 27.71 2011-01-01 08:26:13.000 001 33363.29 313.31 2356.39 27.71 2011-01-01 08:26:14.000 001 33363.27 313.28 2356.45 27.71 2011-01-01 08:26:15.000 001 33363.19 313.32 2356.35 27.71 2011-01-01 08:26:16.000 001 33363.20 313.30 2356.33 27.71 2011-01-01 08:26:17.000 001 33363.31 313.30 2356.34 27.71 2011-01-01 08:26:18.000 001 33363.21 313.30 2356.39 27.71 2011-01-01 08:26:19.000 001 33363.20 313.29 2356.34 27.71 2011-01-01 08:26:20.000 001 33363.32 313.29 2356.31 27.71 2011-01-01 08:26:21.000 001 33363.25 313.28 2356.37 27.71 2011-01-01 08:26:22.000 001 33363.25 313.28 2356.39 27.71 2011-01-01 08:26:23.000 001 33363.24 313.27 2356.34 27.71 2011-01-01 08:26:24.000 001 33363.13 313.24 2356.30 27.71 2011-01-01 08:26:25.000 001 33363.20 313.29 2356.32 27.71 2011-01-01 08:26:26.000 001 33363.22 313.30 2356.39 27.71 2011-01-01 08:26:27.000 001 33363.22 313.24 2356.45 27.71 2011-01-01 08:26:28.000 001 33363.15 313.29 2356.30 27.71 2011-01-01 08:26:29.000 001 33363.20 313.27 2356.25 27.71 2011-01-01 08:26:30.000 001 33363.22 313.26 2356.39 27.71 2011-01-01 08:26:31.000 001 33363.23 313.33 2356.33 27.71 2011-01-01 08:26:32.000 001 33363.24 313.32 2356.38 27.71 2011-01-01 08:26:33.000 001 33363.17 313.31 2356.39 27.71 2011-01-01 08:26:34.000 001 33363.07 313.31 2356.39 27.71 2011-01-01 08:26:35.000 001 33363.21 313.31 2356.33 27.71 2011-01-01 08:26:36.000 001 33363.08 313.32 2356.27 27.71 2011-01-01 08:26:37.000 001 33363.16 313.37 2356.33 27.71 2011-01-01 08:26:38.000 001 33363.13 313.32 2356.30 27.71 2011-01-01 08:26:39.000 001 33363.21 313.32 2356.33 27.71 2011-01-01 08:26:40.000 001 33363.15 313.37 2356.31 27.71 2011-01-01 08:26:41.000 001 33363.10 313.37 2356.34 27.71 2011-01-01 08:26:42.000 001 33363.14 313.36 2356.34 27.71 2011-01-01 08:26:43.000 001 33363.07 313.36 2356.33 27.71 2011-01-01 08:26:44.000 001 33363.11 313.35 2356.33 27.71 2011-01-01 08:26:45.000 001 33363.10 313.37 2356.32 27.71 2011-01-01 08:26:46.000 001 33363.11 313.35 2356.38 27.71 2011-01-01 08:26:47.000 001 33363.08 313.34 2356.28 27.71 2011-01-01 08:26:48.000 001 33363.07 313.35 2356.30 27.71 2011-01-01 08:26:49.000 001 33363.04 313.41 2356.29 27.71 2011-01-01 08:26:50.000 001 33363.04 313.35 2356.29 27.71 2011-01-01 08:26:51.000 001 33363.03 313.37 2356.36 27.71 2011-01-01 08:26:52.000 001 33363.09 313.42 2356.34 27.71 2011-01-01 08:26:53.000 001 33363.09 313.44 2356.34 27.71 2011-01-01 08:26:54.000 001 33363.04 313.43 2356.35 27.71 2011-01-01 08:26:55.000 001 33363.07 313.45 2356.35 27.71 2011-01-01 08:26:56.000 001 33363.11 313.42 2356.42 27.71 2011-01-01 08:26:57.000 001 33363.06 313.47 2356.35 27.71 2011-01-01 08:26:58.000 001 33362.98 313.44 2356.26 27.71 2011-01-01 08:26:59.000 001 33363.01 313.47 2356.35 27.71 2011-01-01 08:27:00.000 001 33362.96 313.47 2356.46 27.71 2011-01-01 08:27:01.000 001 33363.06 313.48 2356.40 27.71 2011-01-01 08:27:02.000 001 33363.07 313.48 2356.41 27.71 2011-01-01 08:27:03.000 001 33363.06 313.51 2356.33 27.71 2011-01-01 08:27:04.000 001 33363.06 313.52 2356.39 27.71 2011-01-01 08:27:05.000 001 33362.98 313.53 2356.39 27.71 2011-01-01 08:27:06.000 001 33363.01 313.50 2356.42 27.71 2011-01-01 08:27:07.000 001 33362.96 313.54 2356.39 27.71 2011-01-01 08:27:08.000 001 33363.10 313.54 2356.39 27.71 2011-01-01 08:27:09.000 001 33363.01 313.53 2356.42 27.71 2011-01-01 08:27:10.000 001 33363.04 313.51 2356.43 27.71 2011-01-01 08:27:11.000 001 33363.07 313.50 2356.38 27.71 2011-01-01 08:27:12.000 001 33363.10 313.47 2356.45 27.71 2011-01-01 08:27:13.000 001 33363.08 313.52 2356.38 27.71 2011-01-01 08:27:14.000 001 33363.11 313.48 2356.38 27.71 2011-01-01 08:27:15.000 001 33363.19 313.44 2356.46 27.71 2011-01-01 08:27:16.000 001 33363.19 313.45 2356.42 27.71 2011-01-01 08:27:17.000 001 33363.23 313.43 2356.43 27.71 2011-01-01 08:27:18.000 001 33363.16 313.40 2356.43 27.71 2011-01-01 08:27:19.000 001 33363.13 313.45 2356.42 27.71 2011-01-01 08:27:20.000 001 33363.16 313.43 2356.38 27.71 2011-01-01 08:27:21.000 001 33363.20 313.44 2356.35 27.71 2011-01-01 08:27:22.000 001 33363.24 313.45 2356.36 27.71 2011-01-01 08:27:23.000 001 33363.21 313.38 2356.37 27.71 2011-01-01 08:27:24.000 001 33363.20 313.37 2356.34 27.71 2011-01-01 08:27:25.000 001 33363.30 313.42 2356.34 27.71 2011-01-01 08:27:26.000 001 33363.22 313.42 2356.33 27.71 2011-01-01 08:27:27.000 001 33363.31 313.36 2356.36 27.71 2011-01-01 08:27:28.000 001 33363.25 313.39 2356.27 27.71 2011-01-01 08:27:29.000 001 33363.33 313.42 2356.28 27.71 2011-01-01 08:27:30.000 001 33363.34 313.41 2356.29 27.71 2011-01-01 08:27:31.000 001 33363.36 313.42 2356.20 27.71 2011-01-01 08:27:32.000 001 33363.32 313.42 2356.32 27.71 2011-01-01 08:27:33.000 001 33363.30 313.39 2356.32 27.71 2011-01-01 08:27:34.000 001 33363.37 313.41 2356.30 27.71 2011-01-01 08:27:35.000 001 33363.26 313.46 2356.16 27.71 2011-01-01 08:27:36.000 001 33363.23 313.45 2356.17 27.71 2011-01-01 08:27:37.000 001 33363.39 313.48 2356.26 27.71 2011-01-01 08:27:38.000 001 33363.38 313.47 2356.33 27.71 2011-01-01 08:27:39.000 001 33363.41 313.48 2356.19 27.71 2011-01-01 08:27:40.000 001 33363.31 313.49 2356.17 27.71 2011-01-01 08:27:41.000 001 33363.36 313.48 2356.21 27.71 2011-01-01 08:27:42.000 001 33363.39 313.50 2356.21 27.71 2011-01-01 08:27:43.000 001 33363.39 313.52 2356.28 27.71 2011-01-01 08:27:44.000 001 33363.38 313.48 2356.21 27.71 2011-01-01 08:27:45.000 001 33363.31 313.51 2356.20 27.71 2011-01-01 08:27:46.000 001 33363.38 313.49 2356.19 27.71 2011-01-01 08:27:47.000 001 33363.34 313.48 2356.23 27.71 2011-01-01 08:27:48.000 001 33363.31 313.44 2356.19 27.71 2011-01-01 08:27:49.000 001 33363.40 313.46 2356.23 27.71 2011-01-01 08:27:50.000 001 33363.42 313.46 2356.24 27.71 2011-01-01 08:27:51.000 001 33363.42 313.44 2356.22 27.71 2011-01-01 08:27:52.000 001 33363.35 313.45 2356.22 27.71 2011-01-01 08:27:53.000 001 33363.44 313.46 2356.22 27.71 2011-01-01 08:27:54.000 001 33363.39 313.44 2356.27 27.71 2011-01-01 08:27:55.000 001 33363.42 313.46 2356.13 27.71 2011-01-01 08:27:56.000 001 33363.44 313.47 2356.11 27.71 2011-01-01 08:27:57.000 001 33363.44 313.40 2356.14 27.71 2011-01-01 08:27:58.000 001 33363.48 313.46 2356.14 27.71 2011-01-01 08:27:59.000 001 33363.38 313.40 2356.26 27.71 2011-01-01 08:28:00.000 001 33363.44 313.42 2356.18 27.71 2011-01-01 08:28:01.000 001 33363.38 313.45 2356.16 27.71 2011-01-01 08:28:02.000 001 33363.42 313.46 2356.13 27.71 2011-01-01 08:28:03.000 001 33363.44 313.42 2356.11 27.71 2011-01-01 08:28:04.000 001 33363.48 313.44 2356.18 27.71 2011-01-01 08:28:05.000 001 33363.44 313.41 2356.07 27.71 2011-01-01 08:28:06.000 001 33363.49 313.43 2356.05 27.71 2011-01-01 08:28:07.000 001 33363.52 313.46 2356.22 27.71 2011-01-01 08:28:08.000 001 33363.42 313.42 2356.13 27.71 2011-01-01 08:28:09.000 001 33363.43 313.45 2356.10 27.71 2011-01-01 08:28:10.000 001 33363.42 313.42 2356.08 27.71 2011-01-01 08:28:11.000 001 33363.45 313.42 2356.14 27.71 2011-01-01 08:28:12.000 001 33363.44 313.42 2356.09 27.71 2011-01-01 08:28:13.000 001 33363.41 313.45 2356.16 27.71 2011-01-01 08:28:14.000 001 33363.56 313.42 2356.16 27.71 2011-01-01 08:28:15.000 001 33363.39 313.46 2356.07 27.71 2011-01-01 08:28:16.000 001 33363.51 313.45 2356.12 27.71 2011-01-01 08:28:17.000 001 33363.42 313.47 2356.07 27.71 2011-01-01 08:28:18.000 001 33363.51 313.42 2356.04 27.71 2011-01-01 08:28:19.000 001 33363.44 313.44 2356.12 27.70 2011-01-01 08:28:20.000 001 33363.55 313.42 2356.08 27.71 2011-01-01 08:28:21.000 001 33363.50 313.43 2356.02 27.71 2011-01-01 08:28:22.000 001 33363.57 313.42 2356.07 27.70 2011-01-01 08:28:23.000 001 33363.53 313.42 2356.12 27.71 2011-01-01 08:28:24.000 001 33363.55 313.44 2356.06 27.71 2011-01-01 08:28:25.000 001 33363.51 313.44 2356.02 27.71 2011-01-01 08:28:26.000 001 33363.47 313.42 2356.09 27.70 2011-01-01 08:28:27.000 001 33363.54 313.44 2356.08 27.71 2011-01-01 08:28:28.000 001 33363.51 313.42 2356.04 27.70 2011-01-01 08:28:29.000 001 33363.60 313.44 2356.15 27.70 2011-01-01 08:28:30.000 001 33363.54 313.46 2355.99 27.70 2011-01-01 08:28:31.000 001 33363.54 313.47 2356.02 27.70 2011-01-01 08:28:32.000 001 33363.59 313.48 2356.02 27.70 2011-01-01 08:28:33.000 001 33363.62 313.44 2355.97 27.70 2011-01-01 08:28:34.000 001 33363.57 313.44 2355.93 27.70 2011-01-01 08:28:35.000 001 33363.53 313.43 2356.01 27.70 2011-01-01 08:28:36.000 001 33363.56 313.41 2356.02 27.70 2011-01-01 08:28:37.000 001 33363.67 313.48 2355.96 27.70 2011-01-01 08:28:38.000 001 33363.58 313.47 2355.99 27.70 2011-01-01 08:28:39.000 001 33363.67 313.44 2356.02 27.70 2011-01-01 08:28:40.000 001 33363.58 313.43 2356.02 27.70 2011-01-01 08:28:41.000 001 33363.69 313.41 2356.01 27.70 2011-01-01 08:28:42.000 001 33363.59 313.43 2355.90 27.70 2011-01-01 08:28:43.000 001 33363.70 313.47 2355.98 27.70 2011-01-01 08:28:44.000 001 33363.64 313.43 2356.02 27.70 2011-01-01 08:28:45.000 001 33363.73 313.42 2355.96 27.70 2011-01-01 08:28:46.000 001 33363.57 313.42 2355.94 27.70 2011-01-01 08:28:47.000 001 33363.73 313.45 2355.94 27.70 2011-01-01 08:28:48.000 001 33363.69 313.41 2355.91 27.70 2011-01-01 08:28:49.000 001 33363.74 313.46 2355.92 27.70 2011-01-01 08:28:50.000 001 33363.68 313.45 2355.89 27.70 2011-01-01 08:28:51.000 001 33363.69 313.48 2355.91 27.70 2011-01-01 08:28:52.000 001 33363.66 313.44 2355.93 27.70 2011-01-01 08:28:53.000 001 33363.79 313.44 2355.85 27.70 2011-01-01 08:28:54.000 001 33363.72 313.42 2355.82 27.70 2011-01-01 08:28:55.000 001 33363.74 313.47 2355.81 27.70 2011-01-01 08:28:56.000 001 33363.74 313.42 2355.88 27.70 2011-01-01 08:28:57.000 001 33363.82 313.43 2355.89 27.70 2011-01-01 08:28:58.000 001 33363.81 313.46 2355.87 27.70 2011-01-01 08:28:59.000 001 33363.72 313.40 2355.82 27.70 2011-01-01 08:29:00.000 001 33363.79 313.46 2355.81 27.70 2011-01-01 08:29:01.000 001 33363.76 313.43 2355.84 27.70 2011-01-01 08:29:02.000 001 33363.84 313.44 2355.86 27.70 2011-01-01 08:29:03.000 001 33363.85 313.40 2355.85 27.70 2011-01-01 08:29:04.000 001 33363.81 313.42 2355.76 27.70 2011-01-01 08:29:05.000 001 33363.86 313.45 2355.84 27.70 2011-01-01 08:29:06.000 001 33363.89 313.43 2355.82 27.70 2011-01-01 08:29:07.000 001 33363.82 313.45 2355.92 27.70 2011-01-01 08:29:08.000 001 33363.77 313.42 2355.72 27.70 2011-01-01 08:29:09.000 001 33363.78 313.47 2355.92 27.70 2011-01-01 08:29:10.000 001 33363.86 313.45 2355.82 27.70 2011-01-01 08:29:11.000 001 33363.85 313.45 2355.89 27.70 2011-01-01 08:29:12.000 001 33363.92 313.44 2355.91 27.70 2011-01-01 08:29:13.000 001 33363.81 313.48 2355.81 27.70 2011-01-01 08:29:14.000 001 33363.79 313.48 2355.87 27.70 2011-01-01 08:29:15.000 001 33363.82 313.49 2355.78 27.70 2011-01-01 08:29:16.000 001 33363.73 313.47 2355.78 27.70 2011-01-01 08:29:17.000 001 33363.84 313.53 2355.70 27.70 2011-01-01 08:29:18.000 001 33363.89 313.53 2355.69 27.70 2011-01-01 08:29:19.000 001 33363.91 313.51 2355.74 27.70 2011-01-01 08:29:20.000 001 33363.86 313.53 2355.85 27.70 2011-01-01 08:29:21.000 001 33363.78 313.55 2355.85 27.70 2011-01-01 08:29:22.000 001 33363.93 313.58 2355.73 27.70 2011-01-01 08:29:23.000 001 33363.85 313.50 2355.83 27.70 2011-01-01 08:29:24.000 001 33363.79 313.52 2355.83 27.70 2011-01-01 08:29:25.000 001 33363.91 313.55 2355.74 27.71 2011-01-01 08:29:26.000 001 33363.89 313.56 2355.76 27.70 2011-01-01 08:29:27.000 001 33363.92 313.56 2355.77 27.70 2011-01-01 08:29:28.000 001 33363.89 313.59 2355.80 27.70 2011-01-01 08:29:29.000 001 33363.84 313.58 2355.81 27.70 2011-01-01 08:29:30.000 001 33363.79 313.57 2355.77 27.70 2011-01-01 08:29:31.000 001 33363.82 313.52 2355.78 27.70 2011-01-01 08:29:32.000 001 33363.82 313.56 2355.77 27.70 2011-01-01 08:29:33.000 001 33363.93 313.59 2355.80 27.70 2011-01-01 08:29:34.000 001 33363.82 313.59 2355.76 27.70 2011-01-01 08:29:35.000 001 33363.88 313.55 2355.78 27.70 2011-01-01 08:29:36.000 001 33363.85 313.54 2355.71 27.70 2011-01-01 08:29:37.000 001 33363.84 313.54 2355.80 27.70 2011-01-01 08:29:38.000 001 33363.88 313.55 2355.82 27.70 2011-01-01 08:29:39.000 001 33363.84 313.59 2355.79 27.70 2011-01-01 08:29:40.000 001 33363.86 313.54 2355.70 27.70 2011-01-01 08:29:41.000 001 33363.84 313.55 2355.87 27.70 2011-01-01 08:29:42.000 001 33363.84 313.51 2355.77 27.70 2011-01-01 08:29:43.000 001 33363.91 313.59 2355.75 27.70 2011-01-01 08:29:44.000 001 33363.85 313.60 2355.76 27.70 2011-01-01 08:29:45.000 001 33363.88 313.61 2355.70 27.70 2011-01-01 08:29:46.000 001 33363.84 313.59 2355.83 27.70 2011-01-01 08:29:47.000 001 33363.97 313.60 2355.76 27.70 2011-01-01 08:29:48.000 001 33363.90 313.56 2355.83 27.70 2011-01-01 08:29:49.000 001 33363.81 313.60 2355.76 27.70 2011-01-01 08:29:50.000 001 33363.90 313.62 2355.74 27.70 2011-01-01 08:29:51.000 001 33363.85 313.61 2355.78 27.70 2011-01-01 08:29:52.000 001 33363.76 313.58 2355.69 27.70 2011-01-01 08:29:53.000 001 33363.93 313.62 2355.71 27.70 2011-01-01 08:29:54.000 001 33363.86 313.61 2355.67 27.70 2011-01-01 08:29:55.000 001 33363.84 313.64 2355.73 27.70 2011-01-01 08:29:56.000 001 33363.85 313.61 2355.70 27.70 2011-01-01 08:29:57.000 001 33363.89 313.61 2355.74 27.70 2011-01-01 08:29:58.000 001 33363.82 313.67 2355.67 27.70 2011-01-01 08:29:59.000 001 33363.84 313.68 2355.73 27.70 2011-01-01 08:30:00.000 001 33363.79 313.64 2355.68 27.70 2011-01-01 08:30:01.000 001 33363.89 313.65 2355.68 27.70 2011-01-01 08:30:02.000 001 33363.83 313.69 2355.73 27.70 2011-01-01 08:30:03.000 001 33363.80 313.65 2355.67 27.70 2011-01-01 08:30:04.000 001 33363.84 313.65 2355.70 27.70 2011-01-01 08:30:05.000 001 33363.91 313.69 2355.76 27.70 2011-01-01 08:30:06.000 001 33363.86 313.68 2355.71 27.70 2011-01-01 08:30:07.000 001 33363.78 313.66 2355.64 27.70 2011-01-01 08:30:08.000 001 33363.87 313.70 2355.70 27.70 2011-01-01 08:30:09.000 001 33363.85 313.70 2355.73 27.70 2011-01-01 08:30:10.000 001 33363.82 313.72 2355.74 27.70 2011-01-01 08:30:11.000 001 33363.81 313.72 2355.71 27.70 2011-01-01 08:30:12.000 001 33363.86 313.72 2355.68 27.70 2011-01-01 08:30:13.000 001 33363.88 313.73 2355.75 27.70 2011-01-01 08:30:14.000 001 33363.90 313.74 2355.67 27.70 2011-01-01 08:30:15.000 001 33363.97 313.74 2355.65 27.70 2011-01-01 08:30:16.000 001 33363.76 313.73 2355.64 27.70 2011-01-01 08:30:17.000 001 33363.90 313.74 2355.67 27.70 2011-01-01 08:30:18.000 001 33363.82 313.73 2355.68 27.70 2011-01-01 08:30:19.000 001 33363.91 313.74 2355.73 27.70 2011-01-01 08:30:20.000 001 33363.78 313.78 2355.75 27.70 2011-01-01 08:30:21.000 001 33363.94 313.79 2355.67 27.70 2011-01-01 08:30:22.000 001 33363.89 313.81 2355.64 27.70 2011-01-01 08:30:23.000 001 33363.88 313.81 2355.79 27.70 2011-01-01 08:30:24.000 001 33363.83 313.79 2355.80 27.70 2011-01-01 08:30:25.000 001 33363.77 313.74 2355.64 27.70 2011-01-01 08:30:26.000 001 33363.86 313.77 2355.76 27.70 2011-01-01 08:30:27.000 001 33363.88 313.77 2355.68 27.70 2011-01-01 08:30:28.000 001 33363.84 313.81 2355.73 27.70 2011-01-01 08:30:29.000 001 33363.92 313.79 2355.77 27.70 2011-01-01 08:30:30.000 001 33363.84 313.81 2355.82 27.70 2011-01-01 08:30:31.000 001 33363.87 313.78 2355.72 27.70 2011-01-01 08:30:32.000 001 33363.93 313.81 2355.69 27.70 2011-01-01 08:30:33.000 001 33363.90 313.82 2355.73 27.70 2011-01-01 08:30:34.000 001 33363.97 313.79 2355.71 27.70 2011-01-01 08:30:35.000 001 33363.84 313.79 2355.68 27.70 2011-01-01 08:30:36.000 001 33363.88 313.79 2355.78 27.70 2011-01-01 08:30:37.000 001 33363.87 313.85 2355.67 27.70 2011-01-01 08:30:38.000 001 33363.96 313.82 2355.66 27.70 2011-01-01 08:30:39.000 001 33363.92 313.81 2355.71 27.70 2011-01-01 08:30:40.000 001 33364.02 313.83 2355.68 27.70 2011-01-01 08:30:41.000 001 33363.99 313.79 2355.74 27.70 2011-01-01 08:30:42.000 001 33363.93 313.81 2355.67 27.70 2011-01-01 08:30:43.000 001 33363.94 313.81 2355.68 27.70 2011-01-01 08:30:44.000 001 33363.99 313.80 2355.68 27.70 2011-01-01 08:30:45.000 001 33363.99 313.82 2355.62 27.70 2011-01-01 08:30:46.000 001 33364.01 313.76 2355.71 27.70 2011-01-01 08:30:47.000 001 33364.01 313.81 2355.65 27.70 2011-01-01 08:30:48.000 001 33364.04 313.81 2355.65 27.70 2011-01-01 08:30:49.000 001 33364.04 313.84 2355.64 27.70 2011-01-01 08:30:50.000 001 33364.07 313.78 2355.64 27.70 2011-01-01 08:30:51.000 001 33364.06 313.75 2355.64 27.70 2011-01-01 08:30:52.000 001 33364.07 313.81 2355.63 27.70 2011-01-01 08:30:53.000 001 33364.12 313.79 2355.62 27.70 2011-01-01 08:30:54.000 001 33364.04 313.82 2355.64 27.70 2011-01-01 08:30:55.000 001 33364.03 313.77 2355.54 27.70 2011-01-01 08:30:56.000 001 33364.09 313.79 2355.64 27.70 2011-01-01 08:30:57.000 001 33364.01 313.77 2355.57 27.70 2011-01-01 08:30:58.000 001 33364.13 313.79 2355.59 27.70 2011-01-01 08:30:59.000 001 33364.08 313.81 2355.59 27.70 2011-01-01 08:31:00.000 001 33364.07 313.80 2355.58 27.70 2011-01-01 08:31:01.000 001 33364.20 313.75 2355.62 27.70 2011-01-01 08:31:02.000 001 33364.19 313.76 2355.51 27.70 2011-01-01 08:31:03.000 001 33364.17 313.79 2355.52 27.70 2011-01-01 08:31:04.000 001 33364.16 313.80 2355.55 27.70 2011-01-01 08:31:05.000 001 33364.06 313.80 2355.51 27.70 2011-01-01 08:31:06.000 001 33364.15 313.81 2355.45 27.70 2011-01-01 08:31:07.000 001 33364.18 313.81 2355.55 27.70 2011-01-01 08:31:08.000 001 33364.17 313.86 2355.52 27.70 2011-01-01 08:31:09.000 001 33364.11 313.81 2355.57 27.70 2011-01-01 08:31:10.000 001 33364.29 313.84 2355.58 27.70 2011-01-01 08:31:11.000 001 33364.08 313.85 2355.51 27.70 2011-01-01 08:31:12.000 001 33364.16 313.85 2355.43 27.70 2011-01-01 08:31:13.000 001 33364.16 313.85 2355.52 27.70 2011-01-01 08:31:14.000 001 33364.15 313.85 2355.51 27.70 2011-01-01 08:31:15.000 001 33364.06 313.87 2355.44 27.70 2011-01-01 08:31:16.000 001 33364.21 313.90 2355.51 27.70 2011-01-01 08:31:17.000 001 33364.12 313.88 2355.54 27.70 2011-01-01 08:31:18.000 001 33364.16 313.85 2355.52 27.70 2011-01-01 08:31:19.000 001 33364.16 313.91 2355.59 27.70 2011-01-01 08:31:20.000 001 33364.14 313.89 2355.52 27.70 2011-01-01 08:31:21.000 001 33364.21 313.88 2355.44 27.70 2011-01-01 08:31:22.000 001 33364.12 313.89 2355.38 27.70 2011-01-01 08:31:23.000 001 33364.12 313.90 2355.51 27.70 2011-01-01 08:31:24.000 001 33364.19 313.89 2355.46 27.70 2011-01-01 08:31:25.000 001 33364.21 313.90 2355.51 27.70 2011-01-01 08:31:26.000 001 33364.16 313.91 2355.43 27.70 2011-01-01 08:31:27.000 001 33364.22 313.95 2355.45 27.70 2011-01-01 08:31:28.000 001 33364.14 313.90 2355.55 27.70 2011-01-01 08:31:29.000 001 33364.16 313.91 2355.49 27.70 2011-01-01 08:31:30.000 001 33364.18 313.89 2355.52 27.70 2011-01-01 08:31:31.000 001 33364.13 313.93 2355.49 27.70 2011-01-01 08:31:32.000 001 33364.18 313.93 2355.39 27.70 2011-01-01 08:31:33.000 001 33364.20 313.94 2355.39 27.70 2011-01-01 08:31:34.000 001 33364.13 313.97 2355.37 27.70 2011-01-01 08:31:35.000 001 33364.23 313.91 2355.58 27.70 2011-01-01 08:31:36.000 001 33364.12 313.92 2355.46 27.70 2011-01-01 08:31:37.000 001 33364.10 313.93 2355.45 27.70 2011-01-01 08:31:38.000 001 33364.15 313.96 2355.49 27.70 2011-01-01 08:31:39.000 001 33364.13 313.94 2355.34 27.70 2011-01-01 08:31:40.000 001 33364.06 313.95 2355.37 27.70 2011-01-01 08:31:41.000 001 33364.31 313.95 2355.46 27.70 2011-01-01 08:31:42.000 001 33364.18 313.93 2355.44 27.70 2011-01-01 08:31:43.000 001 33364.19 313.99 2355.37 27.70 2011-01-01 08:31:44.000 001 33364.25 313.88 2355.41 27.70 2011-01-01 08:31:45.000 001 33364.22 313.91 2355.48 27.70 2011-01-01 08:31:46.000 001 33364.29 313.94 2355.47 27.70 2011-01-01 08:31:47.000 001 33364.03 313.96 2355.34 27.70 2011-01-01 08:31:48.000 001 33364.18 313.94 2355.36 27.70 2011-01-01 08:31:49.000 001 33364.18 313.92 2355.41 27.70 2011-01-01 08:31:50.000 001 33364.24 313.94 2355.42 27.70 2011-01-01 08:31:51.000 001 33364.32 313.93 2355.32 27.70 2011-01-01 08:31:52.000 001 33364.16 313.92 2355.39 27.70 2011-01-01 08:31:53.000 001 33364.28 313.91 2355.32 27.70 2011-01-01 08:31:54.000 001 33364.16 313.92 2355.33 27.70 2011-01-01 08:31:55.000 001 33364.26 313.88 2355.35 27.70 2011-01-01 08:31:56.000 001 33364.25 313.89 2355.34 27.70 2011-01-01 08:31:57.000 001 33364.21 313.86 2355.30 27.70 2011-01-01 08:31:58.000 001 33364.33 313.87 2355.32 27.70 2011-01-01 08:31:59.000 001 33364.30 313.87 2355.43 27.70 2011-01-01 08:32:00.000 001 33364.28 313.88 2355.34 27.70 2011-01-01 08:32:01.000 001 33364.25 313.84 2355.34 27.70 2011-01-01 08:32:02.000 001 33364.28 313.87 2355.32 27.70 2011-01-01 08:32:03.000 001 33364.18 313.87 2355.27 27.70 2011-01-01 08:32:04.000 001 33364.31 313.89 2355.33 27.70 2011-01-01 08:32:05.000 001 33364.25 313.87 2355.34 27.70 2011-01-01 08:32:06.000 001 33364.31 313.85 2355.23 27.70 2011-01-01 08:32:07.000 001 33364.37 313.86 2355.23 27.70 2011-01-01 08:32:08.000 001 33364.40 313.87 2355.33 27.70 2011-01-01 08:32:09.000 001 33364.41 313.88 2355.36 27.70 2011-01-01 08:32:10.000 001 33364.33 313.90 2355.27 27.70 2011-01-01 08:32:11.000 001 33364.30 313.86 2355.27 27.70 2011-01-01 08:32:12.000 001 33364.32 313.87 2355.33 27.70 2011-01-01 08:32:13.000 001 33364.35 313.90 2355.30 27.70 2011-01-01 08:32:14.000 001 33364.40 313.89 2355.28 27.70 2011-01-01 08:32:15.000 001 33364.37 313.86 2355.34 27.70 2011-01-01 08:32:16.000 001 33364.38 313.91 2355.34 27.70 2011-01-01 08:32:17.000 001 33364.41 313.92 2355.26 27.70 2011-01-01 08:32:18.000 001 33364.43 313.93 2355.28 27.70 2011-01-01 08:32:19.000 001 33364.44 313.92 2355.26 27.70 2011-01-01 08:32:20.000 001 33364.47 313.90 2355.24 27.70 2011-01-01 08:32:21.000 001 33364.48 313.93 2355.28 27.70 2011-01-01 08:32:22.000 001 33364.37 313.92 2355.31 27.70 2011-01-01 08:32:23.000 001 33364.56 313.90 2355.20 27.70 2011-01-01 08:32:24.000 001 33364.47 313.92 2355.21 27.70 2011-01-01 08:32:25.000 001 33364.46 313.88 2355.16 27.70 2011-01-01 08:32:26.000 001 33364.50 313.95 2355.22 27.70 2011-01-01 08:32:27.000 001 33364.42 313.93 2355.22 27.70 2011-01-01 08:32:28.000 001 33364.50 313.91 2355.21 27.70 2011-01-01 08:32:29.000 001 33364.63 313.95 2355.18 27.70 2011-01-01 08:32:30.000 001 33364.52 313.90 2355.17 27.70 2011-01-01 08:32:31.000 001 33364.62 313.93 2355.18 27.70 2011-01-01 08:32:32.000 001 33364.61 313.90 2355.20 27.70 2011-01-01 08:32:33.000 001 33364.57 313.91 2355.12 27.70 2011-01-01 08:32:34.000 001 33364.50 313.91 2355.20 27.70 2011-01-01 08:32:35.000 001 33364.72 313.89 2355.21 27.70 2011-01-01 08:32:36.000 001 33364.63 313.91 2355.20 27.70 2011-01-01 08:32:37.000 001 33364.62 313.94 2355.21 27.70 2011-01-01 08:32:38.000 001 33364.66 313.87 2355.12 27.70 2011-01-01 08:32:39.000 001 33364.68 313.90 2355.12 27.70 2011-01-01 08:32:40.000 001 33364.68 313.91 2355.12 27.70 2011-01-01 08:32:41.000 001 33364.74 313.89 2355.14 27.70 2011-01-01 08:32:42.000 001 33364.72 313.89 2355.08 27.70 2011-01-01 08:32:43.000 001 33364.80 313.92 2355.13 27.70 2011-01-01 08:32:44.000 001 33364.81 313.89 2355.06 27.70 2011-01-01 08:32:45.000 001 33364.84 313.87 2355.13 27.70 2011-01-01 08:32:46.000 001 33364.84 313.88 2355.12 27.70 2011-01-01 08:32:47.000 001 33364.79 313.89 2355.12 27.70 2011-01-01 08:32:48.000 001 33364.76 313.87 2355.17 27.70 2011-01-01 08:32:49.000 001 33364.80 313.85 2355.12 27.70 2011-01-01 08:32:50.000 001 33364.84 313.86 2355.15 27.70 2011-01-01 08:32:51.000 001 33364.77 313.86 2354.99 27.70 2011-01-01 08:32:52.000 001 33364.93 313.88 2355.02 27.70 2011-01-01 08:32:53.000 001 33364.93 313.86 2355.02 27.70 2011-01-01 08:32:54.000 001 33364.85 313.86 2354.96 27.70 2011-01-01 08:32:55.000 001 33364.90 313.88 2355.02 27.70 2011-01-01 08:32:56.000 001 33364.91 313.87 2354.95 27.70 2011-01-01 08:32:57.000 001 33364.84 313.84 2354.96 27.70 2011-01-01 08:32:58.000 001 33364.84 313.81 2355.01 27.70 2011-01-01 08:32:59.000 001 33364.96 313.81 2354.94 27.70 2011-01-01 08:33:00.000 001 33364.94 313.82 2354.97 27.70 2011-01-01 08:33:01.000 001 33364.99 313.84 2354.97 27.70 2011-01-01 08:33:02.000 001 33365.00 313.77 2354.96 27.70 2011-01-01 08:33:03.000 001 33364.95 313.76 2354.97 27.70 2011-01-01 08:33:04.000 001 33364.92 313.80 2354.88 27.70 2011-01-01 08:33:05.000 001 33364.93 313.75 2354.90 27.70 2011-01-01 08:33:06.000 001 33365.07 313.74 2354.91 27.70 2011-01-01 08:33:07.000 001 33365.04 313.73 2354.89 27.70 2011-01-01 08:33:08.000 001 33365.03 313.75 2354.91 27.70 2011-01-01 08:33:09.000 001 33365.06 313.76 2354.83 27.70 2011-01-01 08:33:10.000 001 33365.11 313.70 2355.00 27.70 2011-01-01 08:33:11.000 001 33365.04 313.71 2354.81 27.70 2011-01-01 08:33:12.000 001 33365.06 313.68 2354.83 27.70 2011-01-01 08:33:13.000 001 33365.21 313.68 2354.80 27.70 2011-01-01 08:33:14.000 001 33365.18 313.68 2354.83 27.70 2011-01-01 08:33:15.000 001 33365.19 313.66 2354.76 27.70 2011-01-01 08:33:16.000 001 33365.14 313.67 2354.75 27.70 2011-01-01 08:33:17.000 001 33365.23 313.70 2354.78 27.70 2011-01-01 08:33:18.000 001 33365.19 313.68 2354.84 27.70 2011-01-01 08:33:19.000 001 33365.12 313.69 2354.81 27.70 2011-01-01 08:33:20.000 001 33365.28 313.68 2354.75 27.70 2011-01-01 08:33:21.000 001 33365.17 313.68 2354.80 27.70 2011-01-01 08:33:22.000 001 33365.26 313.65 2354.79 27.70 2011-01-01 08:33:23.000 001 33365.17 313.70 2354.70 27.70 2011-01-01 08:33:24.000 001 33365.18 313.67 2354.70 27.70 2011-01-01 08:33:25.000 001 33365.19 313.68 2354.74 27.70 2011-01-01 08:33:26.000 001 33365.30 313.71 2354.80 27.70 2011-01-01 08:33:27.000 001 33365.31 313.69 2354.63 27.70 2011-01-01 08:33:28.000 001 33365.21 313.67 2354.71 27.70 2011-01-01 08:33:29.000 001 33365.29 313.71 2354.66 27.70 2011-01-01 08:33:30.000 001 33365.24 313.70 2354.63 27.70 2011-01-01 08:33:31.000 001 33365.34 313.68 2354.76 27.70 2011-01-01 08:33:32.000 001 33365.28 313.73 2354.63 27.70 2011-01-01 08:33:33.000 001 33365.31 313.71 2354.68 27.70 2011-01-01 08:33:34.000 001 33365.34 313.74 2354.69 27.70 2011-01-01 08:33:35.000 001 33365.31 313.72 2354.77 27.70 2011-01-01 08:33:36.000 001 33365.28 313.72 2354.62 27.70 2011-01-01 08:33:37.000 001 33365.37 313.72 2354.61 27.70 2011-01-01 08:33:38.000 001 33365.39 313.68 2354.65 27.70 2011-01-01 08:33:39.000 001 33365.31 313.71 2354.56 27.70 2011-01-01 08:33:40.000 001 33365.28 313.71 2354.55 27.70 2011-01-01 08:33:41.000 001 33365.44 313.75 2354.64 27.70 2011-01-01 08:33:42.000 001 33365.33 313.73 2354.68 27.70 2011-01-01 08:33:43.000 001 33365.42 313.74 2354.63 27.70 2011-01-01 08:33:44.000 001 33365.37 313.76 2354.62 27.70 2011-01-01 08:33:45.000 001 33365.33 313.74 2354.51 27.70 2011-01-01 08:33:46.000 001 33365.45 313.70 2354.55 27.70 2011-01-01 08:33:47.000 001 33365.41 313.75 2354.52 27.70 2011-01-01 08:33:48.000 001 33365.33 313.72 2354.53 27.70 2011-01-01 08:33:49.000 001 33365.42 313.75 2354.62 27.70 2011-01-01 08:33:50.000 001 33365.37 313.78 2354.62 27.70 2011-01-01 08:33:51.000 001 33365.38 313.73 2354.61 27.70 2011-01-01 08:33:52.000 001 33365.36 313.74 2354.55 27.70 2011-01-01 08:33:53.000 001 33365.49 313.79 2354.52 27.70 2011-01-01 08:33:54.000 001 33365.43 313.77 2354.52 27.70 2011-01-01 08:33:55.000 001 33365.42 313.77 2354.56 27.70 2011-01-01 08:33:56.000 001 33365.49 313.75 2354.53 27.70 2011-01-01 08:33:57.000 001 33365.43 313.77 2354.62 27.70 2011-01-01 08:33:58.000 001 33365.51 313.76 2354.49 27.70 2011-01-01 08:33:59.000 001 33365.34 313.81 2354.50 27.70 2011-01-01 08:34:00.000 001 33365.39 313.81 2354.52 27.70 2011-01-01 08:34:01.000 001 33365.44 313.81 2354.55 27.70 2011-01-01 08:34:02.000 001 33365.50 313.81 2354.56 27.70 2011-01-01 08:34:03.000 001 33365.48 313.79 2354.61 27.70 2011-01-01 08:34:04.000 001 33365.46 313.84 2354.53 27.70 2011-01-01 08:34:05.000 001 33365.43 313.82 2354.56 27.70 2011-01-01 08:34:06.000 001 33365.38 313.83 2354.60 27.70 2011-01-01 08:34:07.000 001 33365.53 313.84 2354.55 27.70 2011-01-01 08:34:08.000 001 33365.48 313.86 2354.56 27.70 2011-01-01 08:34:09.000 001 33365.45 313.87 2354.52 27.70 2011-01-01 08:34:10.000 001 33365.42 313.91 2354.53 27.70 2011-01-01 08:34:11.000 001 33365.43 313.88 2354.52 27.70 2011-01-01 08:34:12.000 001 33365.44 313.87 2354.55 27.70 2011-01-01 08:34:13.000 001 33365.55 313.90 2354.58 27.70 2011-01-01 08:34:14.000 001 33365.44 313.90 2354.55 27.70 2011-01-01 08:34:15.000 001 33365.53 313.88 2354.46 27.70 2011-01-01 08:34:16.000 001 33365.42 313.88 2354.48 27.70 2011-01-01 08:34:17.000 001 33365.58 313.90 2354.50 27.70 2011-01-01 08:34:18.000 001 33365.51 313.94 2354.56 27.70 2011-01-01 08:34:19.000 001 33365.43 313.89 2354.42 27.70 2011-01-01 08:34:20.000 001 33365.54 313.93 2354.47 27.70 2011-01-01 08:34:21.000 001 33365.49 313.87 2354.43 27.70 2011-01-01 08:34:22.000 001 33365.52 313.85 2354.50 27.70 2011-01-01 08:34:23.000 001 33365.62 313.93 2354.53 27.70 2011-01-01 08:34:24.000 001 33365.42 313.92 2354.47 27.70 2011-01-01 08:34:25.000 001 33365.49 313.93 2354.44 27.70 2011-01-01 08:34:26.000 001 33365.52 313.94 2354.42 27.70 2011-01-01 08:34:27.000 001 33365.47 313.93 2354.49 27.70 2011-01-01 08:34:28.000 001 33365.55 313.95 2354.47 27.70 2011-01-01 08:34:29.000 001 33365.52 313.97 2354.44 27.70 2011-01-01 08:34:30.000 001 33365.50 313.96 2354.46 27.70 2011-01-01 08:34:31.000 001 33365.56 313.94 2354.49 27.70 2011-01-01 08:34:32.000 001 33365.59 313.93 2354.46 27.70 2011-01-01 08:34:33.000 001 33365.53 313.89 2354.39 27.70 2011-01-01 08:34:34.000 001 33365.62 313.95 2354.41 27.70 2011-01-01 08:34:35.000 001 33365.57 313.94 2354.42 27.70 2011-01-01 08:34:36.000 001 33365.53 313.94 2354.47 27.70 2011-01-01 08:34:37.000 001 33365.50 313.95 2354.41 27.70 2011-01-01 08:34:38.000 001 33365.58 313.94 2354.36 27.70 2011-01-01 08:34:39.000 001 33365.61 313.96 2354.37 27.70 2011-01-01 08:34:40.000 001 33365.67 313.98 2354.43 27.70 2011-01-01 08:34:41.000 001 33365.64 313.94 2354.41 27.70 2011-01-01 08:34:42.000 001 33365.62 313.94 2354.37 27.70 2011-01-01 08:34:43.000 001 33365.58 313.95 2354.47 27.70 2011-01-01 08:34:44.000 001 33365.65 313.97 2354.41 27.70 2011-01-01 08:34:45.000 001 33365.61 313.93 2354.44 27.70 2011-01-01 08:34:46.000 001 33365.68 313.92 2354.42 27.70 2011-01-01 08:34:47.000 001 33365.58 313.96 2354.50 27.70 2011-01-01 08:34:48.000 001 33365.59 313.95 2354.41 27.70 2011-01-01 08:34:49.000 001 33365.71 313.94 2354.46 27.70 2011-01-01 08:34:50.000 001 33365.71 313.95 2354.40 27.70 2011-01-01 08:34:51.000 001 33365.62 313.93 2354.41 27.70 2011-01-01 08:34:52.000 001 33365.72 313.96 2354.33 27.70 2011-01-01 08:34:53.000 001 33365.74 313.92 2354.43 27.70 2011-01-01 08:34:54.000 001 33365.62 313.93 2354.40 27.70 2011-01-01 08:34:55.000 001 33365.71 313.89 2354.35 27.70 2011-01-01 08:34:56.000 001 33365.69 313.89 2354.40 27.70 2011-01-01 08:34:57.000 001 33365.77 313.85 2354.33 27.70 2011-01-01 08:34:58.000 001 33365.74 313.92 2354.40 27.70 2011-01-01 08:34:59.000 001 33365.72 313.94 2354.41 27.70 2011-01-01 08:35:00.000 001 33365.65 313.88 2354.46 27.70 2011-01-01 08:35:01.000 001 33365.68 313.93 2354.36 27.70 2011-01-01 08:35:02.000 001 33365.78 313.88 2354.34 27.70 2011-01-01 08:35:03.000 001 33365.80 313.90 2354.33 27.70 2011-01-01 08:35:04.000 001 33365.69 313.91 2354.34 27.70 2011-01-01 08:35:05.000 001 33365.74 313.89 2354.27 27.70 2011-01-01 08:35:06.000 001 33365.69 313.92 2354.25 27.70 2011-01-01 08:35:07.000 001 33365.72 313.87 2354.34 27.70 2011-01-01 08:35:08.000 001 33365.76 313.92 2354.35 27.70 2011-01-01 08:35:09.000 001 33365.77 313.92 2354.32 27.70 2011-01-01 08:35:10.000 001 33365.90 313.92 2354.31 27.70 2011-01-01 08:35:11.000 001 33365.86 313.91 2354.31 27.70 2011-01-01 08:35:12.000 001 33365.77 313.95 2354.27 27.70 2011-01-01 08:35:13.000 001 33365.78 313.93 2354.27 27.70 2011-01-01 08:35:14.000 001 33365.82 313.92 2354.46 27.70 2011-01-01 08:35:15.000 001 33365.82 313.93 2354.24 27.70 2011-01-01 08:35:16.000 001 33365.83 313.89 2354.34 27.70 2011-01-01 08:35:17.000 001 33365.74 313.91 2354.26 27.70 2011-01-01 08:35:18.000 001 33365.89 313.95 2354.33 27.70 2011-01-01 08:35:19.000 001 33365.78 313.89 2354.32 27.70 2011-01-01 08:35:20.000 001 33365.83 313.93 2354.37 27.70 2011-01-01 08:35:21.000 001 33365.75 313.93 2354.32 27.70 2011-01-01 08:35:22.000 001 33365.86 313.96 2354.25 27.70 2011-01-01 08:35:23.000 001 33365.75 313.96 2354.36 27.70 2011-01-01 08:35:24.000 001 33365.78 313.90 2354.34 27.70 2011-01-01 08:35:25.000 001 33365.81 313.92 2354.31 27.70 2011-01-01 08:35:26.000 001 33365.83 313.95 2354.27 27.70 2011-01-01 08:35:27.000 001 33365.79 313.95 2354.26 27.70 2011-01-01 08:35:28.000 001 33365.75 313.95 2354.19 27.70 2011-01-01 08:35:29.000 001 33365.77 313.97 2354.31 27.70 2011-01-01 08:35:30.000 001 33365.82 313.95 2354.27 27.70 2011-01-01 08:35:31.000 001 33365.84 313.91 2354.30 27.70 2011-01-01 08:35:32.000 001 33365.96 313.89 2354.25 27.70 2011-01-01 08:35:33.000 001 33365.86 313.95 2354.30 27.70 2011-01-01 08:35:34.000 001 33365.80 313.93 2354.30 27.70 2011-01-01 08:35:35.000 001 33365.89 313.93 2354.31 27.70 2011-01-01 08:35:36.000 001 33365.90 313.92 2354.30 27.70 2011-01-01 08:35:37.000 001 33365.89 313.92 2354.28 27.70 2011-01-01 08:35:38.000 001 33365.86 313.93 2354.22 27.70 2011-01-01 08:35:39.000 001 33365.80 313.91 2354.36 27.70 2011-01-01 08:35:40.000 001 33365.78 313.98 2354.23 27.70 2011-01-01 08:35:41.000 001 33365.86 313.94 2354.26 27.70 2011-01-01 08:35:42.000 001 33365.86 313.97 2354.23 27.70 2011-01-01 08:35:43.000 001 33365.86 313.95 2354.24 27.70 2011-01-01 08:35:44.000 001 33365.90 313.99 2354.20 27.70 2011-01-01 08:35:45.000 001 33365.81 313.98 2354.22 27.70 2011-01-01 08:35:46.000 001 33365.83 314.00 2354.26 27.70 2011-01-01 08:35:47.000 001 33365.79 313.95 2354.15 27.70 2011-01-01 08:35:48.000 001 33365.87 313.96 2354.18 27.70 2011-01-01 08:35:49.000 001 33365.81 314.03 2354.15 27.70 2011-01-01 08:35:50.000 001 33365.88 313.95 2354.28 27.70 2011-01-01 08:35:51.000 001 33365.89 313.96 2354.25 27.70 2011-01-01 08:35:52.000 001 33365.86 314.00 2354.24 27.70 2011-01-01 08:35:53.000 001 33365.87 313.97 2354.18 27.70 2011-01-01 08:35:54.000 001 33365.78 314.00 2354.17 27.70 2011-01-01 08:35:55.000 001 33365.86 313.96 2354.20 27.70 2011-01-01 08:35:56.000 001 33365.89 314.03 2354.26 27.70 2011-01-01 08:35:57.000 001 33365.92 314.01 2354.15 27.70 2011-01-01 08:35:58.000 001 33365.95 314.00 2354.24 27.70 2011-01-01 08:35:59.000 001 33365.93 314.04 2354.30 27.70 2011-01-01 08:36:00.000 001 33365.93 314.03 2354.16 27.70 2011-01-01 08:36:01.000 001 33365.89 313.98 2354.15 27.70 2011-01-01 08:36:02.000 001 33365.90 314.03 2354.19 27.70 2011-01-01 08:36:03.000 001 33365.90 314.04 2354.14 27.70 2011-01-01 08:36:04.000 001 33365.75 314.03 2354.20 27.70 2011-01-01 08:36:05.000 001 33365.94 314.07 2354.11 27.70 2011-01-01 08:36:06.000 001 33365.96 314.08 2354.18 27.70 2011-01-01 08:36:07.000 001 33365.94 314.06 2354.16 27.70 2011-01-01 08:36:08.000 001 33365.92 314.06 2354.25 27.70 2011-01-01 08:36:09.000 001 33365.94 314.09 2354.14 27.70 2011-01-01 08:36:10.000 001 33365.92 314.07 2354.13 27.70 2011-01-01 08:36:11.000 001 33365.93 314.08 2354.18 27.70 2011-01-01 08:36:12.000 001 33365.92 314.08 2354.23 27.70 2011-01-01 08:36:13.000 001 33365.92 314.07 2354.15 27.70 2011-01-01 08:36:14.000 001 33365.94 314.12 2354.25 27.70 2011-01-01 08:36:15.000 001 33365.90 314.12 2354.21 27.70 2011-01-01 08:36:16.000 001 33365.98 314.14 2354.19 27.70 2011-01-01 08:36:17.000 001 33365.92 314.12 2354.23 27.70 2011-01-01 08:36:18.000 001 33365.96 314.12 2354.19 27.69 2011-01-01 08:36:19.000 001 33365.96 314.10 2354.18 27.70 2011-01-01 08:36:20.000 001 33365.97 314.11 2354.22 27.69 2011-01-01 08:36:21.000 001 33365.94 314.11 2354.24 27.69 2011-01-01 08:36:22.000 001 33365.97 314.09 2354.22 27.69 2011-01-01 08:36:23.000 001 33365.92 314.15 2354.18 27.69 2011-01-01 08:36:24.000 001 33366.02 314.12 2354.19 27.69 2011-01-01 08:36:25.000 001 33366.02 314.11 2354.18 27.69 2011-01-01 08:36:26.000 001 33365.96 314.12 2354.14 27.69 2011-01-01 08:36:27.000 001 33365.99 314.15 2354.19 27.69 2011-01-01 08:36:28.000 001 33365.95 314.18 2354.18 27.69 2011-01-01 08:36:29.000 001 33366.02 314.13 2354.11 27.69 2011-01-01 08:36:30.000 001 33366.04 314.15 2354.18 27.69 2011-01-01 08:36:31.000 001 33366.01 314.14 2354.19 27.69 2011-01-01 08:36:32.000 001 33366.00 314.12 2354.18 27.69 2011-01-01 08:36:33.000 001 33366.08 314.16 2354.09 27.69 2011-01-01 08:36:34.000 001 33366.00 314.16 2354.12 27.69 2011-01-01 08:36:35.000 001 33365.96 314.16 2354.15 27.69 2011-01-01 08:36:36.000 001 33366.06 314.12 2354.09 27.69 2011-01-01 08:36:37.000 001 33366.04 314.12 2354.12 27.69 2011-01-01 08:36:38.000 001 33366.05 314.18 2354.16 27.69 2011-01-01 08:36:39.000 001 33365.99 314.18 2354.13 27.69 2011-01-01 08:36:40.000 001 33365.95 314.15 2354.05 27.69 2011-01-01 08:36:41.000 001 33365.94 314.16 2354.17 27.69 2011-01-01 08:36:42.000 001 33366.06 314.17 2354.07 27.69 2011-01-01 08:36:43.000 001 33366.02 314.13 2354.11 27.69 2011-01-01 08:36:44.000 001 33366.05 314.18 2354.03 27.69 2011-01-01 08:36:45.000 001 33365.90 314.17 2354.15 27.69 2011-01-01 08:36:46.000 001 33365.94 314.16 2354.08 27.69 2011-01-01 08:36:47.000 001 33366.01 314.13 2354.19 27.69 2011-01-01 08:36:48.000 001 33366.09 314.19 2354.03 27.69 2011-01-01 08:36:49.000 001 33365.97 314.13 2354.07 27.69 2011-01-01 08:36:50.000 001 33366.02 314.13 2354.09 27.69 2011-01-01 08:36:51.000 001 33365.97 314.18 2354.07 27.69 2011-01-01 08:36:52.000 001 33365.97 314.17 2354.05 27.69 2011-01-01 08:36:53.000 001 33365.99 314.16 2354.05 27.69 2011-01-01 08:36:54.000 001 33365.94 314.16 2354.09 27.69 2011-01-01 08:36:55.000 001 33366.00 314.16 2354.06 27.69 2011-01-01 08:36:56.000 001 33365.96 314.14 2354.06 27.69 2011-01-01 08:36:57.000 001 33365.97 314.16 2354.07 27.69 2011-01-01 08:36:58.000 001 33365.88 314.15 2354.11 27.69 2011-01-01 08:36:59.000 001 33365.86 314.15 2353.97 27.69 2011-01-01 08:37:00.000 001 33365.97 314.20 2354.05 27.69 2011-01-01 08:37:01.000 001 33365.90 314.17 2354.05 27.69 2011-01-01 08:37:02.000 001 33366.00 314.18 2353.99 27.69 2011-01-01 08:37:03.000 001 33366.00 314.20 2354.06 27.69 2011-01-01 08:37:04.000 001 33366.00 314.17 2354.00 27.69 2011-01-01 08:37:05.000 001 33365.90 314.20 2354.08 27.69 2011-01-01 08:37:06.000 001 33366.01 314.14 2354.06 27.69 2011-01-01 08:37:07.000 001 33366.00 314.16 2354.00 27.69 2011-01-01 08:37:08.000 001 33366.00 314.17 2354.15 27.69 2011-01-01 08:37:09.000 001 33365.99 314.20 2354.06 27.69 2011-01-01 08:37:10.000 001 33365.94 314.16 2354.05 27.69 2011-01-01 08:37:11.000 001 33365.95 314.18 2354.05 27.69 2011-01-01 08:37:12.000 001 33366.03 314.18 2354.01 27.69 2011-01-01 08:37:13.000 001 33365.97 314.20 2354.00 27.69 2011-01-01 08:37:14.000 001 33366.04 314.18 2354.09 27.69 2011-01-01 08:37:15.000 001 33366.00 314.24 2354.03 27.69 2011-01-01 08:37:16.000 001 33365.97 314.20 2354.06 27.69 2011-01-01 08:37:17.000 001 33366.01 314.21 2354.02 27.69 2011-01-01 08:37:18.000 001 33366.12 314.21 2354.02 27.69 2011-01-01 08:37:19.000 001 33366.00 314.26 2353.99 27.69 2011-01-01 08:37:20.000 001 33366.04 314.22 2354.06 27.69 2011-01-01 08:37:21.000 001 33366.09 314.24 2354.08 27.69 2011-01-01 08:37:22.000 001 33366.00 314.18 2354.02 27.69 2011-01-01 08:37:23.000 001 33366.02 314.20 2354.05 27.69 2011-01-01 08:37:24.000 001 33366.11 314.17 2354.00 27.69 2011-01-01 08:37:25.000 001 33366.06 314.20 2353.99 27.69 2011-01-01 08:37:26.000 001 33366.05 314.21 2354.03 27.69 2011-01-01 08:37:27.000 001 33366.08 314.22 2354.12 27.69 2011-01-01 08:37:28.000 001 33366.09 314.22 2354.00 27.69 2011-01-01 08:37:29.000 001 33366.14 314.21 2354.10 27.69 2011-01-01 08:37:30.000 001 33366.10 314.24 2354.03 27.69 2011-01-01 08:37:31.000 001 33366.09 314.23 2354.06 27.69 2011-01-01 08:37:32.000 001 33366.12 314.21 2354.03 27.69 2011-01-01 08:37:33.000 001 33366.12 314.22 2354.05 27.69 2011-01-01 08:37:34.000 001 33366.04 314.21 2354.11 27.69 2011-01-01 08:37:35.000 001 33366.11 314.23 2354.00 27.69 2011-01-01 08:37:36.000 001 33366.12 314.25 2354.10 27.69 2011-01-01 08:37:37.000 001 33366.08 314.26 2354.05 27.69 2011-01-01 08:37:38.000 001 33366.14 314.21 2354.07 27.69 2011-01-01 08:37:39.000 001 33366.17 314.24 2353.99 27.69 2011-01-01 08:37:40.000 001 33366.15 314.28 2353.91 27.69 2011-01-01 08:37:41.000 001 33366.13 314.29 2354.11 27.69 2011-01-01 08:37:42.000 001 33366.16 314.27 2353.95 27.69 2011-01-01 08:37:43.000 001 33366.17 314.25 2353.97 27.69 2011-01-01 08:37:44.000 001 33366.17 314.24 2354.01 27.69 2011-01-01 08:37:45.000 001 33366.15 314.28 2354.00 27.69 2011-01-01 08:37:46.000 001 33366.13 314.31 2353.97 27.69 2011-01-01 08:37:47.000 001 33366.21 314.25 2354.04 27.69 2011-01-01 08:37:48.000 001 33366.23 314.32 2353.99 27.69 2011-01-01 08:37:49.000 001 33366.17 314.28 2353.93 27.69 2011-01-01 08:37:50.000 001 33366.24 314.31 2353.96 27.69 2011-01-01 08:37:51.000 001 33366.25 314.28 2353.95 27.69 2011-01-01 08:37:52.000 001 33366.22 314.31 2353.94 27.69 2011-01-01 08:37:53.000 001 33366.31 314.34 2353.96 27.69 2011-01-01 08:37:54.000 001 33366.25 314.29 2353.95 27.69 2011-01-01 08:37:55.000 001 33366.24 314.30 2353.94 27.69 2011-01-01 08:37:56.000 001 33366.25 314.33 2353.90 27.69 2011-01-01 08:37:57.000 001 33366.29 314.37 2353.88 27.69 2011-01-01 08:37:58.000 001 33366.29 314.37 2353.94 27.69 2011-01-01 08:37:59.000 001 33366.35 314.31 2353.94 27.69 2011-01-01 08:38:00.000 001 33366.34 314.36 2353.98 27.69 2011-01-01 08:38:01.000 001 33366.27 314.32 2353.90 27.69 2011-01-01 08:38:02.000 001 33366.32 314.36 2353.81 27.69 2011-01-01 08:38:03.000 001 33366.27 314.40 2353.94 27.69 2011-01-01 08:38:04.000 001 33366.20 314.43 2353.93 27.69 2011-01-01 08:38:05.000 001 33366.29 314.39 2353.88 27.69 2011-01-01 08:38:06.000 001 33366.30 314.43 2353.85 27.69 2011-01-01 08:38:07.000 001 33366.33 314.36 2353.88 27.69 2011-01-01 08:38:08.000 001 33366.39 314.42 2353.91 27.69 2011-01-01 08:38:09.000 001 33366.32 314.44 2353.85 27.69 2011-01-01 08:38:10.000 001 33366.21 314.46 2353.86 27.69 2011-01-01 08:38:11.000 001 33366.21 314.46 2353.81 27.69 2011-01-01 08:38:12.000 001 33366.27 314.46 2353.81 27.69 2011-01-01 08:38:13.000 001 33366.25 314.46 2353.76 27.69 2011-01-01 08:38:14.000 001 33366.25 314.43 2353.88 27.69 2011-01-01 08:38:15.000 001 33366.21 314.46 2353.83 27.69 2011-01-01 08:38:16.000 001 33366.14 314.46 2353.85 27.69 2011-01-01 08:38:17.000 001 33366.18 314.48 2353.85 27.69 2011-01-01 08:38:18.000 001 33366.23 314.46 2353.88 27.69 2011-01-01 08:38:19.000 001 33366.21 314.46 2353.82 27.69 2011-01-01 08:38:20.000 001 33366.21 314.50 2353.83 27.69 2011-01-01 08:38:21.000 001 33366.26 314.52 2353.88 27.69 2011-01-01 08:38:22.000 001 33366.27 314.53 2353.84 27.69 2011-01-01 08:38:23.000 001 33366.15 314.55 2353.77 27.69 2011-01-01 08:38:24.000 001 33366.22 314.51 2353.84 27.69 2011-01-01 08:38:25.000 001 33366.22 314.54 2353.86 27.69 2011-01-01 08:38:26.000 001 33366.17 314.52 2353.84 27.69 2011-01-01 08:38:27.000 001 33366.11 314.55 2353.81 27.69 2011-01-01 08:38:28.000 001 33366.21 314.54 2353.75 27.69 2011-01-01 08:38:29.000 001 33366.12 314.56 2353.87 27.69 2011-01-01 08:38:30.000 001 33366.16 314.52 2353.93 27.69 2011-01-01 08:38:31.000 001 33366.11 314.52 2353.82 27.69 2011-01-01 08:38:32.000 001 33366.17 314.57 2353.84 27.69 2011-01-01 08:38:33.000 001 33366.15 314.58 2353.84 27.69 2011-01-01 08:38:34.000 001 33366.17 314.57 2353.81 27.69 2011-01-01 08:38:35.000 001 33366.16 314.61 2353.83 27.69 2011-01-01 08:38:36.000 001 33366.09 314.63 2353.78 27.69 2011-01-01 08:38:37.000 001 33366.06 314.61 2353.80 27.69 2011-01-01 08:38:38.000 001 33366.10 314.60 2353.84 27.69 2011-01-01 08:38:39.000 001 33366.07 314.62 2353.85 27.69 2011-01-01 08:38:40.000 001 33366.12 314.62 2353.93 27.69 2011-01-01 08:38:41.000 001 33366.20 314.61 2353.84 27.69 2011-01-01 08:38:42.000 001 33366.13 314.65 2353.93 27.69 2011-01-01 08:38:43.000 001 33366.15 314.63 2353.90 27.69 2011-01-01 08:38:44.000 001 33366.08 314.65 2353.83 27.69 2011-01-01 08:38:45.000 001 33366.12 314.66 2353.81 27.69 2011-01-01 08:38:46.000 001 33366.10 314.61 2353.84 27.69 2011-01-01 08:38:47.000 001 33366.15 314.65 2353.92 27.69 2011-01-01 08:38:48.000 001 33366.12 314.62 2353.94 27.69 2011-01-01 08:38:49.000 001 33366.11 314.62 2353.90 27.69 2011-01-01 08:38:50.000 001 33366.15 314.58 2353.82 27.69 2011-01-01 08:38:51.000 001 33366.18 314.67 2353.93 27.69 2011-01-01 08:38:52.000 001 33366.18 314.63 2353.97 27.69 2011-01-01 08:38:53.000 001 33366.14 314.62 2353.81 27.69 2011-01-01 08:38:54.000 001 33366.24 314.66 2353.82 27.69 2011-01-01 08:38:55.000 001 33366.14 314.67 2353.84 27.69 2011-01-01 08:38:56.000 001 33366.22 314.64 2353.84 27.69 2011-01-01 08:38:57.000 001 33366.18 314.65 2353.88 27.69 2011-01-01 08:38:58.000 001 33366.12 314.65 2353.78 27.69 2011-01-01 08:38:59.000 001 33366.21 314.65 2353.87 27.69 2011-01-01 08:39:00.000 001 33366.24 314.70 2353.85 27.69 2011-01-01 08:39:01.000 001 33366.22 314.69 2353.83 27.69 2011-01-01 08:39:02.000 001 33366.24 314.68 2353.87 27.69 2011-01-01 08:39:03.000 001 33366.33 314.66 2353.84 27.69 2011-01-01 08:39:04.000 001 33366.18 314.72 2353.93 27.69 2011-01-01 08:39:05.000 001 33366.25 314.72 2353.80 27.69 2011-01-01 08:39:06.000 001 33366.24 314.69 2353.77 27.69 2011-01-01 08:39:07.000 001 33366.27 314.67 2353.76 27.69 2011-01-01 08:39:08.000 001 33366.28 314.68 2353.84 27.69 2011-01-01 08:39:09.000 001 33366.27 314.68 2353.80 27.69 2011-01-01 08:39:10.000 001 33366.35 314.66 2353.72 27.69 2011-01-01 08:39:11.000 001 33366.39 314.71 2353.81 27.69 2011-01-01 08:39:12.000 001 33366.42 314.70 2353.83 27.69 2011-01-01 08:39:13.000 001 33366.36 314.70 2353.78 27.69 2011-01-01 08:39:14.000 001 33366.42 314.74 2353.76 27.69 2011-01-01 08:39:15.000 001 33366.35 314.71 2353.68 27.69 2011-01-01 08:39:16.000 001 33366.44 314.70 2353.72 27.69 2011-01-01 08:39:17.000 001 33366.43 314.73 2353.68 27.69 2011-01-01 08:39:18.000 001 33366.40 314.75 2353.66 27.69 2011-01-01 08:39:19.000 001 33366.45 314.70 2353.73 27.69 2011-01-01 08:39:20.000 001 33366.50 314.74 2353.77 27.69 2011-01-01 08:39:21.000 001 33366.52 314.71 2353.69 27.69 2011-01-01 08:39:22.000 001 33366.44 314.77 2353.65 27.69 2011-01-01 08:39:23.000 001 33366.52 314.80 2353.63 27.69 2011-01-01 08:39:24.000 001 33366.65 314.80 2353.74 27.69 2011-01-01 08:39:25.000 001 33366.55 314.77 2353.70 27.69 2011-01-01 08:39:26.000 001 33366.50 314.71 2353.63 27.69 2011-01-01 08:39:27.000 001 33366.66 314.72 2353.66 27.69 2011-01-01 08:39:28.000 001 33366.58 314.73 2353.70 27.69 2011-01-01 08:39:29.000 001 33366.62 314.77 2353.59 27.69 2011-01-01 08:39:30.000 001 33366.62 314.80 2353.66 27.69 2011-01-01 08:39:31.000 001 33366.64 314.77 2353.63 27.69 2011-01-01 08:39:32.000 001 33366.69 314.82 2353.60 27.69 2011-01-01 08:39:33.000 001 33366.62 314.76 2353.67 27.69 2011-01-01 08:39:34.000 001 33366.65 314.81 2353.65 27.69 2011-01-01 08:39:35.000 001 33366.77 314.77 2353.62 27.69 2011-01-01 08:39:36.000 001 33366.72 314.82 2353.66 27.69 2011-01-01 08:39:37.000 001 33366.70 314.78 2353.70 27.69 2011-01-01 08:39:38.000 001 33366.80 314.81 2353.55 27.69 2011-01-01 08:39:39.000 001 33366.71 314.80 2353.59 27.69 2011-01-01 08:39:40.000 001 33366.70 314.84 2353.62 27.69 2011-01-01 08:39:41.000 001 33366.68 314.82 2353.51 27.69 2011-01-01 08:39:42.000 001 33366.79 314.83 2353.54 27.69 2011-01-01 08:39:43.000 001 33366.74 314.79 2353.51 27.69 2011-01-01 08:39:44.000 001 33366.71 314.82 2353.58 27.69 2011-01-01 08:39:45.000 001 33366.71 314.79 2353.60 27.69 2011-01-01 08:39:46.000 001 33366.76 314.83 2353.59 27.69 2011-01-01 08:39:47.000 001 33366.82 314.84 2353.45 27.69 2011-01-01 08:39:48.000 001 33366.80 314.83 2353.49 27.69 2011-01-01 08:39:49.000 001 33366.76 314.83 2353.53 27.69 2011-01-01 08:39:50.000 001 33366.85 314.86 2353.59 27.69 2011-01-01 08:39:51.000 001 33366.78 314.82 2353.50 27.69 2011-01-01 08:39:52.000 001 33366.70 314.85 2353.56 27.69 2011-01-01 08:39:53.000 001 33366.80 314.84 2353.58 27.69 2011-01-01 08:39:54.000 001 33366.92 314.86 2353.56 27.69 2011-01-01 08:39:55.000 001 33366.80 314.84 2353.56 27.69 2011-01-01 08:39:56.000 001 33366.82 314.86 2353.51 27.69 2011-01-01 08:39:57.000 001 33366.83 314.89 2353.59 27.69 2011-01-01 08:39:58.000 001 33366.86 314.87 2353.51 27.69 2011-01-01 08:39:59.000 001 33366.79 314.87 2353.53 27.69 2011-01-01 08:40:00.000 001 33366.83 314.84 2353.43 27.69 2011-01-01 08:40:01.000 001 33366.81 314.86 2353.44 27.69 2011-01-01 08:40:02.000 001 33366.77 314.85 2353.45 27.69 2011-01-01 08:40:03.000 001 33366.85 314.88 2353.47 27.69 2011-01-01 08:40:04.000 001 33366.78 314.83 2353.38 27.69 2011-01-01 08:40:05.000 001 33366.78 314.85 2353.39 27.69 2011-01-01 08:40:06.000 001 33366.83 314.88 2353.46 27.69 2011-01-01 08:40:07.000 001 33366.86 314.85 2353.40 27.69 2011-01-01 08:40:08.000 001 33366.88 314.83 2353.45 27.69 2011-01-01 08:40:09.000 001 33366.85 314.85 2353.44 27.69 2011-01-01 08:40:10.000 001 33366.80 314.88 2353.40 27.69 2011-01-01 08:40:11.000 001 33366.95 314.86 2353.49 27.69 2011-01-01 08:40:12.000 001 33366.95 314.85 2353.51 27.69 2011-01-01 08:40:13.000 001 33366.85 314.83 2353.49 27.69 2011-01-01 08:40:14.000 001 33366.83 314.82 2353.47 27.69 2011-01-01 08:40:15.000 001 33366.87 314.84 2353.48 27.69 2011-01-01 08:40:16.000 001 33366.95 314.84 2353.40 27.69 2011-01-01 08:40:17.000 001 33366.87 314.83 2353.38 27.69 2011-01-01 08:40:18.000 001 33366.97 314.84 2353.38 27.69 2011-01-01 08:40:19.000 001 33366.86 314.84 2353.37 27.69 2011-01-01 08:40:20.000 001 33366.90 314.83 2353.41 27.69 2011-01-01 08:40:21.000 001 33366.89 314.84 2353.38 27.69 2011-01-01 08:40:22.000 001 33366.99 314.83 2353.43 27.69 2011-01-01 08:40:23.000 001 33366.90 314.83 2353.37 27.69 2011-01-01 08:40:24.000 001 33366.98 314.83 2353.35 27.69 2011-01-01 08:40:25.000 001 33366.96 314.80 2353.34 27.69 2011-01-01 08:40:26.000 001 33366.92 314.83 2353.32 27.69 2011-01-01 08:40:27.000 001 33366.95 314.83 2353.34 27.69 2011-01-01 08:40:28.000 001 33366.95 314.83 2353.37 27.69 2011-01-01 08:40:29.000 001 33367.05 314.82 2353.28 27.69 2011-01-01 08:40:30.000 001 33366.97 314.76 2353.29 27.69 2011-01-01 08:40:31.000 001 33367.01 314.75 2353.26 27.69 2011-01-01 08:40:32.000 001 33366.96 314.75 2353.32 27.69 2011-01-01 08:40:33.000 001 33366.98 314.81 2353.34 27.69 2011-01-01 08:40:34.000 001 33367.06 314.75 2353.28 27.69 2011-01-01 08:40:35.000 001 33367.00 314.77 2353.29 27.69 2011-01-01 08:40:36.000 001 33367.05 314.82 2353.25 27.69 2011-01-01 08:40:37.000 001 33367.07 314.82 2353.31 27.69 2011-01-01 08:40:38.000 001 33366.97 314.81 2353.19 27.69 2011-01-01 08:40:39.000 001 33367.08 314.81 2353.27 27.69 2011-01-01 08:40:40.000 001 33366.99 314.84 2353.20 27.69 2011-01-01 08:40:41.000 001 33366.92 314.80 2353.29 27.69 2011-01-01 08:40:42.000 001 33367.14 314.81 2353.20 27.69 2011-01-01 08:40:43.000 001 33367.01 314.78 2353.26 27.69 2011-01-01 08:40:44.000 001 33367.13 314.82 2353.23 27.69 2011-01-01 08:40:45.000 001 33367.08 314.85 2353.21 27.69 2011-01-01 08:40:46.000 001 33366.98 314.82 2353.23 27.69 2011-01-01 08:40:47.000 001 33367.07 314.83 2353.24 27.69 2011-01-01 08:40:48.000 001 33367.15 314.82 2353.20 27.69 2011-01-01 08:40:49.000 001 33367.13 314.80 2353.22 27.69 2011-01-01 08:40:50.000 001 33367.15 314.80 2353.22 27.69 2011-01-01 08:40:51.000 001 33367.17 314.83 2353.19 27.69 2011-01-01 08:40:52.000 001 33367.12 314.83 2353.21 27.69 2011-01-01 08:40:53.000 001 33367.11 314.85 2353.24 27.69 2011-01-01 08:40:54.000 001 33367.13 314.88 2353.13 27.69 2011-01-01 08:40:55.000 001 33367.16 314.89 2353.21 27.69 2011-01-01 08:40:56.000 001 33367.21 314.84 2353.27 27.69 2011-01-01 08:40:57.000 001 33367.11 314.87 2353.15 27.69 2011-01-01 08:40:58.000 001 33367.13 314.85 2353.13 27.69 2011-01-01 08:40:59.000 001 33367.11 314.82 2353.19 27.69 2011-01-01 08:41:00.000 001 33367.22 314.87 2353.20 27.69 2011-01-01 08:41:01.000 001 33367.16 314.85 2353.20 27.69 2011-01-01 08:41:02.000 001 33367.13 314.89 2353.10 27.69 2011-01-01 08:41:03.000 001 33367.20 314.89 2353.13 27.69 2011-01-01 08:41:04.000 001 33367.14 314.88 2353.06 27.69 2011-01-01 08:41:05.000 001 33367.11 314.85 2353.15 27.69 2011-01-01 08:41:06.000 001 33367.21 314.90 2353.10 27.69 2011-01-01 08:41:07.000 001 33367.18 314.88 2353.11 27.69 2011-01-01 08:41:08.000 001 33367.23 314.90 2353.12 27.69 2011-01-01 08:41:09.000 001 33367.22 314.92 2353.07 27.69 2011-01-01 08:41:10.000 001 33367.15 314.94 2353.07 27.69 2011-01-01 08:41:11.000 001 33367.33 314.94 2353.17 27.69 2011-01-01 08:41:12.000 001 33367.20 314.90 2353.07 27.69 2011-01-01 08:41:13.000 001 33367.26 314.90 2353.09 27.69 2011-01-01 08:41:14.000 001 33367.32 314.96 2353.16 27.69 2011-01-01 08:41:15.000 001 33367.26 314.91 2353.12 27.69 2011-01-01 08:41:16.000 001 33367.20 314.94 2353.11 27.69 2011-01-01 08:41:17.000 001 33367.34 314.93 2353.14 27.69 2011-01-01 08:41:18.000 001 33367.22 314.92 2353.14 27.69 2011-01-01 08:41:19.000 001 33367.27 314.95 2353.14 27.69 2011-01-01 08:41:20.000 001 33367.27 314.96 2353.09 27.69 2011-01-01 08:41:21.000 001 33367.29 314.97 2353.06 27.69 2011-01-01 08:41:22.000 001 33367.24 314.96 2353.06 27.69 2011-01-01 08:41:23.000 001 33367.26 314.97 2353.10 27.69 2011-01-01 08:41:24.000 001 33367.32 314.99 2353.00 27.69 2011-01-01 08:41:25.000 001 33367.26 314.98 2353.02 27.69 2011-01-01 08:41:26.000 001 33367.26 315.02 2353.07 27.69 2011-01-01 08:41:27.000 001 33367.30 314.99 2353.09 27.69 2011-01-01 08:41:28.000 001 33367.28 314.98 2352.99 27.69 2011-01-01 08:41:29.000 001 33367.32 315.02 2353.05 27.69 2011-01-01 08:41:30.000 001 33367.37 315.04 2353.05 27.69 2011-01-01 08:41:31.000 001 33367.33 315.01 2353.13 27.69 2011-01-01 08:41:32.000 001 33367.31 314.97 2353.09 27.69 2011-01-01 08:41:33.000 001 33367.30 315.01 2353.06 27.69 2011-01-01 08:41:34.000 001 33367.28 315.06 2353.13 27.69 2011-01-01 08:41:35.000 001 33367.26 315.01 2353.10 27.69 2011-01-01 08:41:36.000 001 33367.15 315.06 2353.06 27.69 2011-01-01 08:41:37.000 001 33367.22 315.02 2353.00 27.69 2011-01-01 08:41:38.000 001 33367.23 315.06 2353.12 27.69 2011-01-01 08:41:39.000 001 33367.32 315.05 2353.09 27.69 2011-01-01 08:41:40.000 001 33367.31 315.07 2353.13 27.69 2011-01-01 08:41:41.000 001 33367.17 315.09 2353.10 27.69 2011-01-01 08:41:42.000 001 33367.35 315.08 2353.04 27.69 2011-01-01 08:41:43.000 001 33367.35 315.11 2353.09 27.69 2011-01-01 08:41:44.000 001 33367.32 315.12 2353.01 27.69 2011-01-01 08:41:45.000 001 33367.29 315.11 2353.06 27.69 2011-01-01 08:41:46.000 001 33367.21 315.10 2353.00 27.69 2011-01-01 08:41:47.000 001 33367.41 315.11 2353.07 27.69 2011-01-01 08:41:48.000 001 33367.39 315.15 2353.10 27.69 2011-01-01 08:41:49.000 001 33367.33 315.14 2353.01 27.69 2011-01-01 08:41:50.000 001 33367.27 315.18 2353.04 27.69 2011-01-01 08:41:51.000 001 33367.38 315.19 2353.06 27.69 2011-01-01 08:41:52.000 001 33367.26 315.18 2353.10 27.69 2011-01-01 08:41:53.000 001 33367.36 315.21 2353.04 27.69 2011-01-01 08:41:54.000 001 33367.39 315.19 2353.07 27.69 2011-01-01 08:41:55.000 001 33367.30 315.20 2353.11 27.69 2011-01-01 08:41:56.000 001 33367.38 315.19 2353.06 27.69 2011-01-01 08:41:57.000 001 33367.32 315.24 2353.06 27.69 2011-01-01 08:41:58.000 001 33367.40 315.25 2353.10 27.69 2011-01-01 08:41:59.000 001 33367.33 315.24 2353.11 27.69 2011-01-01 08:42:00.000 001 33367.33 315.21 2353.09 27.69 2011-01-01 08:42:01.000 001 33367.30 315.22 2353.02 27.69 2011-01-01 08:42:02.000 001 33367.31 315.24 2353.00 27.69 2011-01-01 08:42:03.000 001 33367.35 315.26 2352.97 27.69 2011-01-01 08:42:04.000 001 33367.32 315.26 2352.98 27.69 2011-01-01 08:42:05.000 001 33367.48 315.30 2353.02 27.69 2011-01-01 08:42:06.000 001 33367.40 315.29 2353.00 27.69 2011-01-01 08:42:07.000 001 33367.33 315.27 2352.96 27.69 2011-01-01 08:42:08.000 001 33367.43 315.25 2353.07 27.69 2011-01-01 08:42:09.000 001 33367.42 315.30 2353.10 27.69 2011-01-01 08:42:10.000 001 33367.41 315.30 2353.04 27.69 2011-01-01 08:42:11.000 001 33367.43 315.26 2353.00 27.69 2011-01-01 08:42:12.000 001 33367.48 315.33 2353.04 27.69 2011-01-01 08:42:13.000 001 33367.49 315.33 2353.05 27.69 2011-01-01 08:42:14.000 001 33367.53 315.33 2352.99 27.69 2011-01-01 08:42:15.000 001 33367.45 315.33 2352.95 27.69 2011-01-01 08:42:16.000 001 33367.45 315.34 2353.00 27.69 2011-01-01 08:42:17.000 001 33367.50 315.36 2353.01 27.69 2011-01-01 08:42:18.000 001 33367.54 315.38 2353.03 27.69 2011-01-01 08:42:19.000 001 33367.45 315.36 2353.04 27.69 2011-01-01 08:42:20.000 001 33367.44 315.33 2353.02 27.69 2011-01-01 08:42:21.000 001 33367.58 315.34 2353.01 27.69 2011-01-01 08:42:22.000 001 33367.47 315.32 2352.97 27.69 2011-01-01 08:42:23.000 001 33367.46 315.35 2352.98 27.69 2011-01-01 08:42:24.000 001 33367.57 315.40 2353.05 27.69 2011-01-01 08:42:25.000 001 33367.50 315.43 2353.04 27.69 2011-01-01 08:42:26.000 001 33367.51 315.43 2353.02 27.69 2011-01-01 08:42:27.000 001 33367.53 315.44 2353.06 27.69 2011-01-01 08:42:28.000 001 33367.49 315.49 2353.06 27.69 2011-01-01 08:42:29.000 001 33367.53 315.43 2353.06 27.69 2011-01-01 08:42:30.000 001 33367.61 315.44 2353.04 27.69 2011-01-01 08:42:31.000 001 33367.60 315.44 2353.05 27.69 2011-01-01 08:42:32.000 001 33367.64 315.49 2353.09 27.69 2011-01-01 08:42:33.000 001 33367.56 315.48 2352.98 27.69 2011-01-01 08:42:34.000 001 33367.67 315.49 2353.09 27.69 2011-01-01 08:42:35.000 001 33367.61 315.51 2353.10 27.69 2011-01-01 08:42:36.000 001 33367.46 315.52 2352.99 27.69 2011-01-01 08:42:37.000 001 33367.52 315.51 2353.05 27.69 2011-01-01 08:42:38.000 001 33367.55 315.51 2353.09 27.69 2011-01-01 08:42:39.000 001 33367.58 315.56 2353.01 27.69 2011-01-01 08:42:40.000 001 33367.60 315.52 2353.02 27.69 2011-01-01 08:42:41.000 001 33367.48 315.58 2353.12 27.69 2011-01-01 08:42:42.000 001 33367.58 315.61 2353.07 27.69 2011-01-01 08:42:43.000 001 33367.41 315.61 2353.01 27.69 2011-01-01 08:42:44.000 001 33367.53 315.57 2353.10 27.69 2011-01-01 08:42:45.000 001 33367.42 315.61 2352.99 27.69 2011-01-01 08:42:46.000 001 33367.51 315.61 2353.06 27.69 2011-01-01 08:42:47.000 001 33367.57 315.58 2353.04 27.69 2011-01-01 08:42:48.000 001 33367.41 315.64 2353.04 27.69 2011-01-01 08:42:49.000 001 33367.42 315.63 2353.07 27.69 2011-01-01 08:42:50.000 001 33367.52 315.63 2353.00 27.69 2011-01-01 08:42:51.000 001 33367.48 315.69 2353.07 27.69 2011-01-01 08:42:52.000 001 33367.44 315.68 2353.02 27.69 2011-01-01 08:42:53.000 001 33367.39 315.65 2353.07 27.69 2011-01-01 08:42:54.000 001 33367.45 315.69 2353.02 27.69 2011-01-01 08:42:55.000 001 33367.39 315.67 2353.00 27.69 2011-01-01 08:42:56.000 001 33367.47 315.67 2353.04 27.69 2011-01-01 08:42:57.000 001 33367.39 315.67 2353.11 27.69 2011-01-01 08:42:58.000 001 33367.46 315.71 2353.07 27.69 2011-01-01 08:42:59.000 001 33367.41 315.70 2353.06 27.69 2011-01-01 08:43:00.000 001 33367.54 315.65 2353.06 27.69 2011-01-01 08:43:01.000 001 33367.36 315.68 2353.07 27.69 2011-01-01 08:43:02.000 001 33367.38 315.70 2353.06 27.69 2011-01-01 08:43:03.000 001 33367.39 315.69 2353.11 27.69 2011-01-01 08:43:04.000 001 33367.33 315.72 2353.06 27.69 2011-01-01 08:43:05.000 001 33367.29 315.73 2353.05 27.69 2011-01-01 08:43:06.000 001 33367.35 315.69 2353.10 27.69 2011-01-01 08:43:07.000 001 33367.28 315.66 2353.14 27.69 2011-01-01 08:43:08.000 001 33367.29 315.69 2353.11 27.69 2011-01-01 08:43:09.000 001 33367.31 315.68 2353.06 27.69 2011-01-01 08:43:10.000 001 33367.37 315.70 2353.05 27.69 2011-01-01 08:43:11.000 001 33367.31 315.68 2353.08 27.69 2011-01-01 08:43:12.000 001 33367.30 315.70 2353.11 27.69 2011-01-01 08:43:13.000 001 33367.21 315.71 2353.07 27.69 2011-01-01 08:43:14.000 001 33367.26 315.71 2353.18 27.69 2011-01-01 08:43:15.000 001 33367.21 315.70 2353.10 27.69 2011-01-01 08:43:16.000 001 33367.19 315.72 2353.11 27.69 2011-01-01 08:43:17.000 001 33367.21 315.71 2353.20 27.69 2011-01-01 08:43:18.000 001 33367.32 315.72 2353.18 27.69 2011-01-01 08:43:19.000 001 33367.22 315.73 2353.18 27.69 2011-01-01 08:43:20.000 001 33367.20 315.66 2353.09 27.69 2011-01-01 08:43:21.000 001 33367.14 315.73 2353.21 27.69 2011-01-01 08:43:22.000 001 33367.11 315.68 2353.13 27.69 2011-01-01 08:43:23.000 001 33367.17 315.71 2353.19 27.69 2011-01-01 08:43:24.000 001 33367.18 315.71 2353.12 27.69 2011-01-01 08:43:25.000 001 33367.15 315.71 2353.08 27.69 2011-01-01 08:43:26.000 001 33367.15 315.71 2353.15 27.69 2011-01-01 08:43:27.000 001 33367.17 315.67 2353.18 27.69 2011-01-01 08:43:28.000 001 33367.14 315.69 2353.19 27.69 2011-01-01 08:43:29.000 001 33367.10 315.68 2353.17 27.69 2011-01-01 08:43:30.000 001 33367.18 315.67 2353.16 27.69 2011-01-01 08:43:31.000 001 33367.10 315.65 2353.16 27.69 2011-01-01 08:43:32.000 001 33367.13 315.72 2353.19 27.69 2011-01-01 08:43:33.000 001 33367.16 315.73 2353.13 27.69 2011-01-01 08:43:34.000 001 33367.12 315.73 2353.14 27.69 2011-01-01 08:43:35.000 001 33367.15 315.75 2353.17 27.69 2011-01-01 08:43:36.000 001 33367.20 315.66 2353.18 27.69 2011-01-01 08:43:37.000 001 33367.08 315.65 2353.22 27.69 2011-01-01 08:43:38.000 001 33367.08 315.70 2353.20 27.69 2011-01-01 08:43:39.000 001 33367.15 315.71 2353.20 27.69 2011-01-01 08:43:40.000 001 33367.17 315.67 2353.20 27.69 2011-01-01 08:43:41.000 001 33367.08 315.67 2353.23 27.69 2011-01-01 08:43:42.000 001 33367.25 315.70 2353.29 27.69 2011-01-01 08:43:43.000 001 33367.25 315.68 2353.14 27.69 2011-01-01 08:43:44.000 001 33367.20 315.68 2353.21 27.69 2011-01-01 08:43:45.000 001 33367.23 315.68 2353.26 27.69 2011-01-01 08:43:46.000 001 33367.26 315.69 2353.22 27.69 2011-01-01 08:43:47.000 001 33367.23 315.68 2353.20 27.69 2011-01-01 08:43:48.000 001 33367.24 315.68 2353.22 27.69 2011-01-01 08:43:49.000 001 33367.29 315.69 2353.23 27.69 2011-01-01 08:43:50.000 001 33367.26 315.65 2353.12 27.69 2011-01-01 08:43:51.000 001 33367.21 315.67 2353.19 27.69 2011-01-01 08:43:52.000 001 33367.26 315.71 2353.14 27.69 2011-01-01 08:43:53.000 001 33367.29 315.69 2353.17 27.69 2011-01-01 08:43:54.000 001 33367.28 315.69 2353.17 27.69 2011-01-01 08:43:55.000 001 33367.31 315.67 2353.14 27.69 2011-01-01 08:43:56.000 001 33367.33 315.66 2353.18 27.69 2011-01-01 08:43:57.000 001 33367.43 315.67 2353.15 27.69 2011-01-01 08:43:58.000 001 33367.33 315.65 2353.14 27.69 2011-01-01 08:43:59.000 001 33367.38 315.68 2353.18 27.69 2011-01-01 08:44:00.000 001 33367.40 315.67 2353.08 27.69 2011-01-01 08:44:01.000 001 33367.38 315.66 2353.13 27.69 2011-01-01 08:44:02.000 001 33367.46 315.72 2353.18 27.69 2011-01-01 08:44:03.000 001 33367.41 315.71 2353.16 27.69 2011-01-01 08:44:04.000 001 33367.42 315.68 2353.20 27.69 2011-01-01 08:44:05.000 001 33367.42 315.71 2353.09 27.69 2011-01-01 08:44:06.000 001 33367.45 315.68 2353.12 27.69 2011-01-01 08:44:07.000 001 33367.43 315.69 2353.10 27.69 2011-01-01 08:44:08.000 001 33367.46 315.67 2353.16 27.69 2011-01-01 08:44:09.000 001 33367.45 315.68 2353.09 27.69 2011-01-01 08:44:10.000 001 33367.39 315.67 2353.00 27.69 2011-01-01 08:44:11.000 001 33367.53 315.68 2353.09 27.69 2011-01-01 08:44:12.000 001 33367.61 315.70 2353.09 27.69 2011-01-01 08:44:13.000 001 33367.44 315.65 2353.11 27.69 2011-01-01 08:44:14.000 001 33367.56 315.70 2353.08 27.69 2011-01-01 08:44:15.000 001 33367.59 315.70 2352.96 27.69 2011-01-01 08:44:16.000 001 33367.52 315.67 2353.06 27.69 2011-01-01 08:44:17.000 001 33367.62 315.65 2353.06 27.69 2011-01-01 08:44:18.000 001 33367.54 315.70 2352.99 27.69 2011-01-01 08:44:19.000 001 33367.58 315.67 2353.01 27.69 2011-01-01 08:44:20.000 001 33367.60 315.68 2352.97 27.69 2011-01-01 08:44:21.000 001 33367.66 315.68 2353.06 27.69 2011-01-01 08:44:22.000 001 33367.53 315.67 2353.00 27.69 2011-01-01 08:44:23.000 001 33367.58 315.67 2353.04 27.69 2011-01-01 08:44:24.000 001 33367.70 315.66 2353.03 27.69 2011-01-01 08:44:25.000 001 33367.59 315.67 2353.06 27.69 2011-01-01 08:44:26.000 001 33367.62 315.67 2353.01 27.69 2011-01-01 08:44:27.000 001 33367.73 315.69 2352.94 27.69 2011-01-01 08:44:28.000 001 33367.70 315.70 2353.01 27.69 2011-01-01 08:44:29.000 001 33367.73 315.66 2353.06 27.69 2011-01-01 08:44:30.000 001 33367.64 315.70 2352.97 27.69 2011-01-01 08:44:31.000 001 33367.67 315.68 2352.97 27.69 2011-01-01 08:44:32.000 001 33367.72 315.68 2352.93 27.69 2011-01-01 08:44:33.000 001 33367.67 315.65 2353.06 27.69 2011-01-01 08:44:34.000 001 33367.67 315.69 2352.98 27.69 2011-01-01 08:44:35.000 001 33367.56 315.69 2352.87 27.69 2011-01-01 08:44:36.000 001 33367.63 315.64 2352.93 27.69 2011-01-01 08:44:37.000 001 33367.66 315.67 2352.88 27.69 2011-01-01 08:44:38.000 001 33367.66 315.70 2352.96 27.69 2011-01-01 08:44:39.000 001 33367.69 315.67 2352.94 27.69 2011-01-01 08:44:40.000 001 33367.77 315.64 2352.89 27.69 2011-01-01 08:44:41.000 001 33367.70 315.65 2352.87 27.69 2011-01-01 08:44:42.000 001 33367.69 315.67 2352.96 27.69 2011-01-01 08:44:43.000 001 33367.61 315.63 2352.89 27.69 2011-01-01 08:44:44.000 001 33367.67 315.65 2352.85 27.69 2011-01-01 08:44:45.000 001 33367.70 315.66 2352.93 27.69 2011-01-01 08:44:46.000 001 33367.67 315.65 2352.87 27.69 2011-01-01 08:44:47.000 001 33367.77 315.60 2352.81 27.69 2011-01-01 08:44:48.000 001 33367.73 315.63 2352.98 27.69 2011-01-01 08:44:49.000 001 33367.73 315.64 2352.94 27.69 2011-01-01 08:44:50.000 001 33367.70 315.62 2352.79 27.69 2011-01-01 08:44:51.000 001 33367.75 315.65 2352.85 27.69 2011-01-01 08:44:52.000 001 33367.71 315.66 2352.94 27.69 2011-01-01 08:44:53.000 001 33367.71 315.61 2352.86 27.69 2011-01-01 08:44:54.000 001 33367.76 315.64 2352.93 27.69 2011-01-01 08:44:55.000 001 33367.72 315.62 2352.87 27.69 2011-01-01 08:44:56.000 001 33367.75 315.61 2352.81 27.68 2011-01-01 08:44:57.000 001 33367.76 315.61 2352.84 27.68 2011-01-01 08:44:58.000 001 33367.72 315.59 2352.89 27.68 2011-01-01 08:44:59.000 001 33367.73 315.58 2352.86 27.68 2011-01-01 08:45:00.000 001 33367.81 315.57 2352.86 27.69 2011-01-01 08:45:01.000 001 33367.77 315.58 2352.86 27.69 2011-01-01 08:45:02.000 001 33367.78 315.57 2352.84 27.68 2011-01-01 08:45:03.000 001 33367.78 315.57 2352.78 27.68 2011-01-01 08:45:04.000 001 33367.73 315.52 2352.84 27.68 2011-01-01 08:45:05.000 001 33367.92 315.58 2352.78 27.68 2011-01-01 08:45:06.000 001 33367.79 315.48 2352.87 27.68 2011-01-01 08:45:07.000 001 33367.90 315.48 2352.82 27.68 2011-01-01 08:45:08.000 001 33367.82 315.51 2352.85 27.68 2011-01-01 08:45:09.000 001 33367.86 315.48 2352.85 27.68 2011-01-01 08:45:10.000 001 33367.91 315.48 2352.89 27.68 2011-01-01 08:45:11.000 001 33367.89 315.49 2352.72 27.68 2011-01-01 08:45:12.000 001 33367.95 315.50 2352.76 27.68 2011-01-01 08:45:13.000 001 33367.95 315.49 2352.75 27.68 2011-01-01 08:45:14.000 001 33367.84 315.51 2352.80 27.68 2011-01-01 08:45:15.000 001 33367.90 315.47 2352.81 27.68 2011-01-01 08:45:16.000 001 33367.97 315.52 2352.78 27.68 2011-01-01 08:45:17.000 001 33367.98 315.49 2352.82 27.68 2011-01-01 08:45:18.000 001 33367.95 315.49 2352.73 27.68 2011-01-01 08:45:19.000 001 33367.98 315.46 2352.66 27.68 2011-01-01 08:45:20.000 001 33368.13 315.45 2352.62 27.68 2011-01-01 08:45:21.000 001 33368.08 315.46 2352.70 27.68 2011-01-01 08:45:22.000 001 33368.12 315.48 2352.72 27.68 2011-01-01 08:45:23.000 001 33368.07 315.50 2352.76 27.68 2011-01-01 08:45:24.000 001 33367.98 315.46 2352.73 27.68 2011-01-01 08:45:25.000 001 33367.98 315.46 2352.63 27.68 2011-01-01 08:45:26.000 001 33368.16 315.48 2352.69 27.68 2011-01-01 08:45:27.000 001 33368.11 315.43 2352.59 27.68 2011-01-01 08:45:28.000 001 33368.05 315.41 2352.63 27.68 2011-01-01 08:45:29.000 001 33368.11 315.44 2352.67 27.68 2011-01-01 08:45:30.000 001 33368.13 315.42 2352.65 27.68 2011-01-01 08:45:31.000 001 33368.09 315.41 2352.58 27.68 2011-01-01 08:45:32.000 001 33368.16 315.43 2352.67 27.68 2011-01-01 08:45:33.000 001 33368.17 315.45 2352.61 27.68 2011-01-01 08:45:34.000 001 33368.12 315.44 2352.64 27.68 2011-01-01 08:45:35.000 001 33368.16 315.43 2352.64 27.68 2011-01-01 08:45:36.000 001 33368.14 315.42 2352.49 27.68 2011-01-01 08:45:37.000 001 33368.17 315.43 2352.55 27.68 2011-01-01 08:45:38.000 001 33368.21 315.42 2352.54 27.68 2011-01-01 08:45:39.000 001 33368.11 315.46 2352.61 27.68 2011-01-01 08:45:40.000 001 33368.17 315.41 2352.61 27.68 2011-01-01 08:45:41.000 001 33368.14 315.45 2352.51 27.68 2011-01-01 08:45:42.000 001 33368.28 315.43 2352.52 27.68 2011-01-01 08:45:43.000 001 33368.24 315.43 2352.49 27.68 2011-01-01 08:45:44.000 001 33368.24 315.45 2352.53 27.68 2011-01-01 08:45:45.000 001 33368.23 315.44 2352.54 27.68 2011-01-01 08:45:46.000 001 33368.22 315.42 2352.41 27.68 2011-01-01 08:45:47.000 001 33368.28 315.46 2352.48 27.68 2011-01-01 08:45:48.000 001 33368.25 315.41 2352.49 27.68 2011-01-01 08:45:49.000 001 33368.23 315.42 2352.50 27.68 2011-01-01 08:45:50.000 001 33368.27 315.45 2352.59 27.68 2011-01-01 08:45:51.000 001 33368.31 315.42 2352.53 27.68 2011-01-01 08:45:52.000 001 33368.25 315.42 2352.53 27.68 2011-01-01 08:45:53.000 001 33368.24 315.42 2352.47 27.68 2011-01-01 08:45:54.000 001 33368.34 315.41 2352.44 27.68 2011-01-01 08:45:55.000 001 33368.25 315.41 2352.46 27.68 2011-01-01 08:45:56.000 001 33368.29 315.41 2352.57 27.68 2011-01-01 08:45:57.000 001 33368.35 315.38 2352.41 27.68 2011-01-01 08:45:58.000 001 33368.26 315.44 2352.47 27.68 2011-01-01 08:45:59.000 001 33368.33 315.41 2352.51 27.68 2011-01-01 08:46:00.000 001 33368.46 315.42 2352.38 27.68 2011-01-01 08:46:01.000 001 33368.36 315.40 2352.45 27.68 2011-01-01 08:46:02.000 001 33368.33 315.42 2352.41 27.68 2011-01-01 08:46:03.000 001 33368.36 315.42 2352.45 27.68 2011-01-01 08:46:04.000 001 33368.28 315.42 2352.49 27.68 2011-01-01 08:46:05.000 001 33368.44 315.41 2352.36 27.68 2011-01-01 08:46:06.000 001 33368.24 315.42 2352.44 27.68 2011-01-01 08:46:07.000 001 33368.36 315.41 2352.41 27.68 2011-01-01 08:46:08.000 001 33368.33 315.41 2352.36 27.68 2011-01-01 08:46:09.000 001 33368.41 315.45 2352.34 27.68 2011-01-01 08:46:10.000 001 33368.35 315.42 2352.50 27.68 2011-01-01 08:46:11.000 001 33368.34 315.41 2352.36 27.68 2011-01-01 08:46:12.000 001 33368.46 315.41 2352.31 27.68 2011-01-01 08:46:13.000 001 33368.30 315.46 2352.34 27.68 2011-01-01 08:46:14.000 001 33368.31 315.43 2352.44 27.68 2011-01-01 08:46:15.000 001 33368.34 315.47 2352.32 27.68 2011-01-01 08:46:16.000 001 33368.39 315.46 2352.37 27.68 2011-01-01 08:46:17.000 001 33368.39 315.43 2352.35 27.68 2011-01-01 08:46:18.000 001 33368.40 315.44 2352.34 27.68 2011-01-01 08:46:19.000 001 33368.49 315.41 2352.30 27.68 2011-01-01 08:46:20.000 001 33368.44 315.44 2352.34 27.68 2011-01-01 08:46:21.000 001 33368.41 315.46 2352.32 27.68 2011-01-01 08:46:22.000 001 33368.31 315.44 2352.34 27.68 2011-01-01 08:46:23.000 001 33368.45 315.48 2352.35 27.68 2011-01-01 08:46:24.000 001 33368.29 315.52 2352.32 27.68 2011-01-01 08:46:25.000 001 33368.32 315.50 2352.36 27.68 2011-01-01 08:46:26.000 001 33368.40 315.50 2352.33 27.68 2011-01-01 08:46:27.000 001 33368.36 315.47 2352.33 27.68 2011-01-01 08:46:28.000 001 33368.36 315.51 2352.30 27.68 2011-01-01 08:46:29.000 001 33368.48 315.50 2352.39 27.68 2011-01-01 08:46:30.000 001 33368.43 315.48 2352.35 27.68 2011-01-01 08:46:31.000 001 33368.43 315.46 2352.38 27.68 2011-01-01 08:46:32.000 001 33368.53 315.47 2352.40 27.68 2011-01-01 08:46:33.000 001 33368.50 315.48 2352.37 27.68 2011-01-01 08:46:34.000 001 33368.41 315.48 2352.37 27.68 2011-01-01 08:46:35.000 001 33368.53 315.49 2352.36 27.68 2011-01-01 08:46:36.000 001 33368.41 315.49 2352.36 27.68 2011-01-01 08:46:37.000 001 33368.50 315.50 2352.42 27.68 2011-01-01 08:46:38.000 001 33368.41 315.53 2352.28 27.68 2011-01-01 08:46:39.000 001 33368.44 315.47 2352.32 27.68 2011-01-01 08:46:40.000 001 33368.48 315.48 2352.25 27.68 2011-01-01 08:46:41.000 001 33368.41 315.50 2352.36 27.68 2011-01-01 08:46:42.000 001 33368.43 315.45 2352.30 27.68 2011-01-01 08:46:43.000 001 33368.32 315.51 2352.30 27.68 2011-01-01 08:46:44.000 001 33368.42 315.55 2352.29 27.68 2011-01-01 08:46:45.000 001 33368.50 315.52 2352.34 27.68 2011-01-01 08:46:46.000 001 33368.53 315.50 2352.31 27.68 2011-01-01 08:46:47.000 001 33368.49 315.50 2352.29 27.68 2011-01-01 08:46:48.000 001 33368.52 315.56 2352.35 27.68 2011-01-01 08:46:49.000 001 33368.50 315.55 2352.28 27.68 2011-01-01 08:46:50.000 001 33368.47 315.50 2352.26 27.68 2011-01-01 08:46:51.000 001 33368.47 315.54 2352.36 27.68 2011-01-01 08:46:52.000 001 33368.42 315.55 2352.30 27.68 2011-01-01 08:46:53.000 001 33368.46 315.53 2352.24 27.68 2011-01-01 08:46:54.000 001 33368.48 315.56 2352.33 27.68 2011-01-01 08:46:55.000 001 33368.43 315.50 2352.32 27.68 2011-01-01 08:46:56.000 001 33368.45 315.56 2352.30 27.68 2011-01-01 08:46:57.000 001 33368.47 315.50 2352.30 27.68 2011-01-01 08:46:58.000 001 33368.44 315.50 2352.35 27.68 2011-01-01 08:46:59.000 001 33368.54 315.53 2352.41 27.68 2011-01-01 08:47:00.000 001 33368.53 315.51 2352.44 27.68 2011-01-01 08:47:01.000 001 33368.52 315.51 2352.34 27.68 2011-01-01 08:47:02.000 001 33368.50 315.52 2352.39 27.68 2011-01-01 08:47:03.000 001 33368.51 315.50 2352.37 27.68 2011-01-01 08:47:04.000 001 33368.46 315.49 2352.28 27.68 2011-01-01 08:47:05.000 001 33368.54 315.47 2352.40 27.68 2011-01-01 08:47:06.000 001 33368.57 315.51 2352.27 27.68 2011-01-01 08:47:07.000 001 33368.47 315.50 2352.24 27.68 2011-01-01 08:47:08.000 001 33368.54 315.53 2352.26 27.68 2011-01-01 08:47:09.000 001 33368.56 315.50 2352.33 27.68 2011-01-01 08:47:10.000 001 33368.60 315.51 2352.30 27.68 2011-01-01 08:47:11.000 001 33368.56 315.48 2352.28 27.68 2011-01-01 08:47:12.000 001 33368.59 315.51 2352.22 27.68 2011-01-01 08:47:13.000 001 33368.56 315.47 2352.23 27.68 2011-01-01 08:47:14.000 001 33368.47 315.50 2352.27 27.68 2011-01-01 08:47:15.000 001 33368.53 315.52 2352.18 27.68 2011-01-01 08:47:16.000 001 33368.54 315.52 2352.26 27.68 2011-01-01 08:47:17.000 001 33368.48 315.54 2352.30 27.68 2011-01-01 08:47:18.000 001 33368.54 315.53 2352.22 27.68 2011-01-01 08:47:19.000 001 33368.54 315.51 2352.21 27.68 2011-01-01 08:47:20.000 001 33368.61 315.52 2352.24 27.68 2011-01-01 08:47:21.000 001 33368.53 315.51 2352.28 27.68 2011-01-01 08:47:22.000 001 33368.50 315.50 2352.27 27.68 2011-01-01 08:47:23.000 001 33368.54 315.50 2352.23 27.68 2011-01-01 08:47:24.000 001 33368.51 315.52 2352.20 27.68 2011-01-01 08:47:25.000 001 33368.50 315.51 2352.27 27.68 2011-01-01 08:47:26.000 001 33368.57 315.52 2352.20 27.68 2011-01-01 08:47:27.000 001 33368.51 315.56 2352.28 27.68 2011-01-01 08:47:28.000 001 33368.44 315.52 2352.19 27.68 2011-01-01 08:47:29.000 001 33368.55 315.48 2352.24 27.68 2011-01-01 08:47:30.000 001 33368.57 315.52 2352.28 27.68 2011-01-01 08:47:31.000 001 33368.48 315.49 2352.24 27.68 2011-01-01 08:47:32.000 001 33368.58 315.55 2352.23 27.68 2011-01-01 08:47:33.000 001 33368.54 315.50 2352.23 27.68 2011-01-01 08:47:34.000 001 33368.61 315.48 2352.11 27.68 2011-01-01 08:47:35.000 001 33368.52 315.51 2352.24 27.68 2011-01-01 08:47:36.000 001 33368.60 315.51 2352.29 27.68 2011-01-01 08:47:37.000 001 33368.61 315.48 2352.19 27.68 2011-01-01 08:47:38.000 001 33368.53 315.48 2352.17 27.68 2011-01-01 08:47:39.000 001 33368.58 315.53 2352.23 27.68 2011-01-01 08:47:40.000 001 33368.54 315.48 2352.21 27.68 2011-01-01 08:47:41.000 001 33368.51 315.48 2352.19 27.68 2011-01-01 08:47:42.000 001 33368.62 315.50 2352.19 27.68 2011-01-01 08:47:43.000 001 33368.51 315.53 2352.18 27.68 2011-01-01 08:47:44.000 001 33368.66 315.47 2352.15 27.68 2011-01-01 08:47:45.000 001 33368.57 315.49 2352.22 27.68 2011-01-01 08:47:46.000 001 33368.56 315.50 2352.20 27.68 2011-01-01 08:47:47.000 001 33368.51 315.48 2352.20 27.68 2011-01-01 08:47:48.000 001 33368.66 315.49 2352.13 27.68 2011-01-01 08:47:49.000 001 33368.60 315.46 2352.16 27.68 2011-01-01 08:47:50.000 001 33368.63 315.44 2352.20 27.68 2011-01-01 08:47:51.000 001 33368.69 315.50 2352.20 27.68 2011-01-01 08:47:52.000 001 33368.77 315.47 2352.07 27.68 2011-01-01 08:47:53.000 001 33368.59 315.42 2352.15 27.68 2011-01-01 08:47:54.000 001 33368.67 315.48 2352.13 27.68 2011-01-01 08:47:55.000 001 33368.71 315.46 2352.17 27.68 2011-01-01 08:47:56.000 001 33368.70 315.42 2352.13 27.68 2011-01-01 08:47:57.000 001 33368.66 315.42 2352.16 27.68 2011-01-01 08:47:58.000 001 33368.61 315.43 2352.13 27.68 2011-01-01 08:47:59.000 001 33368.63 315.39 2352.14 27.68 2011-01-01 08:48:00.000 001 33368.59 315.46 2352.15 27.68 2011-01-01 08:48:01.000 001 33368.61 315.45 2352.22 27.68 2011-01-01 08:48:02.000 001 33368.68 315.44 2352.14 27.68 2011-01-01 08:48:03.000 001 33368.65 315.42 2352.15 27.68 2011-01-01 08:48:04.000 001 33368.71 315.43 2352.10 27.68 2011-01-01 08:48:05.000 001 33368.63 315.36 2352.14 27.68 2011-01-01 08:48:06.000 001 33368.65 315.42 2352.14 27.68 2011-01-01 08:48:07.000 001 33368.57 315.43 2352.11 27.68 2011-01-01 08:48:08.000 001 33368.65 315.42 2352.14 27.68 2011-01-01 08:48:09.000 001 33368.69 315.42 2352.15 27.68 2011-01-01 08:48:10.000 001 33368.57 315.43 2352.15 27.68 2011-01-01 08:48:11.000 001 33368.64 315.40 2352.14 27.68 2011-01-01 08:48:12.000 001 33368.65 315.39 2352.19 27.68 2011-01-01 08:48:13.000 001 33368.56 315.39 2352.13 27.68 2011-01-01 08:48:14.000 001 33368.68 315.38 2352.17 27.68 2011-01-01 08:48:15.000 001 33368.61 315.40 2352.14 27.68 2011-01-01 08:48:16.000 001 33368.62 315.41 2352.04 27.68 2011-01-01 08:48:17.000 001 33368.61 315.41 2352.16 27.68 2011-01-01 08:48:18.000 001 33368.66 315.38 2352.06 27.68 2011-01-01 08:48:19.000 001 33368.55 315.39 2352.07 27.68 2011-01-01 08:48:20.000 001 33368.58 315.43 2352.06 27.68 2011-01-01 08:48:21.000 001 33368.63 315.42 2352.10 27.68 2011-01-01 08:48:22.000 001 33368.60 315.35 2352.03 27.68 2011-01-01 08:48:23.000 001 33368.69 315.41 2352.11 27.68 2011-01-01 08:48:24.000 001 33368.59 315.43 2352.06 27.68 2011-01-01 08:48:25.000 001 33368.46 315.43 2352.03 27.68 2011-01-01 08:48:26.000 001 33368.57 315.39 2352.02 27.68 2011-01-01 08:48:27.000 001 33368.54 315.41 2352.07 27.68 2011-01-01 08:48:28.000 001 33368.53 315.38 2352.06 27.68 2011-01-01 08:48:29.000 001 33368.54 315.36 2352.03 27.68 2011-01-01 08:48:30.000 001 33368.60 315.44 2351.99 27.68 2011-01-01 08:48:31.000 001 33368.47 315.44 2351.97 27.68 2011-01-01 08:48:32.000 001 33368.47 315.40 2352.01 27.68 2011-01-01 08:48:33.000 001 33368.52 315.43 2352.07 27.68 2011-01-01 08:48:34.000 001 33368.46 315.44 2352.05 27.68 2011-01-01 08:48:35.000 001 33368.38 315.42 2352.04 27.68 2011-01-01 08:48:36.000 001 33368.54 315.40 2352.03 27.68 2011-01-01 08:48:37.000 001 33368.47 315.39 2352.03 27.68 2011-01-01 08:48:38.000 001 33368.55 315.43 2352.08 27.68 2011-01-01 08:48:39.000 001 33368.51 315.44 2352.04 27.68 2011-01-01 08:48:40.000 001 33368.47 315.42 2352.05 27.68 2011-01-01 08:48:41.000 001 33368.46 315.44 2352.08 27.68 2011-01-01 08:48:42.000 001 33368.43 315.43 2352.08 27.68 2011-01-01 08:48:43.000 001 33368.41 315.44 2352.10 27.68 2011-01-01 08:48:44.000 001 33368.41 315.41 2352.08 27.68 2011-01-01 08:48:45.000 001 33368.43 315.47 2352.06 27.68 2011-01-01 08:48:46.000 001 33368.39 315.43 2352.14 27.68 2011-01-01 08:48:47.000 001 33368.47 315.43 2352.14 27.68 2011-01-01 08:48:48.000 001 33368.42 315.43 2352.13 27.68 2011-01-01 08:48:49.000 001 33368.42 315.49 2352.08 27.68 2011-01-01 08:48:50.000 001 33368.50 315.50 2352.11 27.68 2011-01-01 08:48:51.000 001 33368.43 315.49 2352.14 27.68 2011-01-01 08:48:52.000 001 33368.43 315.43 2352.05 27.68 2011-01-01 08:48:53.000 001 33368.41 315.46 2352.05 27.68 2011-01-01 08:48:54.000 001 33368.43 315.47 2352.06 27.68 2011-01-01 08:48:55.000 001 33368.46 315.47 2352.17 27.68 2011-01-01 08:48:56.000 001 33368.39 315.44 2352.10 27.68 2011-01-01 08:48:57.000 001 33368.41 315.50 2352.05 27.68 2011-01-01 08:48:58.000 001 33368.47 315.44 2352.05 27.68 2011-01-01 08:48:59.000 001 33368.47 315.48 2352.13 27.68 2011-01-01 08:49:00.000 001 33368.49 315.47 2352.13 27.68 2011-01-01 08:49:01.000 001 33368.44 315.47 2352.13 27.68 2011-01-01 08:49:02.000 001 33368.46 315.46 2352.10 27.68 2011-01-01 08:49:03.000 001 33368.42 315.50 2352.10 27.68 2011-01-01 08:49:04.000 001 33368.46 315.45 2352.08 27.68 2011-01-01 08:49:05.000 001 33368.51 315.45 2352.06 27.68 2011-01-01 08:49:06.000 001 33368.43 315.47 2352.11 27.68 2011-01-01 08:49:07.000 001 33368.47 315.48 2352.10 27.68 2011-01-01 08:49:08.000 001 33368.42 315.47 2352.05 27.68 2011-01-01 08:49:09.000 001 33368.44 315.49 2352.05 27.68 2011-01-01 08:49:10.000 001 33368.59 315.50 2352.19 27.68 2011-01-01 08:49:11.000 001 33368.47 315.46 2352.18 27.68 2011-01-01 08:49:12.000 001 33368.50 315.49 2351.98 27.68 2011-01-01 08:49:13.000 001 33368.46 315.48 2352.07 27.68 2011-01-01 08:49:14.000 001 33368.42 315.47 2352.10 27.68 2011-01-01 08:49:15.000 001 33368.44 315.48 2352.10 27.68 2011-01-01 08:49:16.000 001 33368.49 315.45 2352.15 27.68 2011-01-01 08:49:17.000 001 33368.51 315.45 2352.09 27.68 2011-01-01 08:49:18.000 001 33368.55 315.51 2352.08 27.68 2011-01-01 08:49:19.000 001 33368.53 315.48 2352.15 27.68 2011-01-01 08:49:20.000 001 33368.56 315.48 2352.11 27.68 2011-01-01 08:49:21.000 001 33368.53 315.46 2352.11 27.68 2011-01-01 08:49:22.000 001 33368.63 315.47 2352.13 27.68 2011-01-01 08:49:23.000 001 33368.57 315.48 2352.03 27.68 2011-01-01 08:49:24.000 001 33368.55 315.52 2352.05 27.68 2011-01-01 08:49:25.000 001 33368.63 315.51 2352.11 27.68 2011-01-01 08:49:26.000 001 33368.60 315.47 2352.11 27.68 2011-01-01 08:49:27.000 001 33368.56 315.48 2352.09 27.68 2011-01-01 08:49:28.000 001 33368.60 315.51 2352.07 27.68 2011-01-01 08:49:29.000 001 33368.64 315.49 2352.01 27.68 2011-01-01 08:49:30.000 001 33368.64 315.52 2352.05 27.68 2011-01-01 08:49:31.000 001 33368.70 315.48 2352.04 27.68 2011-01-01 08:49:32.000 001 33368.68 315.46 2352.02 27.68 2011-01-01 08:49:33.000 001 33368.63 315.50 2352.08 27.68 2011-01-01 08:49:34.000 001 33368.61 315.52 2352.04 27.68 2011-01-01 08:49:35.000 001 33368.66 315.48 2352.06 27.68 2011-01-01 08:49:36.000 001 33368.75 315.48 2352.01 27.68 2011-01-01 08:49:37.000 001 33368.74 315.52 2351.97 27.68 2011-01-01 08:49:38.000 001 33368.69 315.50 2351.93 27.68 2011-01-01 08:49:39.000 001 33368.81 315.52 2352.00 27.68 2011-01-01 08:49:40.000 001 33368.80 315.50 2351.95 27.68 2011-01-01 08:49:41.000 001 33368.74 315.45 2351.95 27.68 2011-01-01 08:49:42.000 001 33368.83 315.52 2351.93 27.68 2011-01-01 08:49:43.000 001 33368.81 315.50 2352.01 27.68 2011-01-01 08:49:44.000 001 33368.80 315.49 2351.99 27.68 2011-01-01 08:49:45.000 001 33368.75 315.50 2351.94 27.68 2011-01-01 08:49:46.000 001 33368.82 315.44 2351.97 27.68 2011-01-01 08:49:47.000 001 33368.79 315.47 2351.95 27.68 2011-01-01 08:49:48.000 001 33368.79 315.51 2351.99 27.68 2011-01-01 08:49:49.000 001 33368.94 315.54 2351.98 27.68 2011-01-01 08:49:50.000 001 33368.85 315.53 2351.97 27.68 2011-01-01 08:49:51.000 001 33368.81 315.49 2351.96 27.68 2011-01-01 08:49:52.000 001 33368.85 315.48 2351.93 27.68 2011-01-01 08:49:53.000 001 33368.87 315.43 2351.85 27.68 2011-01-01 08:49:54.000 001 33368.76 315.44 2351.96 27.68 2011-01-01 08:49:55.000 001 33368.84 315.47 2351.90 27.68 2011-01-01 08:49:56.000 001 33368.85 315.45 2351.85 27.68 2011-01-01 08:49:57.000 001 33368.82 315.49 2351.88 27.68 2011-01-01 08:49:58.000 001 33368.88 315.51 2351.98 27.68 2011-01-01 08:49:59.000 001 33368.82 315.46 2351.81 27.68 2011-01-01 08:50:00.000 001 33368.78 315.47 2351.81 27.68 2011-01-01 08:50:01.000 001 33368.93 315.43 2351.85 27.68 2011-01-01 08:50:02.000 001 33368.86 315.42 2351.88 27.68 2011-01-01 08:50:03.000 001 33368.92 315.45 2351.82 27.68 2011-01-01 08:50:04.000 001 33368.90 315.47 2351.79 27.68 2011-01-01 08:50:05.000 001 33368.85 315.43 2351.78 27.68 2011-01-01 08:50:06.000 001 33368.75 315.44 2351.80 27.68 2011-01-01 08:50:07.000 001 33368.85 315.43 2351.78 27.68 2011-01-01 08:50:08.000 001 33368.87 315.44 2351.80 27.68 2011-01-01 08:50:09.000 001 33368.88 315.42 2351.86 27.68 2011-01-01 08:50:10.000 001 33368.81 315.45 2351.82 27.68 2011-01-01 08:50:11.000 001 33368.91 315.44 2351.86 27.68 2011-01-01 08:50:12.000 001 33368.78 315.46 2351.78 27.68 2011-01-01 08:50:13.000 001 33368.82 315.46 2351.85 27.68 2011-01-01 08:50:14.000 001 33368.85 315.44 2351.88 27.67 2011-01-01 08:50:15.000 001 33368.81 315.46 2351.82 27.68 2011-01-01 08:50:16.000 001 33368.82 315.42 2351.89 27.68 2011-01-01 08:50:17.000 001 33368.82 315.46 2351.87 27.68 2011-01-01 08:50:18.000 001 33368.80 315.44 2351.85 27.68 2011-01-01 08:50:19.000 001 33368.76 315.45 2351.85 27.68 2011-01-01 08:50:20.000 001 33368.79 315.43 2351.85 27.68 2011-01-01 08:50:21.000 001 33368.84 315.47 2351.85 27.68 2011-01-01 08:50:22.000 001 33368.76 315.46 2351.80 27.68 2011-01-01 08:50:23.000 001 33368.75 315.44 2351.94 27.68 2011-01-01 08:50:24.000 001 33368.76 315.42 2351.88 27.68 2011-01-01 08:50:25.000 001 33368.78 315.39 2351.86 27.68 2011-01-01 08:50:26.000 001 33368.81 315.41 2351.81 27.68 2011-01-01 08:50:27.000 001 33368.81 315.41 2351.73 27.68 2011-01-01 08:50:28.000 001 33368.76 315.44 2351.79 27.68 2011-01-01 08:50:29.000 001 33368.79 315.44 2351.79 27.68 2011-01-01 08:50:30.000 001 33368.83 315.42 2351.82 27.68 2011-01-01 08:50:31.000 001 33368.69 315.46 2351.86 27.68 2011-01-01 08:50:32.000 001 33368.69 315.44 2351.80 27.68 2011-01-01 08:50:33.000 001 33368.69 315.46 2351.92 27.68 2011-01-01 08:50:34.000 001 33368.69 315.46 2351.91 27.68 2011-01-01 08:50:35.000 001 33368.59 315.47 2351.87 27.68 2011-01-01 08:50:36.000 001 33368.69 315.44 2351.91 27.68 2011-01-01 08:50:37.000 001 33368.75 315.42 2351.86 27.68 2011-01-01 08:50:38.000 001 33368.63 315.41 2351.90 27.68 2011-01-01 08:50:39.000 001 33368.66 315.46 2351.87 27.68 2011-01-01 08:50:40.000 001 33368.66 315.43 2351.85 27.68 2011-01-01 08:50:41.000 001 33368.68 315.48 2351.85 27.68 2011-01-01 08:50:42.000 001 33368.65 315.42 2351.86 27.68 2011-01-01 08:50:43.000 001 33368.71 315.45 2351.91 27.68 2011-01-01 08:50:44.000 001 33368.63 315.47 2351.92 27.68 2011-01-01 08:50:45.000 001 33368.61 315.43 2351.90 27.68 2011-01-01 08:50:46.000 001 33368.69 315.41 2351.80 27.68 2011-01-01 08:50:47.000 001 33368.60 315.42 2351.82 27.68 2011-01-01 08:50:48.000 001 33368.60 315.41 2351.98 27.68 2011-01-01 08:50:49.000 001 33368.61 315.45 2351.82 27.67 2011-01-01 08:50:50.000 001 33368.68 315.43 2351.80 27.68 2011-01-01 08:50:51.000 001 33368.57 315.43 2351.82 27.67 2011-01-01 08:50:52.000 001 33368.63 315.45 2351.86 27.67 2011-01-01 08:50:53.000 001 33368.61 315.46 2351.88 27.67 2011-01-01 08:50:54.000 001 33368.54 315.48 2351.80 27.67 2011-01-01 08:50:55.000 001 33368.68 315.47 2351.86 27.67 2011-01-01 08:50:56.000 001 33368.60 315.48 2351.82 27.67 2011-01-01 08:50:57.000 001 33368.63 315.49 2351.92 27.67 2011-01-01 08:50:58.000 001 33368.58 315.46 2351.86 27.67 2011-01-01 08:50:59.000 001 33368.68 315.47 2351.85 27.67 2011-01-01 08:51:00.000 001 33368.69 315.46 2351.85 27.67 2011-01-01 08:51:01.000 001 33368.55 315.48 2351.82 27.67 2011-01-01 08:51:02.000 001 33368.61 315.48 2351.79 27.67 2011-01-01 08:51:03.000 001 33368.69 315.51 2351.88 27.67 2011-01-01 08:51:04.000 001 33368.61 315.45 2351.79 27.67 2011-01-01 08:51:05.000 001 33368.60 315.50 2351.82 27.67 2011-01-01 08:51:06.000 001 33368.63 315.45 2351.84 27.67 2011-01-01 08:51:07.000 001 33368.64 315.47 2351.84 27.67 2011-01-01 08:51:08.000 001 33368.64 315.46 2351.76 27.67 2011-01-01 08:51:09.000 001 33368.60 315.45 2351.83 27.67 2011-01-01 08:51:10.000 001 33368.64 315.46 2351.83 27.67 2011-01-01 08:51:11.000 001 33368.66 315.50 2351.80 27.67 2011-01-01 08:51:12.000 001 33368.68 315.43 2351.92 27.67 2011-01-01 08:51:13.000 001 33368.60 315.46 2351.86 27.67 2011-01-01 08:51:14.000 001 33368.68 315.46 2351.86 27.67 2011-01-01 08:51:15.000 001 33368.67 315.50 2351.79 27.67 2011-01-01 08:51:16.000 001 33368.72 315.46 2351.86 27.67 2011-01-01 08:51:17.000 001 33368.60 315.49 2351.95 27.67 2011-01-01 08:51:18.000 001 33368.72 315.54 2351.85 27.67 2011-01-01 08:51:19.000 001 33368.72 315.54 2351.84 27.67 2011-01-01 08:51:20.000 001 33368.68 315.52 2351.79 27.67 2011-01-01 08:51:21.000 001 33368.68 315.48 2351.85 27.67 2011-01-01 08:51:22.000 001 33368.66 315.48 2351.86 27.67 2011-01-01 08:51:23.000 001 33368.57 315.51 2351.78 27.67 2011-01-01 08:51:24.000 001 33368.58 315.51 2351.76 27.67 2011-01-01 08:51:25.000 001 33368.67 315.53 2351.89 27.67 2011-01-01 08:51:26.000 001 33368.64 315.54 2351.83 27.67 2011-01-01 08:51:27.000 001 33368.61 315.57 2351.85 27.67 2011-01-01 08:51:28.000 001 33368.71 315.56 2351.88 27.67 2011-01-01 08:51:29.000 001 33368.64 315.58 2351.88 27.67 2011-01-01 08:51:30.000 001 33368.59 315.58 2351.82 27.67 2011-01-01 08:51:31.000 001 33368.65 315.55 2351.87 27.67 2011-01-01 08:51:32.000 001 33368.60 315.55 2351.86 27.67 2011-01-01 08:51:33.000 001 33368.66 315.58 2351.87 27.67 2011-01-01 08:51:34.000 001 33368.66 315.64 2351.89 27.67 2011-01-01 08:51:35.000 001 33368.55 315.63 2351.89 27.67 2011-01-01 08:51:36.000 001 33368.61 315.59 2351.86 27.67 2011-01-01 08:51:37.000 001 33368.46 315.63 2351.89 27.67 2011-01-01 08:51:38.000 001 33368.57 315.61 2351.91 27.67 2011-01-01 08:51:39.000 001 33368.57 315.58 2351.89 27.67 2011-01-01 08:51:40.000 001 33368.60 315.68 2351.89 27.67 2011-01-01 08:51:41.000 001 33368.58 315.61 2351.86 27.67 2011-01-01 08:51:42.000 001 33368.55 315.63 2351.88 27.67 2011-01-01 08:51:43.000 001 33368.59 315.64 2351.91 27.67 2011-01-01 08:51:44.000 001 33368.46 315.66 2351.89 27.67 2011-01-01 08:51:45.000 001 33368.48 315.70 2351.92 27.67 2011-01-01 08:51:46.000 001 33368.51 315.64 2351.90 27.67 2011-01-01 08:51:47.000 001 33368.51 315.64 2351.88 27.67 2011-01-01 08:51:48.000 001 33368.54 315.70 2351.89 27.67 2011-01-01 08:51:49.000 001 33368.51 315.70 2351.77 27.67 2011-01-01 08:51:50.000 001 33368.51 315.68 2351.84 27.67 2011-01-01 08:51:51.000 001 33368.48 315.69 2351.83 27.67 2011-01-01 08:51:52.000 001 33368.51 315.71 2351.90 27.67 2011-01-01 08:51:53.000 001 33368.47 315.74 2352.01 27.67 2011-01-01 08:51:54.000 001 33368.49 315.72 2351.92 27.67 2011-01-01 08:51:55.000 001 33368.57 315.75 2351.93 27.67 2011-01-01 08:51:56.000 001 33368.54 315.73 2351.92 27.67 2011-01-01 08:51:57.000 001 33368.52 315.68 2351.88 27.67 2011-01-01 08:51:58.000 001 33368.47 315.73 2351.86 27.67 2011-01-01 08:51:59.000 001 33368.44 315.75 2351.86 27.67 2011-01-01 08:52:00.000 001 33368.47 315.76 2351.97 27.67 2011-01-01 08:52:01.000 001 33368.56 315.70 2351.85 27.67 2011-01-01 08:52:02.000 001 33368.46 315.68 2351.92 27.67 2011-01-01 08:52:03.000 001 33368.46 315.82 2351.97 27.67 2011-01-01 08:52:04.000 001 33368.49 315.76 2351.95 27.67 2011-01-01 08:52:05.000 001 33368.49 315.77 2351.93 27.67 2011-01-01 08:52:06.000 001 33368.44 315.79 2351.93 27.67 2011-01-01 08:52:07.000 001 33368.55 315.76 2351.90 27.67 2011-01-01 08:52:08.000 001 33368.49 315.75 2351.97 27.67 2011-01-01 08:52:09.000 001 33368.53 315.78 2351.93 27.67 2011-01-01 08:52:10.000 001 33368.53 315.76 2351.98 27.67 2011-01-01 08:52:11.000 001 33368.50 315.73 2351.91 27.67 2011-01-01 08:52:12.000 001 33368.46 315.81 2351.94 27.67 2011-01-01 08:52:13.000 001 33368.48 315.74 2351.85 27.67 2011-01-01 08:52:14.000 001 33368.49 315.74 2351.92 27.67 2011-01-01 08:52:15.000 001 33368.47 315.79 2351.93 27.67 2011-01-01 08:52:16.000 001 33368.52 315.79 2351.98 27.67 2011-01-01 08:52:17.000 001 33368.44 315.79 2351.92 27.67 2011-01-01 08:52:18.000 001 33368.44 315.75 2351.86 27.67 2011-01-01 08:52:19.000 001 33368.59 315.76 2352.01 27.67 2011-01-01 08:52:20.000 001 33368.50 315.75 2351.98 27.67 2011-01-01 08:52:21.000 001 33368.49 315.76 2351.97 27.67 2011-01-01 08:52:22.000 001 33368.59 315.78 2351.95 27.67 2011-01-01 08:52:23.000 001 33368.57 315.73 2351.93 27.67 2011-01-01 08:52:24.000 001 33368.47 315.72 2352.03 27.67 2011-01-01 08:52:25.000 001 33368.56 315.70 2351.88 27.67 2011-01-01 08:52:26.000 001 33368.53 315.71 2351.89 27.67 2011-01-01 08:52:27.000 001 33368.55 315.75 2351.92 27.67 2011-01-01 08:52:28.000 001 33368.53 315.75 2351.96 27.67 2011-01-01 08:52:29.000 001 33368.57 315.71 2351.98 27.67 2011-01-01 08:52:30.000 001 33368.56 315.75 2352.01 27.67 2011-01-01 08:52:31.000 001 33368.56 315.71 2351.87 27.67 2011-01-01 08:52:32.000 001 33368.49 315.73 2351.85 27.67 2011-01-01 08:52:33.000 001 33368.54 315.75 2351.89 27.67 2011-01-01 08:52:34.000 001 33368.53 315.76 2351.90 27.67 2011-01-01 08:52:35.000 001 33368.60 315.76 2351.93 27.67 2011-01-01 08:52:36.000 001 33368.57 315.70 2351.90 27.67 2011-01-01 08:52:37.000 001 33368.54 315.75 2351.87 27.67 2011-01-01 08:52:38.000 001 33368.55 315.72 2351.89 27.67 2011-01-01 08:52:39.000 001 33368.59 315.72 2351.91 27.67 2011-01-01 08:52:40.000 001 33368.61 315.70 2351.89 27.67 2011-01-01 08:52:41.000 001 33368.57 315.69 2351.87 27.67 2011-01-01 08:52:42.000 001 33368.56 315.70 2351.84 27.67 2011-01-01 08:52:43.000 001 33368.56 315.67 2351.86 27.67 2011-01-01 08:52:44.000 001 33368.63 315.65 2351.86 27.67 2011-01-01 08:52:45.000 001 33368.63 315.65 2351.91 27.67 2011-01-01 08:52:46.000 001 33368.66 315.67 2351.85 27.67 2011-01-01 08:52:47.000 001 33368.65 315.67 2351.88 27.67 2011-01-01 08:52:48.000 001 33368.59 315.66 2351.91 27.67 2011-01-01 08:52:49.000 001 33368.57 315.68 2351.88 27.67 2011-01-01 08:52:50.000 001 33368.63 315.68 2351.84 27.67 2011-01-01 08:52:51.000 001 33368.58 315.67 2351.78 27.67 2011-01-01 08:52:52.000 001 33368.66 315.65 2351.85 27.67 2011-01-01 08:52:53.000 001 33368.69 315.68 2351.91 27.67 2011-01-01 08:52:54.000 001 33368.68 315.68 2351.81 27.67 2011-01-01 08:52:55.000 001 33368.73 315.59 2351.73 27.67 2011-01-01 08:52:56.000 001 33368.70 315.57 2351.68 27.67 2011-01-01 08:52:57.000 001 33368.63 315.64 2351.85 27.67 2011-01-01 08:52:58.000 001 33368.66 315.63 2351.76 27.67 2011-01-01 08:52:59.000 001 33368.79 315.65 2351.80 27.67 2011-01-01 08:53:00.000 001 33368.73 315.61 2351.76 27.67 2011-01-01 08:53:01.000 001 33368.74 315.64 2351.83 27.67 2011-01-01 08:53:02.000 001 33368.71 315.64 2351.86 27.67 2011-01-01 08:53:03.000 001 33368.72 315.60 2351.77 27.67 2011-01-01 08:53:04.000 001 33368.74 315.62 2351.79 27.67 2011-01-01 08:53:05.000 001 33368.60 315.60 2351.68 27.67 2011-01-01 08:53:06.000 001 33368.68 315.63 2351.72 27.67 2011-01-01 08:53:07.000 001 33368.61 315.63 2351.80 27.67 2011-01-01 08:53:08.000 001 33368.74 315.64 2351.76 27.67 2011-01-01 08:53:09.000 001 33368.72 315.65 2351.82 27.67 2011-01-01 08:53:10.000 001 33368.79 315.63 2351.74 27.67 2011-01-01 08:53:11.000 001 33368.68 315.62 2351.76 27.67 2011-01-01 08:53:12.000 001 33368.68 315.66 2351.67 27.67 2011-01-01 08:53:13.000 001 33368.75 315.64 2351.70 27.67 2011-01-01 08:53:14.000 001 33368.64 315.64 2351.72 27.67 2011-01-01 08:53:15.000 001 33368.70 315.60 2351.65 27.67 2011-01-01 08:53:16.000 001 33368.63 315.61 2351.72 27.67 2011-01-01 08:53:17.000 001 33368.73 315.60 2351.79 27.67 2011-01-01 08:53:18.000 001 33368.60 315.61 2351.70 27.67 2011-01-01 08:53:19.000 001 33368.69 315.61 2351.65 27.67 2011-01-01 08:53:20.000 001 33368.56 315.56 2351.67 27.67 2011-01-01 08:53:21.000 001 33368.57 315.63 2351.76 27.67 2011-01-01 08:53:22.000 001 33368.62 315.61 2351.70 27.67 2011-01-01 08:53:23.000 001 33368.61 315.58 2351.78 27.67 2011-01-01 08:53:24.000 001 33368.56 315.58 2351.69 27.67 2011-01-01 08:53:25.000 001 33368.59 315.61 2351.74 27.67 2011-01-01 08:53:26.000 001 33368.61 315.60 2351.67 27.67 2011-01-01 08:53:27.000 001 33368.65 315.57 2351.70 27.67 2011-01-01 08:53:28.000 001 33368.54 315.57 2351.74 27.67 2011-01-01 08:53:29.000 001 33368.54 315.53 2351.67 27.67 2011-01-01 08:53:30.000 001 33368.56 315.59 2351.67 27.67 2011-01-01 08:53:31.000 001 33368.48 315.58 2351.71 27.67 2011-01-01 08:53:32.000 001 33368.53 315.58 2351.67 27.67 2011-01-01 08:53:33.000 001 33368.56 315.59 2351.64 27.67 2011-01-01 08:53:34.000 001 33368.55 315.61 2351.59 27.67 2011-01-01 08:53:35.000 001 33368.46 315.64 2351.64 27.67 2011-01-01 08:53:36.000 001 33368.57 315.63 2351.65 27.67 2011-01-01 08:53:37.000 001 33368.52 315.60 2351.70 27.67 2011-01-01 08:53:38.000 001 33368.53 315.60 2351.72 27.67 2011-01-01 08:53:39.000 001 33368.57 315.62 2351.69 27.67 2011-01-01 08:53:40.000 001 33368.54 315.64 2351.64 27.67 2011-01-01 08:53:41.000 001 33368.46 315.65 2351.86 27.67 2011-01-01 08:53:42.000 001 33368.41 315.64 2351.74 27.67 2011-01-01 08:53:43.000 001 33368.47 315.69 2351.67 27.67 2011-01-01 08:53:44.000 001 33368.51 315.69 2351.68 27.67 2011-01-01 08:53:45.000 001 33368.47 315.67 2351.69 27.67 2011-01-01 08:53:46.000 001 33368.43 315.69 2351.73 27.67 2011-01-01 08:53:47.000 001 33368.57 315.68 2351.76 27.67 2011-01-01 08:53:48.000 001 33368.41 315.69 2351.68 27.67 2011-01-01 08:53:49.000 001 33368.41 315.67 2351.63 27.67 2011-01-01 08:53:50.000 001 33368.42 315.70 2351.67 27.67 2011-01-01 08:53:51.000 001 33368.46 315.69 2351.74 27.67 2011-01-01 08:53:52.000 001 33368.36 315.74 2351.75 27.67 2011-01-01 08:53:53.000 001 33368.48 315.70 2351.81 27.67 2011-01-01 08:53:54.000 001 33368.40 315.79 2351.64 27.67 2011-01-01 08:53:55.000 001 33368.44 315.75 2351.73 27.67 2011-01-01 08:53:56.000 001 33368.41 315.74 2351.72 27.67 2011-01-01 08:53:57.000 001 33368.34 315.75 2351.79 27.67 2011-01-01 08:53:58.000 001 33368.44 315.76 2351.72 27.67 2011-01-01 08:53:59.000 001 33368.41 315.75 2351.77 27.67 2011-01-01 08:54:00.000 001 33368.42 315.75 2351.80 27.67 2011-01-01 08:54:01.000 001 33368.47 315.75 2351.77 27.67 2011-01-01 08:54:02.000 001 33368.44 315.72 2351.74 27.67 2011-01-01 08:54:03.000 001 33368.38 315.72 2351.74 27.67 2011-01-01 08:54:04.000 001 33368.36 315.75 2351.79 27.67 2011-01-01 08:54:05.000 001 33368.30 315.77 2351.82 27.67 2011-01-01 08:54:06.000 001 33368.47 315.71 2351.77 27.67 2011-01-01 08:54:07.000 001 33368.35 315.76 2351.70 27.67 2011-01-01 08:54:08.000 001 33368.41 315.73 2351.72 27.67 2011-01-01 08:54:09.000 001 33368.38 315.73 2351.78 27.67 2011-01-01 08:54:10.000 001 33368.43 315.77 2351.74 27.67 2011-01-01 08:54:11.000 001 33368.37 315.73 2351.68 27.67 2011-01-01 08:54:12.000 001 33368.41 315.75 2351.72 27.67 2011-01-01 08:54:13.000 001 33368.48 315.71 2351.76 27.67 2011-01-01 08:54:14.000 001 33368.36 315.72 2351.68 27.67 2011-01-01 08:54:15.000 001 33368.46 315.72 2351.82 27.67 2011-01-01 08:54:16.000 001 33368.46 315.70 2351.69 27.67 2011-01-01 08:54:17.000 001 33368.46 315.76 2351.66 27.67 2011-01-01 08:54:18.000 001 33368.38 315.75 2351.75 27.67 2011-01-01 08:54:19.000 001 33368.48 315.72 2351.72 27.67 2011-01-01 08:54:20.000 001 33368.36 315.73 2351.74 27.67 2011-01-01 08:54:21.000 001 33368.43 315.68 2351.74 27.67 2011-01-01 08:54:22.000 001 33368.45 315.71 2351.76 27.67 2011-01-01 08:54:23.000 001 33368.54 315.72 2351.73 27.67 2011-01-01 08:54:24.000 001 33368.41 315.73 2351.70 27.67 2011-01-01 08:54:25.000 001 33368.44 315.71 2351.70 27.67 2011-01-01 08:54:26.000 001 33368.52 315.70 2351.70 27.67 2011-01-01 08:54:27.000 001 33368.46 315.70 2351.75 27.67 2011-01-01 08:54:28.000 001 33368.44 315.71 2351.72 27.67 2011-01-01 08:54:29.000 001 33368.48 315.76 2351.64 27.67 2011-01-01 08:54:30.000 001 33368.44 315.74 2351.75 27.67 2011-01-01 08:54:31.000 001 33368.49 315.73 2351.72 27.67 2011-01-01 08:54:32.000 001 33368.47 315.71 2351.61 27.67 2011-01-01 08:54:33.000 001 33368.54 315.75 2351.73 27.67 2011-01-01 08:54:34.000 001 33368.48 315.75 2351.67 27.67 2011-01-01 08:54:35.000 001 33368.48 315.75 2351.64 27.67 2011-01-01 08:54:36.000 001 33368.55 315.74 2351.65 27.67 2011-01-01 08:54:37.000 001 33368.48 315.74 2351.58 27.67 2011-01-01 08:54:38.000 001 33368.60 315.72 2351.58 27.67 2011-01-01 08:54:39.000 001 33368.61 315.76 2351.72 27.67 2011-01-01 08:54:40.000 001 33368.59 315.69 2351.68 27.67 2011-01-01 08:54:41.000 001 33368.67 315.75 2351.68 27.67 2011-01-01 08:54:42.000 001 33368.54 315.74 2351.70 27.67 2011-01-01 08:54:43.000 001 33368.67 315.75 2351.76 27.67 2011-01-01 08:54:44.000 001 33368.65 315.73 2351.72 27.67 2011-01-01 08:54:45.000 001 33368.64 315.77 2351.68 27.67 2011-01-01 08:54:46.000 001 33368.70 315.70 2351.62 27.67 2011-01-01 08:54:47.000 001 33368.63 315.72 2351.51 27.67 2011-01-01 08:54:48.000 001 33368.77 315.69 2351.69 27.67 2011-01-01 08:54:49.000 001 33368.74 315.73 2351.69 27.67 2011-01-01 08:54:50.000 001 33368.78 315.71 2351.64 27.67 2011-01-01 08:54:51.000 001 33368.71 315.72 2351.58 27.67 2011-01-01 08:54:52.000 001 33368.84 315.71 2351.58 27.67 2011-01-01 08:54:53.000 001 33368.74 315.71 2351.64 27.67 2011-01-01 08:54:54.000 001 33368.84 315.67 2351.57 27.67 2011-01-01 08:54:55.000 001 33368.84 315.69 2351.64 27.67 2011-01-01 08:54:56.000 001 33368.94 315.69 2351.58 27.67 2011-01-01 08:54:57.000 001 33368.83 315.66 2351.55 27.67 2011-01-01 08:54:58.000 001 33368.85 315.63 2351.62 27.67 2011-01-01 08:54:59.000 001 33368.88 315.67 2351.54 27.67 2011-01-01 08:55:00.000 001 33368.95 315.63 2351.58 27.67 2011-01-01 08:55:01.000 001 33369.00 315.64 2351.62 27.67 2011-01-01 08:55:02.000 001 33369.04 315.62 2351.54 27.67 2011-01-01 08:55:03.000 001 33369.04 315.60 2351.48 27.67 2011-01-01 08:55:04.000 001 33369.06 315.63 2351.49 27.67 2011-01-01 08:55:05.000 001 33369.06 315.61 2351.44 27.67 2011-01-01 08:55:06.000 001 33369.01 315.61 2351.47 27.67 2011-01-01 08:55:07.000 001 33369.07 315.65 2351.42 27.67 2011-01-01 08:55:08.000 001 33369.10 315.60 2351.45 27.67 2011-01-01 08:55:09.000 001 33369.21 315.59 2351.35 27.67 2011-01-01 08:55:10.000 001 33369.13 315.55 2351.33 27.67 2011-01-01 08:55:11.000 001 33369.12 315.62 2351.39 27.67 2011-01-01 08:55:12.000 001 33369.26 315.53 2351.32 27.67 2011-01-01 08:55:13.000 001 33369.19 315.59 2351.41 27.67 2011-01-01 08:55:14.000 001 33369.14 315.61 2351.45 27.67 2011-01-01 08:55:15.000 001 33369.28 315.58 2351.42 27.67 2011-01-01 08:55:16.000 001 33369.23 315.63 2351.37 27.67 2011-01-01 08:55:17.000 001 33369.19 315.56 2351.33 27.67 2011-01-01 08:55:18.000 001 33369.13 315.62 2351.43 27.67 2011-01-01 08:55:19.000 001 33369.25 315.57 2351.27 27.67 2011-01-01 08:55:20.000 001 33369.18 315.59 2351.32 27.67 2011-01-01 08:55:21.000 001 33369.22 315.62 2351.34 27.67 2011-01-01 08:55:22.000 001 33369.18 315.65 2351.33 27.67 2011-01-01 08:55:23.000 001 33369.21 315.60 2351.31 27.67 2011-01-01 08:55:24.000 001 33369.21 315.65 2351.33 27.67 2011-01-01 08:55:25.000 001 33369.07 315.63 2351.31 27.67 2011-01-01 08:55:26.000 001 33369.15 315.66 2351.33 27.67 2011-01-01 08:55:27.000 001 33369.12 315.66 2351.36 27.67 2011-01-01 08:55:28.000 001 33369.04 315.69 2351.33 27.67 2011-01-01 08:55:29.000 001 33369.07 315.69 2351.33 27.67 2011-01-01 08:55:30.000 001 33368.95 315.72 2351.23 27.67 2011-01-01 08:55:31.000 001 33368.96 315.70 2351.27 27.67 2011-01-01 08:55:32.000 001 33368.86 315.69 2351.29 27.67 2011-01-01 08:55:33.000 001 33368.84 315.76 2351.26 27.67 2011-01-01 08:55:34.000 001 33368.81 315.76 2351.34 27.67 2011-01-01 08:55:35.000 001 33368.73 315.77 2351.27 27.67 2011-01-01 08:55:36.000 001 33368.78 315.82 2351.36 27.67 2011-01-01 08:55:37.000 001 33368.64 315.84 2351.38 27.67 2011-01-01 08:55:38.000 001 33368.54 315.80 2351.31 27.67 2011-01-01 08:55:39.000 001 33368.52 315.83 2351.29 27.67 2011-01-01 08:55:40.000 001 33368.47 315.85 2351.35 27.67 2011-01-01 08:55:41.000 001 33368.40 315.83 2351.28 27.67 2011-01-01 08:55:42.000 001 33368.48 315.87 2351.33 27.67 2011-01-01 08:55:43.000 001 33368.36 315.87 2351.46 27.67 2011-01-01 08:55:44.000 001 33368.29 315.87 2351.45 27.67 2011-01-01 08:55:45.000 001 33368.20 315.90 2351.51 27.67 2011-01-01 08:55:46.000 001 33368.17 315.90 2351.48 27.67 2011-01-01 08:55:47.000 001 33368.20 315.93 2351.55 27.67 2011-01-01 08:55:48.000 001 33368.14 315.92 2351.49 27.67 2011-01-01 08:55:49.000 001 33368.01 315.94 2351.51 27.67 2011-01-01 08:55:50.000 001 33368.10 315.93 2351.57 27.67 2011-01-01 08:55:51.000 001 33368.06 315.94 2351.46 27.67 2011-01-01 08:55:52.000 001 33367.97 315.98 2351.54 27.67 2011-01-01 08:55:53.000 001 33367.94 315.94 2351.57 27.67 2011-01-01 08:55:54.000 001 33367.85 315.97 2351.67 27.67 2011-01-01 08:55:55.000 001 33367.99 315.97 2351.68 27.67 2011-01-01 08:55:56.000 001 33367.89 315.96 2351.64 27.67 2011-01-01 08:55:57.000 001 33367.85 315.96 2351.67 27.67 2011-01-01 08:55:58.000 001 33367.85 315.95 2351.79 27.67 2011-01-01 08:55:59.000 001 33367.87 315.95 2351.62 27.67 2011-01-01 08:56:00.000 001 33367.78 315.95 2351.70 27.67 2011-01-01 08:56:01.000 001 33367.81 315.96 2351.64 27.67 2011-01-01 08:56:02.000 001 33367.76 315.93 2351.69 27.67 2011-01-01 08:56:03.000 001 33367.86 315.94 2351.79 27.67 2011-01-01 08:56:04.000 001 33367.85 315.96 2351.83 27.67 2011-01-01 08:56:05.000 001 33367.85 315.98 2351.70 27.67 2011-01-01 08:56:06.000 001 33367.83 315.94 2351.82 27.67 2011-01-01 08:56:07.000 001 33367.82 315.95 2351.79 27.67 2011-01-01 08:56:08.000 001 33367.86 315.93 2351.76 27.67 2011-01-01 08:56:09.000 001 33367.88 315.94 2351.84 27.67 2011-01-01 08:56:10.000 001 33367.85 315.89 2351.84 27.67 2011-01-01 08:56:11.000 001 33367.96 315.91 2351.80 27.67 2011-01-01 08:56:12.000 001 33367.87 315.92 2351.85 27.67 2011-01-01 08:56:13.000 001 33367.96 315.95 2351.82 27.67 2011-01-01 08:56:14.000 001 33367.95 315.92 2351.82 27.67 2011-01-01 08:56:15.000 001 33368.06 315.93 2351.85 27.67 2011-01-01 08:56:16.000 001 33367.98 315.92 2351.85 27.67 2011-01-01 08:56:17.000 001 33368.17 315.88 2351.82 27.67 2011-01-01 08:56:18.000 001 33368.13 315.93 2351.82 27.67 2011-01-01 08:56:19.000 001 33368.16 315.89 2351.79 27.67 2011-01-01 08:56:20.000 001 33368.21 315.87 2351.76 27.67 2011-01-01 08:56:21.000 001 33368.26 315.88 2351.79 27.67 2011-01-01 08:56:22.000 001 33368.29 315.86 2351.83 27.67 2011-01-01 08:56:23.000 001 33368.40 315.90 2351.85 27.67 2011-01-01 08:56:24.000 001 33368.37 315.90 2351.78 27.67 2011-01-01 08:56:25.000 001 33368.38 315.85 2351.77 27.67 2011-01-01 08:56:26.000 001 33368.42 315.83 2351.79 27.67 2011-01-01 08:56:27.000 001 33368.53 315.84 2351.82 27.67 2011-01-01 08:56:28.000 001 33368.50 315.84 2351.65 27.67 2011-01-01 08:56:29.000 001 33368.52 315.78 2351.82 27.67 2011-01-01 08:56:30.000 001 33368.64 315.84 2351.66 27.67 2011-01-01 08:56:31.000 001 33368.78 315.77 2351.73 27.67 2011-01-01 08:56:32.000 001 33368.68 315.76 2351.73 27.67 2011-01-01 08:56:33.000 001 33368.75 315.76 2351.68 27.67 2011-01-01 08:56:34.000 001 33368.75 315.75 2351.58 27.67 2011-01-01 08:56:35.000 001 33368.77 315.74 2351.64 27.67 2011-01-01 08:56:36.000 001 33368.89 315.73 2351.67 27.67 2011-01-01 08:56:37.000 001 33368.96 315.72 2351.65 27.67 2011-01-01 08:56:38.000 001 33368.97 315.73 2351.59 27.67 2011-01-01 08:56:39.000 001 33368.97 315.70 2351.56 27.67 2011-01-01 08:56:40.000 001 33369.04 315.71 2351.56 27.67 2011-01-01 08:56:41.000 001 33369.03 315.69 2351.53 27.67 2011-01-01 08:56:42.000 001 33369.13 315.69 2351.53 27.67 2011-01-01 08:56:43.000 001 33369.19 315.71 2351.54 27.67 2011-01-01 08:56:44.000 001 33369.10 315.70 2351.48 27.67 2011-01-01 08:56:45.000 001 33369.18 315.66 2351.45 27.67 2011-01-01 08:56:46.000 001 33369.32 315.68 2351.46 27.67 2011-01-01 08:56:47.000 001 33369.20 315.67 2351.41 27.67 2011-01-01 08:56:48.000 001 33369.29 315.68 2351.33 27.67 2011-01-01 08:56:49.000 001 33369.30 315.69 2351.34 27.67 2011-01-01 08:56:50.000 001 33369.35 315.66 2351.40 27.67 2011-01-01 08:56:51.000 001 33369.38 315.64 2351.32 27.67 2011-01-01 08:56:52.000 001 33369.43 315.68 2351.26 27.67 2011-01-01 08:56:53.000 001 33369.46 315.67 2351.29 27.67 2011-01-01 08:56:54.000 001 33369.61 315.67 2351.26 27.67 2011-01-01 08:56:55.000 001 33369.55 315.67 2351.20 27.67 2011-01-01 08:56:56.000 001 33369.60 315.67 2351.26 27.67 2011-01-01 08:56:57.000 001 33369.61 315.65 2351.22 27.67 2011-01-01 08:56:58.000 001 33369.64 315.71 2351.22 27.67 2011-01-01 08:56:59.000 001 33369.66 315.67 2351.24 27.67 2011-01-01 08:57:00.000 001 33369.68 315.70 2351.18 27.67 2011-01-01 08:57:01.000 001 33369.64 315.71 2351.25 27.67 2011-01-01 08:57:02.000 001 33369.71 315.67 2351.16 27.67 2011-01-01 08:57:03.000 001 33369.74 315.66 2351.23 27.67 2011-01-01 08:57:04.000 001 33369.78 315.69 2351.11 27.67 2011-01-01 08:57:05.000 001 33369.72 315.67 2351.20 27.67 2011-01-01 08:57:06.000 001 33369.84 315.66 2351.13 27.67 2011-01-01 08:57:07.000 001 33369.79 315.68 2350.99 27.67 2011-01-01 08:57:08.000 001 33369.81 315.70 2351.07 27.67 2011-01-01 08:57:09.000 001 33369.79 315.73 2351.09 27.67 2011-01-01 08:57:10.000 001 33369.84 315.70 2351.00 27.67 2011-01-01 08:57:11.000 001 33369.84 315.69 2351.04 27.67 2011-01-01 08:57:12.000 001 33369.93 315.65 2350.99 27.67 2011-01-01 08:57:13.000 001 33369.93 315.65 2350.96 27.67 2011-01-01 08:57:14.000 001 33369.92 315.66 2350.89 27.67 2011-01-01 08:57:15.000 001 33369.86 315.71 2350.92 27.67 2011-01-01 08:57:16.000 001 33369.93 315.68 2350.93 27.67 2011-01-01 08:57:17.000 001 33369.92 315.67 2350.96 27.67 2011-01-01 08:57:18.000 001 33369.92 315.68 2350.89 27.67 2011-01-01 08:57:19.000 001 33370.00 315.66 2350.87 27.67 2011-01-01 08:57:20.000 001 33369.89 315.68 2350.84 27.67 2011-01-01 08:57:21.000 001 33369.93 315.67 2350.97 27.67 2011-01-01 08:57:22.000 001 33369.94 315.69 2350.89 27.67 2011-01-01 08:57:23.000 001 33369.82 315.67 2350.89 27.67 2011-01-01 08:57:24.000 001 33369.96 315.68 2350.94 27.67 2011-01-01 08:57:25.000 001 33369.99 315.71 2350.84 27.67 2011-01-01 08:57:26.000 001 33369.97 315.67 2350.86 27.67 2011-01-01 08:57:27.000 001 33369.94 315.62 2350.86 27.67 2011-01-01 08:57:28.000 001 33370.02 315.65 2350.87 27.67 2011-01-01 08:57:29.000 001 33369.97 315.65 2350.92 27.67 2011-01-01 08:57:30.000 001 33369.86 315.71 2350.92 27.67 2011-01-01 08:57:31.000 001 33369.95 315.69 2350.86 27.67 2011-01-01 08:57:32.000 001 33369.95 315.67 2350.84 27.67 2011-01-01 08:57:33.000 001 33369.89 315.69 2350.89 27.67 2011-01-01 08:57:34.000 001 33369.84 315.66 2350.96 27.67 2011-01-01 08:57:35.000 001 33369.86 315.68 2350.83 27.67 2011-01-01 08:57:36.000 001 33369.92 315.65 2350.86 27.67 2011-01-01 08:57:37.000 001 33369.84 315.66 2350.89 27.67 2011-01-01 08:57:38.000 001 33369.84 315.67 2350.95 27.67 2011-01-01 08:57:39.000 001 33369.87 315.67 2350.84 27.67 2011-01-01 08:57:40.000 001 33369.80 315.68 2350.93 27.67 2011-01-01 08:57:41.000 001 33369.78 315.64 2350.76 27.67 2011-01-01 08:57:42.000 001 33369.81 315.64 2350.83 27.67 2011-01-01 08:57:43.000 001 33369.80 315.66 2350.83 27.67 2011-01-01 08:57:44.000 001 33369.82 315.65 2350.91 27.66 2011-01-01 08:57:45.000 001 33369.80 315.58 2350.90 27.66 2011-01-01 08:57:46.000 001 33369.79 315.62 2350.87 27.66 2011-01-01 08:57:47.000 001 33369.69 315.66 2350.85 27.67 2011-01-01 08:57:48.000 001 33369.84 315.58 2350.96 27.67 2011-01-01 08:57:49.000 001 33369.75 315.62 2350.90 27.67 2011-01-01 08:57:50.000 001 33369.80 315.62 2350.92 27.67 2011-01-01 08:57:51.000 001 33369.74 315.58 2350.87 27.67 2011-01-01 08:57:52.000 001 33369.75 315.56 2350.95 27.66 2011-01-01 08:57:53.000 001 33369.66 315.60 2350.95 27.67 2011-01-01 08:57:54.000 001 33369.69 315.57 2350.95 27.67 2011-01-01 08:57:55.000 001 33369.66 315.55 2350.87 27.66 2011-01-01 08:57:56.000 001 33369.66 315.56 2350.95 27.66 2011-01-01 08:57:57.000 001 33369.70 315.57 2350.93 27.66 2011-01-01 08:57:58.000 001 33369.68 315.57 2350.98 27.66 2011-01-01 08:57:59.000 001 33369.56 315.57 2350.98 27.66 2011-01-01 08:58:00.000 001 33369.65 315.56 2350.89 27.66 2011-01-01 08:58:01.000 001 33369.68 315.55 2350.92 27.66 2011-01-01 08:58:02.000 001 33369.62 315.57 2350.89 27.66 2011-01-01 08:58:03.000 001 33369.68 315.57 2350.93 27.66 2011-01-01 08:58:04.000 001 33369.64 315.58 2350.90 27.66 2011-01-01 08:58:05.000 001 33369.73 315.60 2350.92 27.66 2011-01-01 08:58:06.000 001 33369.59 315.56 2351.00 27.66 2011-01-01 08:58:07.000 001 33369.65 315.52 2350.95 27.66 2011-01-01 08:58:08.000 001 33369.59 315.52 2350.89 27.66 2011-01-01 08:58:09.000 001 33369.63 315.56 2351.00 27.66 2011-01-01 08:58:10.000 001 33369.59 315.55 2350.86 27.66 2011-01-01 08:58:11.000 001 33369.59 315.58 2350.92 27.66 2011-01-01 08:58:12.000 001 33369.71 315.55 2350.93 27.66 2011-01-01 08:58:13.000 001 33369.62 315.58 2350.99 27.66 2011-01-01 08:58:14.000 001 33369.51 315.59 2351.01 27.66 2011-01-01 08:58:15.000 001 33369.56 315.61 2350.98 27.66 2011-01-01 08:58:16.000 001 33369.56 315.56 2350.98 27.66 2011-01-01 08:58:17.000 001 33369.51 315.59 2350.96 27.67 2011-01-01 08:58:18.000 001 33369.54 315.54 2350.99 27.66 2011-01-01 08:58:19.000 001 33369.56 315.62 2351.01 27.66 2011-01-01 08:58:20.000 001 33369.51 315.61 2350.99 27.66 2011-01-01 08:58:21.000 001 33369.46 315.61 2350.94 27.66 2011-01-01 08:58:22.000 001 33369.52 315.62 2350.90 27.66 2011-01-01 08:58:23.000 001 33369.53 315.57 2350.96 27.66 2011-01-01 08:58:24.000 001 33369.46 315.55 2351.01 27.66 2011-01-01 08:58:25.000 001 33369.58 315.60 2350.96 27.66 2011-01-01 08:58:26.000 001 33369.53 315.58 2350.96 27.66 2011-01-01 08:58:27.000 001 33369.51 315.59 2351.08 27.66 2011-01-01 08:58:28.000 001 33369.54 315.57 2350.95 27.67 2011-01-01 08:58:29.000 001 33369.56 315.54 2350.99 27.67 2011-01-01 08:58:30.000 001 33369.54 315.56 2351.00 27.66 2011-01-01 08:58:31.000 001 33369.53 315.57 2351.05 27.66 2011-01-01 08:58:32.000 001 33369.58 315.56 2351.03 27.66 2011-01-01 08:58:33.000 001 33369.59 315.58 2351.01 27.67 2011-01-01 08:58:34.000 001 33369.56 315.58 2351.06 27.66 2011-01-01 08:58:35.000 001 33369.62 315.58 2351.01 27.66 2011-01-01 08:58:36.000 001 33369.53 315.56 2351.01 27.66 2011-01-01 08:58:37.000 001 33369.64 315.59 2351.01 27.66 2011-01-01 08:58:38.000 001 33369.59 315.56 2351.05 27.66 2011-01-01 08:58:39.000 001 33369.66 315.60 2351.00 27.66 2011-01-01 08:58:40.000 001 33369.68 315.61 2350.93 27.66 2011-01-01 08:58:41.000 001 33369.63 315.60 2351.03 27.66 2011-01-01 08:58:42.000 001 33369.57 315.61 2351.00 27.66 2011-01-01 08:58:43.000 001 33369.57 315.59 2351.00 27.66 2011-01-01 08:58:44.000 001 33369.60 315.60 2350.95 27.66 2011-01-01 08:58:45.000 001 33369.71 315.62 2351.01 27.66 2011-01-01 08:58:46.000 001 33369.72 315.60 2350.97 27.66 2011-01-01 08:58:47.000 001 33369.62 315.61 2350.96 27.66 2011-01-01 08:58:48.000 001 33369.66 315.63 2350.95 27.66 2011-01-01 08:58:49.000 001 33369.66 315.60 2350.99 27.66 2011-01-01 08:58:50.000 001 33369.74 315.59 2350.97 27.66 2011-01-01 08:58:51.000 001 33369.76 315.67 2350.92 27.66 2011-01-01 08:58:52.000 001 33369.78 315.65 2350.91 27.66 2011-01-01 08:58:53.000 001 33369.85 315.65 2350.84 27.66 2011-01-01 08:58:54.000 001 33369.85 315.65 2350.93 27.66 2011-01-01 08:58:55.000 001 33369.79 315.64 2350.95 27.66 2011-01-01 08:58:56.000 001 33369.79 315.62 2351.02 27.66 2011-01-01 08:58:57.000 001 33369.86 315.70 2351.01 27.66 2011-01-01 08:58:58.000 001 33369.95 315.64 2350.95 27.67 2011-01-01 08:58:59.000 001 33369.79 315.66 2350.91 27.67 2011-01-01 08:59:00.000 001 33370.02 315.67 2350.95 27.66 2011-01-01 08:59:01.000 001 33370.00 315.70 2350.92 27.66 2011-01-01 08:59:02.000 001 33369.99 315.70 2350.90 27.66 2011-01-01 08:59:03.000 001 33369.98 315.67 2350.92 27.66 2011-01-01 08:59:04.000 001 33369.99 315.68 2350.84 27.66 2011-01-01 08:59:05.000 001 33369.99 315.69 2350.92 27.66 2011-01-01 08:59:06.000 001 33370.03 315.71 2350.93 27.66 2011-01-01 08:59:07.000 001 33369.97 315.66 2350.84 27.66 2011-01-01 08:59:08.000 001 33370.09 315.69 2350.79 27.66 2011-01-01 08:59:09.000 001 33370.02 315.71 2350.91 27.66 2011-01-01 08:59:10.000 001 33370.09 315.69 2350.93 27.66 2011-01-01 08:59:11.000 001 33369.99 315.70 2350.85 27.66 2011-01-01 08:59:12.000 001 33370.15 315.72 2350.85 27.66 2011-01-01 08:59:13.000 001 33370.14 315.73 2350.82 27.66 2011-01-01 08:59:14.000 001 33370.10 315.74 2350.81 27.66 2011-01-01 08:59:15.000 001 33370.07 315.76 2350.85 27.66 2011-01-01 08:59:16.000 001 33370.15 315.75 2350.84 27.66 2011-01-01 08:59:17.000 001 33370.15 315.78 2350.90 27.66 2011-01-01 08:59:18.000 001 33370.16 315.79 2350.78 27.66 2011-01-01 08:59:19.000 001 33370.17 315.77 2350.84 27.66 2011-01-01 08:59:20.000 001 33370.10 315.77 2350.96 27.66 2011-01-01 08:59:21.000 001 33370.22 315.78 2350.80 27.66 2011-01-01 08:59:22.000 001 33370.17 315.81 2350.82 27.66 2011-01-01 08:59:23.000 001 33370.15 315.81 2350.92 27.66 2011-01-01 08:59:24.000 001 33370.18 315.80 2350.86 27.66 2011-01-01 08:59:25.000 001 33370.11 315.83 2350.81 27.66 2011-01-01 08:59:26.000 001 33370.11 315.81 2350.78 27.66 2011-01-01 08:59:27.000 001 33370.11 315.85 2350.77 27.66 2011-01-01 08:59:28.000 001 33370.15 315.89 2350.82 27.66 2011-01-01 08:59:29.000 001 33370.03 315.87 2350.86 27.66 2011-01-01 08:59:30.000 001 33370.12 315.92 2350.81 27.66 2011-01-01 08:59:31.000 001 33370.08 315.91 2350.77 27.66 2011-01-01 08:59:32.000 001 33370.07 315.92 2350.77 27.66 2011-01-01 08:59:33.000 001 33370.06 315.86 2350.83 27.66 2011-01-01 08:59:34.000 001 33370.05 315.90 2350.78 27.66 2011-01-01 08:59:35.000 001 33370.13 315.93 2350.86 27.66 2011-01-01 08:59:36.000 001 33370.01 315.97 2350.74 27.66 2011-01-01 08:59:37.000 001 33369.96 315.93 2350.90 27.66 2011-01-01 08:59:38.000 001 33370.01 315.93 2350.86 27.66 2011-01-01 08:59:39.000 001 33370.02 315.96 2350.89 27.66 2011-01-01 08:59:40.000 001 33370.03 315.99 2350.86 27.66 2011-01-01 08:59:41.000 001 33370.00 315.95 2350.90 27.66 2011-01-01 08:59:42.000 001 33370.03 315.99 2350.92 27.66 2011-01-01 08:59:43.000 001 33369.92 315.95 2350.84 27.66 2011-01-01 08:59:44.000 001 33369.93 315.95 2350.83 27.66 2011-01-01 08:59:45.000 001 33369.99 315.99 2350.84 27.66 2011-01-01 08:59:46.000 001 33369.93 315.99 2350.85 27.66 2011-01-01 08:59:47.000 001 33369.89 315.97 2350.95 27.66 2011-01-01 08:59:48.000 001 33369.78 315.97 2350.91 27.66 2011-01-01 08:59:49.000 001 33369.88 315.97 2350.87 27.66 2011-01-01 08:59:50.000 001 33369.84 315.98 2350.95 27.66 2011-01-01 08:59:51.000 001 33369.82 316.00 2350.89 27.66 2011-01-01 08:59:52.000 001 33369.81 316.03 2350.95 27.66 2011-01-01 08:59:53.000 001 33369.76 316.01 2350.99 27.66 2011-01-01 08:59:54.000 001 33369.78 316.01 2350.98 27.66 2011-01-01 08:59:55.000 001 33369.79 316.02 2351.01 27.66 2011-01-01 08:59:56.000 001 33369.77 316.05 2350.98 27.66 2011-01-01 08:59:57.000 001 33369.74 315.98 2350.92 27.66 2011-01-01 08:59:58.000 001 33369.71 315.98 2351.05 27.66 2011-01-01 08:59:59.000 001 33369.65 316.03 2350.98 27.66 2011-01-01 09:00:00.000 001 33369.69 315.99 2350.95 27.66 2011-01-01 09:00:01.000 001 33369.78 315.97 2350.98 27.66 2011-01-01 09:00:02.000 001 33369.62 315.98 2350.96 27.66 2011-01-01 09:00:03.000 001 33369.68 316.00 2351.05 27.66 2011-01-01 09:00:04.000 001 33369.64 316.02 2351.07 27.66 2011-01-01 09:00:05.000 001 33369.70 316.00 2351.04 27.66 2011-01-01 09:00:06.000 001 33369.61 316.01 2351.03 27.66 2011-01-01 09:00:07.000 001 33369.73 316.01 2351.07 27.66 2011-01-01 09:00:08.000 001 33369.65 316.00 2351.01 27.66 2011-01-01 09:00:09.000 001 33369.63 315.95 2351.10 27.66 2011-01-01 09:00:10.000 001 33369.64 315.98 2351.09 27.66 2011-01-01 09:00:11.000 001 33369.65 315.98 2351.01 27.66 2011-01-01 09:00:12.000 001 33369.72 315.95 2351.04 27.66 2011-01-01 09:00:13.000 001 33369.67 315.98 2351.15 27.66 2011-01-01 09:00:14.000 001 33369.59 315.94 2351.19 27.66 2011-01-01 09:00:15.000 001 33369.71 315.91 2351.08 27.66 2011-01-01 09:00:16.000 001 33369.69 315.94 2351.07 27.66 2011-01-01 09:00:17.000 001 33369.54 315.95 2351.07 27.66 2011-01-01 09:00:18.000 001 33369.71 315.92 2351.08 27.66 2011-01-01 09:00:19.000 001 33369.70 315.92 2351.20 27.66 2011-01-01 09:00:20.000 001 33369.66 315.87 2351.11 27.66 2011-01-01 09:00:21.000 001 33369.77 315.89 2351.05 27.66 2011-01-01 09:00:22.000 001 33369.71 315.90 2351.15 27.66 2011-01-01 09:00:23.000 001 33369.71 315.93 2351.13 27.66 2011-01-01 09:00:24.000 001 33369.67 315.89 2351.11 27.66 2011-01-01 09:00:25.000 001 33369.79 315.91 2351.14 27.66 2011-01-01 09:00:26.000 001 33369.80 315.89 2351.19 27.66 2011-01-01 09:00:27.000 001 33369.81 315.85 2351.09 27.66 2011-01-01 09:00:28.000 001 33369.78 315.89 2351.11 27.66 2011-01-01 09:00:29.000 001 33369.76 315.87 2351.14 27.66 2011-01-01 09:00:30.000 001 33369.86 315.81 2351.07 27.66 2011-01-01 09:00:31.000 001 33369.92 315.84 2351.08 27.66 2011-01-01 09:00:32.000 001 33369.87 315.84 2351.03 27.66 2011-01-01 09:00:33.000 001 33369.96 315.86 2351.07 27.66 2011-01-01 09:00:34.000 001 33369.87 315.85 2351.12 27.66 2011-01-01 09:00:35.000 001 33369.87 315.84 2351.11 27.66 2011-01-01 09:00:36.000 001 33369.87 315.80 2351.13 27.66 2011-01-01 09:00:37.000 001 33369.96 315.80 2351.07 27.66 2011-01-01 09:00:38.000 001 33369.88 315.81 2351.03 27.66 2011-01-01 09:00:39.000 001 33369.94 315.80 2351.09 27.66 2011-01-01 09:00:40.000 001 33369.90 315.80 2351.02 27.66 2011-01-01 09:00:41.000 001 33369.93 315.79 2351.07 27.66 2011-01-01 09:00:42.000 001 33369.90 315.78 2351.07 27.66 2011-01-01 09:00:43.000 001 33369.87 315.81 2350.97 27.66 2011-01-01 09:00:44.000 001 33369.87 315.77 2350.98 27.66 2011-01-01 09:00:45.000 001 33369.93 315.78 2350.98 27.66 2011-01-01 09:00:46.000 001 33369.93 315.78 2350.98 27.66 2011-01-01 09:00:47.000 001 33369.96 315.74 2351.03 27.66 2011-01-01 09:00:48.000 001 33369.99 315.76 2350.96 27.66 2011-01-01 09:00:49.000 001 33370.09 315.81 2351.02 27.66 2011-01-01 09:00:50.000 001 33370.12 315.78 2350.96 27.66 2011-01-01 09:00:51.000 001 33370.08 315.76 2351.01 27.66 2011-01-01 09:00:52.000 001 33369.99 315.79 2351.03 27.66 2011-01-01 09:00:53.000 001 33370.00 315.74 2351.02 27.66 2011-01-01 09:00:54.000 001 33370.09 315.73 2350.94 27.66 2011-01-01 09:00:55.000 001 33370.02 315.76 2350.93 27.66 2011-01-01 09:00:56.000 001 33370.06 315.73 2350.86 27.66 2011-01-01 09:00:57.000 001 33370.15 315.78 2351.04 27.66 2011-01-01 09:00:58.000 001 33370.12 315.78 2350.98 27.66 2011-01-01 09:00:59.000 001 33370.06 315.76 2350.99 27.66 2011-01-01 09:01:00.000 001 33370.11 315.75 2350.87 27.66 2011-01-01 09:01:01.000 001 33370.24 315.74 2350.90 27.66 2011-01-01 09:01:02.000 001 33370.15 315.75 2350.92 27.66 2011-01-01 09:01:03.000 001 33370.18 315.78 2350.89 27.66 2011-01-01 09:01:04.000 001 33370.14 315.80 2350.93 27.66 2011-01-01 09:01:05.000 001 33370.20 315.76 2350.94 27.66 2011-01-01 09:01:06.000 001 33370.28 315.75 2350.89 27.66 2011-01-01 09:01:07.000 001 33370.25 315.84 2350.94 27.66 2011-01-01 09:01:08.000 001 33370.11 315.83 2350.95 27.66 2011-01-01 09:01:09.000 001 33370.23 315.81 2350.91 27.66 2011-01-01 09:01:10.000 001 33370.23 315.81 2350.92 27.66 2011-01-01 09:01:11.000 001 33370.18 315.81 2350.88 27.66 2011-01-01 09:01:12.000 001 33370.23 315.85 2350.92 27.66 2011-01-01 09:01:13.000 001 33370.24 315.80 2350.92 27.66 2011-01-01 09:01:14.000 001 33370.17 315.83 2350.96 27.66 2011-01-01 09:01:15.000 001 33370.22 315.81 2350.91 27.66 2011-01-01 09:01:16.000 001 33370.28 315.79 2350.86 27.66 2011-01-01 09:01:17.000 001 33370.22 315.84 2350.83 27.66 2011-01-01 09:01:18.000 001 33370.36 315.85 2350.87 27.66 2011-01-01 09:01:19.000 001 33370.26 315.83 2350.89 27.66 2011-01-01 09:01:20.000 001 33370.34 315.82 2350.83 27.66 2011-01-01 09:01:21.000 001 33370.29 315.88 2350.80 27.66 2011-01-01 09:01:22.000 001 33370.33 315.87 2350.86 27.66 2011-01-01 09:01:23.000 001 33370.25 315.85 2350.89 27.66 2011-01-01 09:01:24.000 001 33370.23 315.86 2350.85 27.66 2011-01-01 09:01:25.000 001 33370.26 315.92 2350.88 27.66 2011-01-01 09:01:26.000 001 33370.27 315.92 2350.86 27.66 2011-01-01 09:01:27.000 001 33370.29 315.87 2350.83 27.66 2011-01-01 09:01:28.000 001 33370.33 315.90 2350.78 27.66 2011-01-01 09:01:29.000 001 33370.30 315.90 2350.86 27.66 2011-01-01 09:01:30.000 001 33370.28 315.91 2350.76 27.66 2011-01-01 09:01:31.000 001 33370.31 315.95 2350.86 27.66 2011-01-01 09:01:32.000 001 33370.28 315.91 2350.83 27.66 2011-01-01 09:01:33.000 001 33370.34 315.95 2350.83 27.66 2011-01-01 09:01:34.000 001 33370.29 315.96 2350.88 27.66 2011-01-01 09:01:35.000 001 33370.29 315.94 2350.79 27.66 2011-01-01 09:01:36.000 001 33370.23 315.99 2350.86 27.66 2011-01-01 09:01:37.000 001 33370.22 315.95 2350.85 27.66 2011-01-01 09:01:38.000 001 33370.19 315.93 2350.79 27.66 2011-01-01 09:01:39.000 001 33370.29 315.93 2350.90 27.66 2011-01-01 09:01:40.000 001 33370.22 315.98 2350.87 27.66 2011-01-01 09:01:41.000 001 33370.18 315.94 2350.86 27.66 2011-01-01 09:01:42.000 001 33370.14 315.96 2350.86 27.66 2011-01-01 09:01:43.000 001 33370.23 316.03 2350.87 27.66 2011-01-01 09:01:44.000 001 33370.18 315.95 2350.86 27.66 2011-01-01 09:01:45.000 001 33370.13 315.97 2350.87 27.66 2011-01-01 09:01:46.000 001 33370.20 315.98 2350.90 27.66 2011-01-01 09:01:47.000 001 33370.16 315.96 2350.84 27.66 2011-01-01 09:01:48.000 001 33370.00 315.97 2350.84 27.66 2011-01-01 09:01:49.000 001 33370.19 315.99 2350.96 27.66 2011-01-01 09:01:50.000 001 33370.04 315.96 2350.93 27.66 2011-01-01 09:01:51.000 001 33370.06 315.95 2350.89 27.66 2011-01-01 09:01:52.000 001 33370.02 315.94 2350.94 27.66 2011-01-01 09:01:53.000 001 33370.00 316.00 2350.94 27.66 2011-01-01 09:01:54.000 001 33370.02 315.97 2350.88 27.66 2011-01-01 09:01:55.000 001 33369.98 315.96 2350.93 27.66 2011-01-01 09:01:56.000 001 33369.90 315.94 2350.87 27.66 2011-01-01 09:01:57.000 001 33369.94 315.91 2350.99 27.66 2011-01-01 09:01:58.000 001 33369.97 315.96 2350.94 27.66 2011-01-01 09:01:59.000 001 33369.97 316.00 2351.02 27.66 2011-01-01 09:02:00.000 001 33369.93 315.96 2350.99 27.66 2011-01-01 09:02:01.000 001 33369.83 315.92 2350.98 27.66 2011-01-01 09:02:02.000 001 33369.75 315.91 2350.99 27.66 2011-01-01 09:02:03.000 001 33369.82 315.93 2351.00 27.66 2011-01-01 09:02:04.000 001 33369.78 315.93 2350.98 27.66 2011-01-01 09:02:05.000 001 33369.78 315.90 2350.97 27.66 2011-01-01 09:02:06.000 001 33369.77 315.93 2351.11 27.66 2011-01-01 09:02:07.000 001 33369.71 315.93 2351.05 27.66 2011-01-01 09:02:08.000 001 33369.69 315.89 2351.08 27.66 2011-01-01 09:02:09.000 001 33369.83 315.91 2351.00 27.66 2011-01-01 09:02:10.000 001 33369.74 315.88 2351.08 27.66 2011-01-01 09:02:11.000 001 33369.66 315.87 2351.08 27.66 2011-01-01 09:02:12.000 001 33369.81 315.93 2351.09 27.66 2011-01-01 09:02:13.000 001 33369.80 315.87 2351.07 27.66 2011-01-01 09:02:14.000 001 33369.67 315.89 2351.08 27.66 2011-01-01 09:02:15.000 001 33369.73 315.84 2351.14 27.66 2011-01-01 09:02:16.000 001 33369.68 315.87 2350.99 27.66 2011-01-01 09:02:17.000 001 33369.80 315.85 2351.15 27.66 2011-01-01 09:02:18.000 001 33369.78 315.85 2351.12 27.66 2011-01-01 09:02:19.000 001 33369.81 315.79 2351.15 27.66 2011-01-01 09:02:20.000 001 33369.82 315.78 2351.09 27.66 2011-01-01 09:02:21.000 001 33369.82 315.82 2351.12 27.66 2011-01-01 09:02:22.000 001 33369.84 315.81 2351.14 27.66 2011-01-01 09:02:23.000 001 33369.83 315.79 2351.05 27.66 2011-01-01 09:02:24.000 001 33369.95 315.80 2351.15 27.66 2011-01-01 09:02:25.000 001 33369.84 315.78 2351.03 27.66 2011-01-01 09:02:26.000 001 33369.86 315.80 2351.03 27.66 2011-01-01 09:02:27.000 001 33369.92 315.80 2351.14 27.66 2011-01-01 09:02:28.000 001 33369.97 315.77 2351.08 27.66 2011-01-01 09:02:29.000 001 33369.91 315.77 2351.01 27.66 2011-01-01 09:02:30.000 001 33369.97 315.75 2351.12 27.66 2011-01-01 09:02:31.000 001 33369.91 315.76 2351.07 27.66 2011-01-01 09:02:32.000 001 33370.03 315.75 2351.11 27.66 2011-01-01 09:02:33.000 001 33369.92 315.76 2351.12 27.66 2011-01-01 09:02:34.000 001 33370.05 315.76 2351.02 27.66 2011-01-01 09:02:35.000 001 33370.02 315.76 2351.01 27.66 2011-01-01 09:02:36.000 001 33369.99 315.71 2351.05 27.66 2011-01-01 09:02:37.000 001 33369.98 315.74 2351.07 27.66 2011-01-01 09:02:38.000 001 33370.03 315.72 2351.01 27.66 2011-01-01 09:02:39.000 001 33369.99 315.69 2350.98 27.66 2011-01-01 09:02:40.000 001 33370.01 315.73 2351.03 27.66 2011-01-01 09:02:41.000 001 33370.10 315.73 2351.00 27.66 2011-01-01 09:02:42.000 001 33370.02 315.74 2350.93 27.66 2011-01-01 09:02:43.000 001 33370.15 315.74 2351.05 27.66 2011-01-01 09:02:44.000 001 33370.05 315.72 2350.98 27.66 2011-01-01 09:02:45.000 001 33370.09 315.74 2350.93 27.66 2011-01-01 09:02:46.000 001 33370.15 315.76 2350.92 27.66 2011-01-01 09:02:47.000 001 33370.20 315.75 2350.99 27.66 2011-01-01 09:02:48.000 001 33370.10 315.76 2350.87 27.66 2011-01-01 09:02:49.000 001 33370.20 315.76 2350.92 27.66 2011-01-01 09:02:50.000 001 33370.34 315.79 2350.91 27.66 2011-01-01 09:02:51.000 001 33370.17 315.77 2350.95 27.66 2011-01-01 09:02:52.000 001 33370.22 315.74 2350.98 27.66 2011-01-01 09:02:53.000 001 33370.28 315.79 2350.93 27.66 2011-01-01 09:02:54.000 001 33370.19 315.78 2350.90 27.66 2011-01-01 09:02:55.000 001 33370.25 315.77 2350.87 27.66 2011-01-01 09:02:56.000 001 33370.30 315.76 2350.90 27.66 2011-01-01 09:02:57.000 001 33370.27 315.78 2350.93 27.66 2011-01-01 09:02:58.000 001 33370.32 315.79 2350.84 27.66 2011-01-01 09:02:59.000 001 33370.32 315.75 2350.83 27.66 2011-01-01 09:03:00.000 001 33370.36 315.79 2350.84 27.66 2011-01-01 09:03:01.000 001 33370.27 315.78 2350.83 27.66 2011-01-01 09:03:02.000 001 33370.36 315.78 2350.84 27.66 2011-01-01 09:03:03.000 001 33370.34 315.76 2350.81 27.66 2011-01-01 09:03:04.000 001 33370.36 315.75 2350.83 27.66 2011-01-01 09:03:05.000 001 33370.46 315.73 2350.84 27.66 2011-01-01 09:03:06.000 001 33370.26 315.71 2350.78 27.66 2011-01-01 09:03:07.000 001 33370.43 315.74 2350.82 27.66 2011-01-01 09:03:08.000 001 33370.38 315.75 2350.78 27.66 2011-01-01 09:03:09.000 001 33370.42 315.73 2350.76 27.66 2011-01-01 09:03:10.000 001 33370.48 315.77 2350.82 27.66 2011-01-01 09:03:11.000 001 33370.48 315.75 2350.72 27.66 2011-01-01 09:03:12.000 001 33370.43 315.75 2350.69 27.66 2011-01-01 09:03:13.000 001 33370.44 315.77 2350.78 27.66 2011-01-01 09:03:14.000 001 33370.50 315.70 2350.71 27.66 2011-01-01 09:03:15.000 001 33370.51 315.70 2350.64 27.66 2011-01-01 09:03:16.000 001 33370.49 315.71 2350.74 27.66 2011-01-01 09:03:17.000 001 33370.51 315.76 2350.78 27.66 2011-01-01 09:03:18.000 001 33370.50 315.71 2350.74 27.66 2011-01-01 09:03:19.000 001 33370.47 315.74 2350.76 27.66 2011-01-01 09:03:20.000 001 33370.52 315.73 2350.74 27.66 2011-01-01 09:03:21.000 001 33370.55 315.69 2350.74 27.66 2011-01-01 09:03:22.000 001 33370.59 315.67 2350.73 27.66 2011-01-01 09:03:23.000 001 33370.61 315.74 2350.86 27.66 2011-01-01 09:03:24.000 001 33370.57 315.71 2350.73 27.66 2011-01-01 09:03:25.000 001 33370.62 315.72 2350.73 27.66 2011-01-01 09:03:26.000 001 33370.56 315.72 2350.71 27.66 2011-01-01 09:03:27.000 001 33370.66 315.73 2350.66 27.66 2011-01-01 09:03:28.000 001 33370.64 315.72 2350.68 27.66 2011-01-01 09:03:29.000 001 33370.76 315.75 2350.67 27.66 2011-01-01 09:03:30.000 001 33370.66 315.69 2350.71 27.66 2011-01-01 09:03:31.000 001 33370.73 315.71 2350.68 27.66 2011-01-01 09:03:32.000 001 33370.69 315.72 2350.51 27.66 2011-01-01 09:03:33.000 001 33370.64 315.73 2350.51 27.66 2011-01-01 09:03:34.000 001 33370.78 315.73 2350.68 27.66 2011-01-01 09:03:35.000 001 33370.73 315.71 2350.72 27.66 2011-01-01 09:03:36.000 001 33370.82 315.73 2350.74 27.66 2011-01-01 09:03:37.000 001 33370.74 315.76 2350.62 27.66 2011-01-01 09:03:38.000 001 33370.89 315.74 2350.70 27.66 2011-01-01 09:03:39.000 001 33370.80 315.70 2350.65 27.66 2011-01-01 09:03:40.000 001 33370.83 315.75 2350.64 27.66 2011-01-01 09:03:41.000 001 33370.96 315.77 2350.64 27.66 2011-01-01 09:03:42.000 001 33370.91 315.75 2350.66 27.66 2011-01-01 09:03:43.000 001 33370.92 315.70 2350.63 27.66 2011-01-01 09:03:44.000 001 33370.89 315.72 2350.65 27.66 2011-01-01 09:03:45.000 001 33370.98 315.73 2350.59 27.66 2011-01-01 09:03:46.000 001 33370.97 315.72 2350.57 27.66 2011-01-01 09:03:47.000 001 33370.92 315.73 2350.61 27.66 2011-01-01 09:03:48.000 001 33371.01 315.75 2350.65 27.66 2011-01-01 09:03:49.000 001 33370.93 315.73 2350.59 27.66 2011-01-01 09:03:50.000 001 33370.94 315.75 2350.57 27.66 2011-01-01 09:03:51.000 001 33370.95 315.74 2350.56 27.66 2011-01-01 09:03:52.000 001 33371.05 315.75 2350.52 27.66 2011-01-01 09:03:53.000 001 33371.05 315.73 2350.56 27.66 2011-01-01 09:03:54.000 001 33371.12 315.75 2350.51 27.66 2011-01-01 09:03:55.000 001 33370.99 315.75 2350.56 27.66 2011-01-01 09:03:56.000 001 33371.02 315.74 2350.47 27.66 2011-01-01 09:03:57.000 001 33371.08 315.70 2350.47 27.66 2011-01-01 09:03:58.000 001 33371.08 315.72 2350.48 27.66 2011-01-01 09:03:59.000 001 33371.20 315.71 2350.49 27.66 2011-01-01 09:04:00.000 001 33371.08 315.69 2350.45 27.66 2011-01-01 09:04:01.000 001 33371.07 315.69 2350.47 27.66 2011-01-01 09:04:02.000 001 33371.07 315.71 2350.50 27.66 2011-01-01 09:04:03.000 001 33371.12 315.71 2350.46 27.66 2011-01-01 09:04:04.000 001 33371.10 315.70 2350.43 27.66 2011-01-01 09:04:05.000 001 33371.07 315.67 2350.40 27.66 2011-01-01 09:04:06.000 001 33371.06 315.66 2350.44 27.66 2011-01-01 09:04:07.000 001 33371.20 315.68 2350.47 27.66 2011-01-01 09:04:08.000 001 33371.15 315.69 2350.33 27.66 2011-01-01 09:04:09.000 001 33371.13 315.69 2350.38 27.66 2011-01-01 09:04:10.000 001 33371.17 315.70 2350.51 27.66 2011-01-01 09:04:11.000 001 33371.08 315.64 2350.45 27.66 2011-01-01 09:04:12.000 001 33371.11 315.69 2350.36 27.66 2011-01-01 09:04:13.000 001 33371.20 315.67 2350.43 27.66 2011-01-01 09:04:14.000 001 33371.16 315.63 2350.41 27.66 2011-01-01 09:04:15.000 001 33371.08 315.65 2350.40 27.66 2011-01-01 09:04:16.000 001 33371.10 315.66 2350.36 27.66 2011-01-01 09:04:17.000 001 33371.12 315.68 2350.41 27.66 2011-01-01 09:04:18.000 001 33371.08 315.71 2350.39 27.66 2011-01-01 09:04:19.000 001 33371.02 315.72 2350.40 27.66 2011-01-01 09:04:20.000 001 33371.14 315.69 2350.39 27.66 2011-01-01 09:04:21.000 001 33371.07 315.69 2350.32 27.66 2011-01-01 09:04:22.000 001 33371.03 315.71 2350.42 27.66 2011-01-01 09:04:23.000 001 33370.93 315.71 2350.36 27.66 2011-01-01 09:04:24.000 001 33371.07 315.70 2350.42 27.66 2011-01-01 09:04:25.000 001 33370.99 315.71 2350.33 27.66 2011-01-01 09:04:26.000 001 33371.02 315.70 2350.29 27.66 2011-01-01 09:04:27.000 001 33370.99 315.70 2350.29 27.66 2011-01-01 09:04:28.000 001 33370.98 315.71 2350.46 27.66 2011-01-01 09:04:29.000 001 33370.93 315.73 2350.40 27.66 2011-01-01 09:04:30.000 001 33370.93 315.73 2350.30 27.66 2011-01-01 09:04:31.000 001 33370.93 315.71 2350.39 27.66 2011-01-01 09:04:32.000 001 33370.83 315.73 2350.40 27.66 2011-01-01 09:04:33.000 001 33370.92 315.71 2350.36 27.66 2011-01-01 09:04:34.000 001 33370.95 315.69 2350.44 27.66 2011-01-01 09:04:35.000 001 33370.82 315.78 2350.37 27.66 2011-01-01 09:04:36.000 001 33370.83 315.75 2350.39 27.66 2011-01-01 09:04:37.000 001 33370.97 315.76 2350.52 27.66 2011-01-01 09:04:38.000 001 33370.89 315.76 2350.41 27.66 2011-01-01 09:04:39.000 001 33370.84 315.75 2350.38 27.66 2011-01-01 09:04:40.000 001 33370.90 315.75 2350.49 27.66 2011-01-01 09:04:41.000 001 33370.95 315.73 2350.45 27.66 2011-01-01 09:04:42.000 001 33371.10 315.74 2350.49 27.66 2011-01-01 09:04:43.000 001 33370.82 315.74 2350.54 27.66 2011-01-01 09:04:44.000 001 33370.87 315.78 2350.51 27.66 2011-01-01 09:04:45.000 001 33370.96 315.73 2350.46 27.66 2011-01-01 09:04:46.000 001 33370.85 315.74 2350.44 27.66 2011-01-01 09:04:47.000 001 33370.90 315.80 2350.48 27.66 2011-01-01 09:04:48.000 001 33370.83 315.77 2350.52 27.66 2011-01-01 09:04:49.000 001 33370.91 315.75 2350.43 27.66 2011-01-01 09:04:50.000 001 33370.89 315.74 2350.48 27.66 2011-01-01 09:04:51.000 001 33370.90 315.77 2350.50 27.66 2011-01-01 09:04:52.000 001 33370.84 315.78 2350.52 27.66 2011-01-01 09:04:53.000 001 33370.91 315.79 2350.47 27.66 2011-01-01 09:04:54.000 001 33370.93 315.73 2350.53 27.66 2011-01-01 09:04:55.000 001 33370.92 315.74 2350.55 27.66 2011-01-01 09:04:56.000 001 33370.96 315.79 2350.46 27.66 2011-01-01 09:04:57.000 001 33370.85 315.74 2350.46 27.66 2011-01-01 09:04:58.000 001 33370.95 315.77 2350.50 27.66 2011-01-01 09:04:59.000 001 33370.92 315.76 2350.46 27.66 2011-01-01 09:05:00.000 001 33370.90 315.77 2350.40 27.66 2011-01-01 09:05:01.000 001 33370.90 315.77 2350.56 27.66 2011-01-01 09:05:02.000 001 33370.89 315.74 2350.43 27.66 2011-01-01 09:05:03.000 001 33370.95 315.77 2350.44 27.66 2011-01-01 09:05:04.000 001 33370.92 315.79 2350.49 27.66 2011-01-01 09:05:05.000 001 33371.02 315.77 2350.50 27.66 2011-01-01 09:05:06.000 001 33370.99 315.75 2350.45 27.66 2011-01-01 09:05:07.000 001 33370.98 315.81 2350.49 27.66 2011-01-01 09:05:08.000 001 33371.08 315.78 2350.53 27.66 2011-01-01 09:05:09.000 001 33370.97 315.81 2350.53 27.66 2011-01-01 09:05:10.000 001 33370.93 315.80 2350.46 27.66 2011-01-01 09:05:11.000 001 33370.95 315.78 2350.47 27.66 2011-01-01 09:05:12.000 001 33370.99 315.74 2350.42 27.66 2011-01-01 09:05:13.000 001 33370.92 315.79 2350.55 27.66 2011-01-01 09:05:14.000 001 33371.04 315.82 2350.49 27.66 2011-01-01 09:05:15.000 001 33370.99 315.81 2350.53 27.66 2011-01-01 09:05:16.000 001 33370.97 315.76 2350.59 27.66 2011-01-01 09:05:17.000 001 33371.04 315.77 2350.49 27.66 2011-01-01 09:05:18.000 001 33371.01 315.79 2350.38 27.66 2011-01-01 09:05:19.000 001 33371.03 315.78 2350.44 27.66 2011-01-01 09:05:20.000 001 33371.08 315.79 2350.52 27.66 2011-01-01 09:05:21.000 001 33371.05 315.81 2350.56 27.66 2011-01-01 09:05:22.000 001 33371.11 315.76 2350.43 27.66 2011-01-01 09:05:23.000 001 33371.05 315.75 2350.45 27.66 2011-01-01 09:05:24.000 001 33371.10 315.79 2350.51 27.66 2011-01-01 09:05:25.000 001 33371.12 315.75 2350.44 27.66 2011-01-01 09:05:26.000 001 33371.15 315.77 2350.52 27.66 2011-01-01 09:05:27.000 001 33371.20 315.75 2350.45 27.66 2011-01-01 09:05:28.000 001 33371.18 315.78 2350.49 27.66 2011-01-01 09:05:29.000 001 33371.15 315.70 2350.40 27.66 2011-01-01 09:05:30.000 001 33371.07 315.75 2350.42 27.66 2011-01-01 09:05:31.000 001 33371.23 315.80 2350.47 27.66 2011-01-01 09:05:32.000 001 33371.21 315.77 2350.50 27.66 2011-01-01 09:05:33.000 001 33371.09 315.72 2350.44 27.66 2011-01-01 09:05:34.000 001 33371.15 315.75 2350.43 27.66 2011-01-01 09:05:35.000 001 33371.22 315.78 2350.32 27.66 2011-01-01 09:05:36.000 001 33371.24 315.68 2350.43 27.66 2011-01-01 09:05:37.000 001 33371.22 315.70 2350.38 27.66 2011-01-01 09:05:38.000 001 33371.18 315.73 2350.32 27.66 2011-01-01 09:05:39.000 001 33371.17 315.72 2350.38 27.66 2011-01-01 09:05:40.000 001 33371.27 315.73 2350.38 27.66 2011-01-01 09:05:41.000 001 33371.24 315.75 2350.31 27.66 2011-01-01 09:05:42.000 001 33371.28 315.76 2350.41 27.66 2011-01-01 09:05:43.000 001 33371.30 315.74 2350.29 27.66 2011-01-01 09:05:44.000 001 33371.34 315.77 2350.35 27.66 2011-01-01 09:05:45.000 001 33371.25 315.77 2350.36 27.66 2011-01-01 09:05:46.000 001 33371.29 315.76 2350.29 27.66 2011-01-01 09:05:47.000 001 33371.33 315.76 2350.36 27.66 2011-01-01 09:05:48.000 001 33371.24 315.76 2350.33 27.66 2011-01-01 09:05:49.000 001 33371.17 315.76 2350.34 27.66 2011-01-01 09:05:50.000 001 33371.32 315.80 2350.34 27.66 2011-01-01 09:05:51.000 001 33371.20 315.79 2350.36 27.66 2011-01-01 09:05:52.000 001 33371.27 315.81 2350.39 27.66 2011-01-01 09:05:53.000 001 33371.26 315.79 2350.24 27.66 2011-01-01 09:05:54.000 001 33371.32 315.80 2350.25 27.66 2011-01-01 09:05:55.000 001 33371.30 315.82 2350.40 27.66 2011-01-01 09:05:56.000 001 33371.34 315.87 2350.36 27.66 2011-01-01 09:05:57.000 001 33371.30 315.86 2350.31 27.66 2011-01-01 09:05:58.000 001 33371.32 315.84 2350.36 27.66 2011-01-01 09:05:59.000 001 33371.26 315.84 2350.28 27.66 2011-01-01 09:06:00.000 001 33371.23 315.82 2350.33 27.66 2011-01-01 09:06:01.000 001 33371.36 315.87 2350.30 27.66 2011-01-01 09:06:02.000 001 33371.29 315.87 2350.36 27.66 2011-01-01 09:06:03.000 001 33371.23 315.88 2350.36 27.66 2011-01-01 09:06:04.000 001 33371.27 315.89 2350.37 27.66 2011-01-01 09:06:05.000 001 33371.24 315.88 2350.36 27.66 2011-01-01 09:06:06.000 001 33371.21 315.88 2350.32 27.66 2011-01-01 09:06:07.000 001 33371.26 315.90 2350.29 27.66 2011-01-01 09:06:08.000 001 33371.18 315.90 2350.34 27.66 2011-01-01 09:06:09.000 001 33371.17 315.89 2350.31 27.66 2011-01-01 09:06:10.000 001 33371.26 315.89 2350.36 27.66 2011-01-01 09:06:11.000 001 33371.18 315.91 2350.33 27.66 2011-01-01 09:06:12.000 001 33371.32 315.87 2350.36 27.66 2011-01-01 09:06:13.000 001 33371.12 315.95 2350.40 27.66 2011-01-01 09:06:14.000 001 33371.23 315.92 2350.31 27.66 2011-01-01 09:06:15.000 001 33371.24 315.92 2350.43 27.66 2011-01-01 09:06:16.000 001 33371.22 315.95 2350.30 27.66 2011-01-01 09:06:17.000 001 33371.20 315.96 2350.37 27.66 2011-01-01 09:06:18.000 001 33371.19 315.97 2350.37 27.66 2011-01-01 09:06:19.000 001 33371.20 315.99 2350.34 27.66 2011-01-01 09:06:20.000 001 33371.17 315.96 2350.31 27.66 2011-01-01 09:06:21.000 001 33371.15 315.97 2350.27 27.66 2011-01-01 09:06:22.000 001 33371.12 315.97 2350.42 27.66 2011-01-01 09:06:23.000 001 33371.18 315.95 2350.33 27.66 2011-01-01 09:06:24.000 001 33371.21 315.95 2350.33 27.66 2011-01-01 09:06:25.000 001 33371.16 315.97 2350.39 27.66 2011-01-01 09:06:26.000 001 33371.18 315.98 2350.33 27.66 2011-01-01 09:06:27.000 001 33371.16 315.94 2350.30 27.66 2011-01-01 09:06:28.000 001 33371.24 315.96 2350.36 27.66 2011-01-01 09:06:29.000 001 33371.24 315.94 2350.33 27.66 2011-01-01 09:06:30.000 001 33371.21 315.97 2350.35 27.66 2011-01-01 09:06:31.000 001 33371.26 315.93 2350.37 27.66 2011-01-01 09:06:32.000 001 33371.23 315.96 2350.34 27.66 2011-01-01 09:06:33.000 001 33371.26 315.97 2350.28 27.66 2011-01-01 09:06:34.000 001 33371.28 315.96 2350.39 27.66 2011-01-01 09:06:35.000 001 33371.24 315.92 2350.33 27.66 2011-01-01 09:06:36.000 001 33371.20 315.94 2350.37 27.66 2011-01-01 09:06:37.000 001 33371.25 315.96 2350.27 27.66 2011-01-01 09:06:38.000 001 33371.27 315.92 2350.24 27.66 2011-01-01 09:06:39.000 001 33371.18 315.90 2350.31 27.66 2011-01-01 09:06:40.000 001 33371.26 315.92 2350.31 27.66 2011-01-01 09:06:41.000 001 33371.29 315.90 2350.35 27.66 2011-01-01 09:06:42.000 001 33371.16 315.93 2350.27 27.66 2011-01-01 09:06:43.000 001 33371.24 315.90 2350.27 27.66 2011-01-01 09:06:44.000 001 33371.21 315.95 2350.33 27.66 2011-01-01 09:06:45.000 001 33371.24 315.94 2350.29 27.66 2011-01-01 09:06:46.000 001 33371.21 315.92 2350.39 27.66 2011-01-01 09:06:47.000 001 33371.18 315.92 2350.27 27.66 2011-01-01 09:06:48.000 001 33371.12 315.93 2350.37 27.66 2011-01-01 09:06:49.000 001 33371.19 315.91 2350.31 27.66 2011-01-01 09:06:50.000 001 33371.14 315.96 2350.31 27.66 2011-01-01 09:06:51.000 001 33371.18 315.94 2350.36 27.66 2011-01-01 09:06:52.000 001 33371.24 315.91 2350.33 27.66 2011-01-01 09:06:53.000 001 33371.20 315.87 2350.29 27.66 2011-01-01 09:06:54.000 001 33371.08 315.91 2350.31 27.66 2011-01-01 09:06:55.000 001 33371.22 315.89 2350.33 27.66 2011-01-01 09:06:56.000 001 33371.17 315.84 2350.38 27.66 2011-01-01 09:06:57.000 001 33371.20 315.85 2350.36 27.66 2011-01-01 09:06:58.000 001 33371.11 315.86 2350.37 27.66 2011-01-01 09:06:59.000 001 33371.17 315.87 2350.39 27.66 2011-01-01 09:07:00.000 001 33371.09 315.90 2350.37 27.65 2011-01-01 09:07:01.000 001 33371.11 315.88 2350.30 27.65 2011-01-01 09:07:02.000 001 33371.14 315.89 2350.32 27.66 2011-01-01 09:07:03.000 001 33371.15 315.88 2350.36 27.65 2011-01-01 09:07:04.000 001 33371.14 315.89 2350.32 27.65 2011-01-01 09:07:05.000 001 33371.00 315.88 2350.36 27.65 2011-01-01 09:07:06.000 001 33371.07 315.89 2350.42 27.65 2011-01-01 09:07:07.000 001 33371.07 315.87 2350.38 27.65 2011-01-01 09:07:08.000 001 33371.00 315.90 2350.33 27.65 2011-01-01 09:07:09.000 001 33370.97 315.89 2350.40 27.65 2011-01-01 09:07:10.000 001 33371.02 315.91 2350.34 27.65 2011-01-01 09:07:11.000 001 33370.98 315.90 2350.36 27.65 2011-01-01 09:07:12.000 001 33371.08 315.89 2350.39 27.65 2011-01-01 09:07:13.000 001 33370.88 315.93 2350.44 27.65 2011-01-01 09:07:14.000 001 33371.07 315.87 2350.34 27.65 2011-01-01 09:07:15.000 001 33370.86 315.87 2350.29 27.65 2011-01-01 09:07:16.000 001 33370.99 315.91 2350.43 27.65 2011-01-01 09:07:17.000 001 33371.02 315.94 2350.40 27.65 2011-01-01 09:07:18.000 001 33370.94 315.87 2350.31 27.65 2011-01-01 09:07:19.000 001 33371.00 315.86 2350.31 27.65 2011-01-01 09:07:20.000 001 33370.99 315.89 2350.28 27.65 2011-01-01 09:07:21.000 001 33370.90 315.91 2350.31 27.65 2011-01-01 09:07:22.000 001 33370.93 315.93 2350.39 27.65 2011-01-01 09:07:23.000 001 33370.93 315.93 2350.33 27.65 2011-01-01 09:07:24.000 001 33370.95 315.91 2350.33 27.65 2011-01-01 09:07:25.000 001 33370.92 315.91 2350.34 27.65 2011-01-01 09:07:26.000 001 33371.00 315.91 2350.36 27.65 2011-01-01 09:07:27.000 001 33370.85 315.89 2350.38 27.65 2011-01-01 09:07:28.000 001 33370.89 315.91 2350.39 27.65 2011-01-01 09:07:29.000 001 33370.86 315.93 2350.46 27.65 2011-01-01 09:07:30.000 001 33370.80 315.93 2350.43 27.65 2011-01-01 09:07:31.000 001 33370.92 315.91 2350.44 27.65 2011-01-01 09:07:32.000 001 33370.87 315.94 2350.41 27.65 2011-01-01 09:07:33.000 001 33370.89 315.93 2350.41 27.65 2011-01-01 09:07:34.000 001 33370.83 315.98 2350.41 27.65 2011-01-01 09:07:35.000 001 33370.82 315.91 2350.39 27.65 2011-01-01 09:07:36.000 001 33370.84 315.89 2350.34 27.65 2011-01-01 09:07:37.000 001 33370.92 315.93 2350.43 27.65 2011-01-01 09:07:38.000 001 33370.77 315.95 2350.49 27.65 2011-01-01 09:07:39.000 001 33370.83 315.91 2350.49 27.65 2011-01-01 09:07:40.000 001 33370.98 315.96 2350.44 27.65 2011-01-01 09:07:41.000 001 33370.86 315.94 2350.39 27.65 2011-01-01 09:07:42.000 001 33370.87 315.92 2350.49 27.65 2011-01-01 09:07:43.000 001 33370.88 315.97 2350.43 27.65 2011-01-01 09:07:44.000 001 33370.82 315.97 2350.47 27.65 2011-01-01 09:07:45.000 001 33370.83 315.97 2350.46 27.65 2011-01-01 09:07:46.000 001 33370.81 315.96 2350.55 27.65 2011-01-01 09:07:47.000 001 33370.85 315.98 2350.43 27.65 2011-01-01 09:07:48.000 001 33370.87 316.01 2350.41 27.65 2011-01-01 09:07:49.000 001 33370.90 316.04 2350.41 27.65 2011-01-01 09:07:50.000 001 33370.80 315.99 2350.47 27.65 2011-01-01 09:07:51.000 001 33370.89 315.98 2350.46 27.65 2011-01-01 09:07:52.000 001 33370.96 315.98 2350.47 27.65 2011-01-01 09:07:53.000 001 33370.89 316.01 2350.51 27.65 2011-01-01 09:07:54.000 001 33370.95 316.06 2350.52 27.65 2011-01-01 09:07:55.000 001 33370.89 315.99 2350.41 27.65 2011-01-01 09:07:56.000 001 33370.94 316.02 2350.41 27.65 2011-01-01 09:07:57.000 001 33370.92 316.01 2350.43 27.65 2011-01-01 09:07:58.000 001 33370.94 316.04 2350.42 27.65 2011-01-01 09:07:59.000 001 33370.99 316.02 2350.43 27.65 2011-01-01 09:08:00.000 001 33371.01 316.04 2350.48 27.65 2011-01-01 09:08:01.000 001 33370.90 316.06 2350.42 27.65 2011-01-01 09:08:02.000 001 33370.93 316.11 2350.46 27.65 2011-01-01 09:08:03.000 001 33370.98 316.07 2350.46 27.65 2011-01-01 09:08:04.000 001 33370.94 316.08 2350.44 27.65 2011-01-01 09:08:05.000 001 33371.03 316.04 2350.45 27.65 2011-01-01 09:08:06.000 001 33370.98 316.03 2350.51 27.65 2011-01-01 09:08:07.000 001 33370.99 316.09 2350.42 27.65 2011-01-01 09:08:08.000 001 33371.02 316.07 2350.38 27.65 2011-01-01 09:08:09.000 001 33370.92 316.08 2350.45 27.65 2011-01-01 09:08:10.000 001 33371.02 316.06 2350.36 27.65 2011-01-01 09:08:11.000 001 33371.07 316.04 2350.41 27.65 2011-01-01 09:08:12.000 001 33371.10 316.08 2350.40 27.65 2011-01-01 09:08:13.000 001 33371.15 316.14 2350.39 27.65 2011-01-01 09:08:14.000 001 33371.04 316.10 2350.45 27.65 2011-01-01 09:08:15.000 001 33371.08 316.11 2350.38 27.65 2011-01-01 09:08:16.000 001 33371.08 316.06 2350.49 27.65 2011-01-01 09:08:17.000 001 33371.11 316.08 2350.46 27.65 2011-01-01 09:08:18.000 001 33371.07 316.11 2350.50 27.65 2011-01-01 09:08:19.000 001 33371.04 316.08 2350.38 27.65 2011-01-01 09:08:20.000 001 33371.27 316.06 2350.40 27.65 2011-01-01 09:08:21.000 001 33371.19 316.08 2350.36 27.65 2011-01-01 09:08:22.000 001 33371.17 316.12 2350.30 27.65 2011-01-01 09:08:23.000 001 33371.24 316.10 2350.41 27.65 2011-01-01 09:08:24.000 001 33371.26 316.10 2350.34 27.65 2011-01-01 09:08:25.000 001 33371.08 316.09 2350.41 27.65 2011-01-01 09:08:26.000 001 33371.32 316.06 2350.31 27.65 2011-01-01 09:08:27.000 001 33371.26 316.08 2350.30 27.65 2011-01-01 09:08:28.000 001 33371.26 316.10 2350.41 27.65 2011-01-01 09:08:29.000 001 33371.24 316.07 2350.43 27.65 2011-01-01 09:08:30.000 001 33371.30 316.07 2350.34 27.65 2011-01-01 09:08:31.000 001 33371.33 316.14 2350.36 27.65 2011-01-01 09:08:32.000 001 33371.35 316.09 2350.41 27.65 2011-01-01 09:08:33.000 001 33371.35 316.08 2350.39 27.65 2011-01-01 09:08:34.000 001 33371.31 316.11 2350.30 27.65 2011-01-01 09:08:35.000 001 33371.36 316.13 2350.36 27.65 2011-01-01 09:08:36.000 001 33371.39 316.10 2350.34 27.65 2011-01-01 09:08:37.000 001 33371.27 316.14 2350.36 27.65 2011-01-01 09:08:38.000 001 33371.42 316.13 2350.30 27.65 2011-01-01 09:08:39.000 001 33371.32 316.12 2350.34 27.65 2011-01-01 09:08:40.000 001 33371.42 316.14 2350.38 27.65 2011-01-01 09:08:41.000 001 33371.37 316.11 2350.31 27.65 2011-01-01 09:08:42.000 001 33371.37 316.11 2350.34 27.65 2011-01-01 09:08:43.000 001 33371.34 316.13 2350.34 27.65 2011-01-01 09:08:44.000 001 33371.44 316.13 2350.29 27.65 2011-01-01 09:08:45.000 001 33371.36 316.11 2350.34 27.65 2011-01-01 09:08:46.000 001 33371.35 316.16 2350.36 27.65 2011-01-01 09:08:47.000 001 33371.43 316.11 2350.37 27.65 2011-01-01 09:08:48.000 001 33371.37 316.12 2350.25 27.65 2011-01-01 09:08:49.000 001 33371.38 316.16 2350.26 27.65 2011-01-01 09:08:50.000 001 33371.43 316.14 2350.38 27.65 2011-01-01 09:08:51.000 001 33371.36 316.12 2350.37 27.65 2011-01-01 09:08:52.000 001 33371.42 316.16 2350.22 27.65 2011-01-01 09:08:53.000 001 33371.42 316.19 2350.27 27.65 2011-01-01 09:08:54.000 001 33371.41 316.15 2350.30 27.65 2011-01-01 09:08:55.000 001 33371.52 316.13 2350.27 27.65 2011-01-01 09:08:56.000 001 33371.50 316.20 2350.27 27.65 2011-01-01 09:08:57.000 001 33371.40 316.18 2350.30 27.65 2011-01-01 09:08:58.000 001 33371.48 316.17 2350.27 27.65 2011-01-01 09:08:59.000 001 33371.44 316.16 2350.25 27.65 2011-01-01 09:09:00.000 001 33371.41 316.14 2350.25 27.65 2011-01-01 09:09:01.000 001 33371.48 316.13 2350.28 27.65 2011-01-01 09:09:02.000 001 33371.45 316.17 2350.20 27.65 2011-01-01 09:09:03.000 001 33371.53 316.17 2350.20 27.65 2011-01-01 09:09:04.000 001 33371.51 316.18 2350.20 27.65 2011-01-01 09:09:05.000 001 33371.47 316.20 2350.24 27.65 2011-01-01 09:09:06.000 001 33371.54 316.18 2350.27 27.65 2011-01-01 09:09:07.000 001 33371.49 316.19 2350.21 27.65 2011-01-01 09:09:08.000 001 33371.49 316.20 2350.26 27.65 2011-01-01 09:09:09.000 001 33371.40 316.16 2350.28 27.65 2011-01-01 09:09:10.000 001 33371.53 316.20 2350.28 27.65 2011-01-01 09:09:11.000 001 33371.46 316.26 2350.25 27.65 2011-01-01 09:09:12.000 001 33371.43 316.21 2350.18 27.65 2011-01-01 09:09:13.000 001 33371.51 316.23 2350.23 27.65 2011-01-01 09:09:14.000 001 33371.40 316.19 2350.19 27.65 2011-01-01 09:09:15.000 001 33371.43 316.15 2350.20 27.65 2011-01-01 09:09:16.000 001 33371.42 316.21 2350.25 27.65 2011-01-01 09:09:17.000 001 33371.48 316.24 2350.29 27.65 2011-01-01 09:09:18.000 001 33371.50 316.28 2350.20 27.65 2011-01-01 09:09:19.000 001 33371.40 316.21 2350.22 27.65 2011-01-01 09:09:20.000 001 33371.48 316.23 2350.30 27.65 2011-01-01 09:09:21.000 001 33371.34 316.22 2350.33 27.65 2011-01-01 09:09:22.000 001 33371.48 316.24 2350.37 27.65 2011-01-01 09:09:23.000 001 33371.40 316.24 2350.24 27.65 2011-01-01 09:09:24.000 001 33371.38 316.28 2350.24 27.65 2011-01-01 09:09:25.000 001 33371.49 316.24 2350.31 27.65 2011-01-01 09:09:26.000 001 33371.35 316.27 2350.26 27.65 2011-01-01 09:09:27.000 001 33371.33 316.25 2350.24 27.65 2011-01-01 09:09:28.000 001 33371.44 316.22 2350.29 27.65 2011-01-01 09:09:29.000 001 33371.31 316.23 2350.27 27.65 2011-01-01 09:09:30.000 001 33371.45 316.22 2350.22 27.65 2011-01-01 09:09:31.000 001 33371.36 316.25 2350.36 27.65 2011-01-01 09:09:32.000 001 33371.31 316.25 2350.31 27.65 2011-01-01 09:09:33.000 001 33371.26 316.28 2350.28 27.65 2011-01-01 09:09:34.000 001 33371.32 316.27 2350.27 27.65 2011-01-01 09:09:35.000 001 33371.35 316.25 2350.30 27.65 2011-01-01 09:09:36.000 001 33371.26 316.27 2350.41 27.65 2011-01-01 09:09:37.000 001 33371.45 316.28 2350.23 27.65 2011-01-01 09:09:38.000 001 33371.30 316.26 2350.31 27.65 2011-01-01 09:09:39.000 001 33371.40 316.30 2350.31 27.65 2011-01-01 09:09:40.000 001 33371.32 316.29 2350.34 27.65 2011-01-01 09:09:41.000 001 33371.33 316.35 2350.36 27.65 2011-01-01 09:09:42.000 001 33371.36 316.31 2350.36 27.65 2011-01-01 09:09:43.000 001 33371.20 316.28 2350.28 27.65 2011-01-01 09:09:44.000 001 33371.32 316.31 2350.35 27.65 2011-01-01 09:09:45.000 001 33371.29 316.30 2350.34 27.65 2011-01-01 09:09:46.000 001 33371.28 316.30 2350.31 27.65 2011-01-01 09:09:47.000 001 33371.21 316.32 2350.31 27.65 2011-01-01 09:09:48.000 001 33371.24 316.35 2350.41 27.65 2011-01-01 09:09:49.000 001 33371.29 316.34 2350.29 27.65 2011-01-01 09:09:50.000 001 33371.14 316.35 2350.45 27.65 2011-01-01 09:09:51.000 001 33371.23 316.35 2350.40 27.65 2011-01-01 09:09:52.000 001 33371.22 316.36 2350.33 27.65 2011-01-01 09:09:53.000 001 33371.24 316.39 2350.38 27.65 2011-01-01 09:09:54.000 001 33371.16 316.38 2350.45 27.65 2011-01-01 09:09:55.000 001 33371.21 316.40 2350.37 27.65 2011-01-01 09:09:56.000 001 33371.22 316.41 2350.42 27.65 2011-01-01 09:09:57.000 001 33371.10 316.44 2350.41 27.65 2011-01-01 09:09:58.000 001 33371.11 316.41 2350.42 27.65 2011-01-01 09:09:59.000 001 33371.18 316.40 2350.42 27.65 2011-01-01 09:10:00.000 001 33371.11 316.48 2350.38 27.65 2011-01-01 09:10:01.000 001 33371.23 316.48 2350.43 27.65 2011-01-01 09:10:02.000 001 33371.27 316.47 2350.47 27.65 2011-01-01 09:10:03.000 001 33371.15 316.49 2350.45 27.65 2011-01-01 09:10:04.000 001 33371.13 316.46 2350.40 27.65 2011-01-01 09:10:05.000 001 33371.20 316.46 2350.43 27.65 2011-01-01 09:10:06.000 001 33371.15 316.46 2350.46 27.65 2011-01-01 09:10:07.000 001 33371.12 316.49 2350.50 27.65 2011-01-01 09:10:08.000 001 33371.11 316.51 2350.47 27.65 2011-01-01 09:10:09.000 001 33371.15 316.51 2350.48 27.65 2011-01-01 09:10:10.000 001 33371.14 316.51 2350.45 27.65 2011-01-01 09:10:11.000 001 33371.20 316.52 2350.47 27.65 2011-01-01 09:10:12.000 001 33371.16 316.49 2350.43 27.65 2011-01-01 09:10:13.000 001 33371.15 316.49 2350.51 27.65 2011-01-01 09:10:14.000 001 33371.11 316.54 2350.58 27.65 2011-01-01 09:10:15.000 001 33371.10 316.57 2350.57 27.65 2011-01-01 09:10:16.000 001 33371.18 316.54 2350.55 27.65 2011-01-01 09:10:17.000 001 33371.12 316.54 2350.51 27.65 2011-01-01 09:10:18.000 001 33371.14 316.54 2350.62 27.65 2011-01-01 09:10:19.000 001 33371.07 316.51 2350.52 27.65 2011-01-01 09:10:20.000 001 33371.14 316.56 2350.52 27.65 2011-01-01 09:10:21.000 001 33371.10 316.56 2350.49 27.65 2011-01-01 09:10:22.000 001 33371.11 316.58 2350.54 27.65 2011-01-01 09:10:23.000 001 33371.10 316.54 2350.58 27.65 2011-01-01 09:10:24.000 001 33371.11 316.59 2350.52 27.65 2011-01-01 09:10:25.000 001 33371.07 316.56 2350.54 27.65 2011-01-01 09:10:26.000 001 33371.14 316.59 2350.60 27.65 2011-01-01 09:10:27.000 001 33371.09 316.60 2350.58 27.65 2011-01-01 09:10:28.000 001 33371.17 316.57 2350.61 27.65 2011-01-01 09:10:29.000 001 33371.14 316.56 2350.63 27.65 2011-01-01 09:10:30.000 001 33371.11 316.57 2350.65 27.65 2011-01-01 09:10:31.000 001 33371.00 316.65 2350.58 27.65 2011-01-01 09:10:32.000 001 33371.02 316.64 2350.55 27.65 2011-01-01 09:10:33.000 001 33371.04 316.60 2350.57 27.65 2011-01-01 09:10:34.000 001 33371.08 316.63 2350.65 27.65 2011-01-01 09:10:35.000 001 33371.03 316.64 2350.62 27.65 2011-01-01 09:10:36.000 001 33370.95 316.62 2350.67 27.65 2011-01-01 09:10:37.000 001 33371.11 316.64 2350.62 27.65 2011-01-01 09:10:38.000 001 33371.10 316.63 2350.63 27.65 2011-01-01 09:10:39.000 001 33371.06 316.66 2350.58 27.65 2011-01-01 09:10:40.000 001 33371.05 316.65 2350.64 27.65 2011-01-01 09:10:41.000 001 33371.05 316.66 2350.60 27.65 2011-01-01 09:10:42.000 001 33371.04 316.63 2350.70 27.65 2011-01-01 09:10:43.000 001 33371.00 316.62 2350.68 27.65 2011-01-01 09:10:44.000 001 33370.87 316.68 2350.65 27.65 2011-01-01 09:10:45.000 001 33370.97 316.70 2350.65 27.65 2011-01-01 09:10:46.000 001 33370.99 316.66 2350.65 27.65 2011-01-01 09:10:47.000 001 33370.92 316.72 2350.67 27.65 2011-01-01 09:10:48.000 001 33370.96 316.68 2350.68 27.65 2011-01-01 09:10:49.000 001 33370.83 316.73 2350.58 27.65 2011-01-01 09:10:50.000 001 33370.97 316.76 2350.68 27.65 2011-01-01 09:10:51.000 001 33370.89 316.74 2350.70 27.65 2011-01-01 09:10:52.000 001 33370.96 316.74 2350.65 27.65 2011-01-01 09:10:53.000 001 33370.88 316.74 2350.69 27.65 2011-01-01 09:10:54.000 001 33370.94 316.77 2350.72 27.65 2011-01-01 09:10:55.000 001 33370.89 316.73 2350.67 27.65 2011-01-01 09:10:56.000 001 33370.92 316.74 2350.68 27.65 2011-01-01 09:10:57.000 001 33370.77 316.79 2350.64 27.65 2011-01-01 09:10:58.000 001 33370.90 316.74 2350.76 27.65 2011-01-01 09:10:59.000 001 33370.92 316.74 2350.77 27.65 2011-01-01 09:11:00.000 001 33370.85 316.73 2350.69 27.65 2011-01-01 09:11:01.000 001 33370.78 316.76 2350.76 27.65 2011-01-01 09:11:02.000 001 33370.88 316.75 2350.70 27.65 2011-01-01 09:11:03.000 001 33370.85 316.75 2350.70 27.65 2011-01-01 09:11:04.000 001 33370.85 316.74 2350.83 27.65 2011-01-01 09:11:05.000 001 33370.81 316.77 2350.77 27.65 2011-01-01 09:11:06.000 001 33370.80 316.75 2350.75 27.65 2011-01-01 09:11:07.000 001 33370.80 316.78 2350.80 27.65 2011-01-01 09:11:08.000 001 33370.89 316.79 2350.68 27.65 2011-01-01 09:11:09.000 001 33370.79 316.78 2350.74 27.65 2011-01-01 09:11:10.000 001 33370.83 316.74 2350.82 27.65 2011-01-01 09:11:11.000 001 33370.87 316.76 2350.87 27.65 2011-01-01 09:11:12.000 001 33370.81 316.78 2350.77 27.65 2011-01-01 09:11:13.000 001 33370.86 316.77 2350.84 27.65 2011-01-01 09:11:14.000 001 33370.83 316.77 2350.82 27.65 2011-01-01 09:11:15.000 001 33370.76 316.80 2350.83 27.65 2011-01-01 09:11:16.000 001 33370.78 316.76 2350.83 27.65 2011-01-01 09:11:17.000 001 33370.76 316.78 2350.74 27.65 2011-01-01 09:11:18.000 001 33370.82 316.82 2350.76 27.65 2011-01-01 09:11:19.000 001 33370.71 316.80 2350.87 27.65 2011-01-01 09:11:20.000 001 33370.90 316.77 2350.85 27.65 2011-01-01 09:11:21.000 001 33370.79 316.75 2350.77 27.65 2011-01-01 09:11:22.000 001 33370.80 316.78 2350.83 27.65 2011-01-01 09:11:23.000 001 33370.79 316.78 2350.87 27.65 2011-01-01 09:11:24.000 001 33370.80 316.82 2350.78 27.65 2011-01-01 09:11:25.000 001 33370.80 316.83 2350.83 27.65 2011-01-01 09:11:26.000 001 33370.67 316.82 2350.83 27.65 2011-01-01 09:11:27.000 001 33370.74 316.82 2350.83 27.65 2011-01-01 09:11:28.000 001 33370.73 316.81 2350.87 27.65 2011-01-01 09:11:29.000 001 33370.80 316.82 2350.89 27.65 2011-01-01 09:11:30.000 001 33370.79 316.83 2350.89 27.65 2011-01-01 09:11:31.000 001 33370.82 316.81 2350.96 27.65 2011-01-01 09:11:32.000 001 33370.78 316.83 2350.84 27.65 2011-01-01 09:11:33.000 001 33370.68 316.83 2350.84 27.65 2011-01-01 09:11:34.000 001 33370.77 316.83 2350.77 27.65 2011-01-01 09:11:35.000 001 33370.72 316.87 2350.90 27.65 2011-01-01 09:11:36.000 001 33370.77 316.83 2350.77 27.65 2011-01-01 09:11:37.000 001 33370.75 316.85 2350.92 27.65 2011-01-01 09:11:38.000 001 33370.72 316.84 2350.81 27.65 2011-01-01 09:11:39.000 001 33370.68 316.82 2350.76 27.65 2011-01-01 09:11:40.000 001 33370.75 316.86 2350.87 27.65 2011-01-01 09:11:41.000 001 33370.75 316.87 2350.86 27.65 2011-01-01 09:11:42.000 001 33370.69 316.89 2350.94 27.65 2011-01-01 09:11:43.000 001 33370.69 316.85 2350.86 27.65 2011-01-01 09:11:44.000 001 33370.73 316.89 2350.82 27.65 2011-01-01 09:11:45.000 001 33370.70 316.90 2350.92 27.65 2011-01-01 09:11:46.000 001 33370.64 316.91 2350.87 27.65 2011-01-01 09:11:47.000 001 33370.72 316.91 2351.04 27.64 2011-01-01 09:11:48.000 001 33370.65 316.88 2350.86 27.64 2011-01-01 09:11:49.000 001 33370.55 316.91 2350.89 27.64 2011-01-01 09:11:50.000 001 33370.82 316.94 2350.94 27.64 2011-01-01 09:11:51.000 001 33370.68 316.93 2350.96 27.64 2011-01-01 09:11:52.000 001 33370.59 316.94 2350.93 27.64 2011-01-01 09:11:53.000 001 33370.55 316.94 2350.94 27.64 2011-01-01 09:11:54.000 001 33370.58 316.92 2350.81 27.64 2011-01-01 09:11:55.000 001 33370.68 316.92 2350.96 27.64 2011-01-01 09:11:56.000 001 33370.57 316.93 2350.92 27.64 2011-01-01 09:11:57.000 001 33370.59 316.91 2350.80 27.64 2011-01-01 09:11:58.000 001 33370.58 316.96 2350.90 27.64 2011-01-01 09:11:59.000 001 33370.61 316.93 2350.93 27.64 2011-01-01 09:12:00.000 001 33370.57 316.95 2350.85 27.64 2011-01-01 09:12:01.000 001 33370.52 316.98 2350.90 27.64 2011-01-01 09:12:02.000 001 33370.58 316.96 2350.92 27.64 2011-01-01 09:12:03.000 001 33370.56 316.96 2350.87 27.64 2011-01-01 09:12:04.000 001 33370.61 316.96 2350.91 27.64 2011-01-01 09:12:05.000 001 33370.59 316.96 2350.96 27.64 2011-01-01 09:12:06.000 001 33370.55 317.00 2350.95 27.64 2011-01-01 09:12:07.000 001 33370.55 316.91 2350.93 27.64 2011-01-01 09:12:08.000 001 33370.57 316.96 2351.03 27.64 2011-01-01 09:12:09.000 001 33370.47 316.94 2351.01 27.64 2011-01-01 09:12:10.000 001 33370.51 316.96 2350.99 27.64 2011-01-01 09:12:11.000 001 33370.43 316.94 2350.99 27.65 2011-01-01 09:12:12.000 001 33370.42 316.98 2350.95 27.64 2011-01-01 09:12:13.000 001 33370.55 317.00 2351.01 27.65 2011-01-01 09:12:14.000 001 33370.46 316.96 2351.01 27.65 2011-01-01 09:12:15.000 001 33370.43 317.01 2350.99 27.65 2011-01-01 09:12:16.000 001 33370.52 316.93 2351.03 27.64 2011-01-01 09:12:17.000 001 33370.49 316.95 2350.95 27.64 2011-01-01 09:12:18.000 001 33370.43 316.99 2350.98 27.64 2011-01-01 09:12:19.000 001 33370.43 316.99 2351.04 27.65 2011-01-01 09:12:20.000 001 33370.38 316.98 2350.98 27.64 2011-01-01 09:12:21.000 001 33370.36 316.97 2350.93 27.64 2011-01-01 09:12:22.000 001 33370.48 316.94 2350.99 27.64 2011-01-01 09:12:23.000 001 33370.40 316.95 2351.03 27.64 2011-01-01 09:12:24.000 001 33370.37 316.97 2350.98 27.64 2011-01-01 09:12:25.000 001 33370.50 316.92 2351.03 27.64 2011-01-01 09:12:26.000 001 33370.41 316.92 2350.98 27.64 2011-01-01 09:12:27.000 001 33370.40 316.91 2351.10 27.64 2011-01-01 09:12:28.000 001 33370.42 316.93 2351.04 27.64 2011-01-01 09:12:29.000 001 33370.35 316.94 2351.08 27.64 2011-01-01 09:12:30.000 001 33370.31 316.97 2351.03 27.64 2011-01-01 09:12:31.000 001 33370.37 316.96 2351.02 27.64 2011-01-01 09:12:32.000 001 33370.39 317.00 2351.08 27.64 2011-01-01 09:12:33.000 001 33370.36 316.98 2351.12 27.64 2011-01-01 09:12:34.000 001 33370.39 317.00 2351.02 27.64 2011-01-01 09:12:35.000 001 33370.36 316.96 2351.10 27.64 2011-01-01 09:12:36.000 001 33370.32 317.00 2351.11 27.64 2011-01-01 09:12:37.000 001 33370.39 317.00 2351.19 27.64 2011-01-01 09:12:38.000 001 33370.36 316.96 2351.03 27.64 2011-01-01 09:12:39.000 001 33370.26 316.97 2351.09 27.64 2011-01-01 09:12:40.000 001 33370.27 316.99 2351.05 27.64 2011-01-01 09:12:41.000 001 33370.34 316.97 2351.14 27.64 2011-01-01 09:12:42.000 001 33370.31 316.98 2351.11 27.64 2011-01-01 09:12:43.000 001 33370.30 317.01 2351.11 27.64 2011-01-01 09:12:44.000 001 33370.33 317.04 2351.14 27.64 2011-01-01 09:12:45.000 001 33370.30 317.01 2351.09 27.64 2011-01-01 09:12:46.000 001 33370.28 316.99 2351.05 27.64 2011-01-01 09:12:47.000 001 33370.31 316.99 2351.13 27.64 2011-01-01 09:12:48.000 001 33370.37 316.95 2351.11 27.64 2011-01-01 09:12:49.000 001 33370.21 317.00 2351.17 27.64 2011-01-01 09:12:50.000 001 33370.28 316.99 2351.12 27.64 2011-01-01 09:12:51.000 001 33370.34 317.00 2351.12 27.64 2011-01-01 09:12:52.000 001 33370.27 317.02 2351.17 27.64 2011-01-01 09:12:53.000 001 33370.28 317.00 2351.13 27.64 2011-01-01 09:12:54.000 001 33370.17 317.03 2351.06 27.64 2011-01-01 09:12:55.000 001 33370.30 317.01 2351.12 27.64 2011-01-01 09:12:56.000 001 33370.25 317.01 2351.10 27.64 2011-01-01 09:12:57.000 001 33370.30 317.04 2351.09 27.64 2011-01-01 09:12:58.000 001 33370.26 317.06 2351.14 27.64 2011-01-01 09:12:59.000 001 33370.27 317.05 2351.15 27.64 2011-01-01 09:13:00.000 001 33370.21 317.05 2351.09 27.64 2011-01-01 09:13:01.000 001 33370.21 317.03 2351.17 27.64 2011-01-01 09:13:02.000 001 33370.32 317.06 2351.14 27.64 2011-01-01 09:13:03.000 001 33370.25 317.05 2351.10 27.64 2011-01-01 09:13:04.000 001 33370.28 317.04 2351.22 27.64 2011-01-01 09:13:05.000 001 33370.22 317.03 2351.10 27.64 2011-01-01 09:13:06.000 001 33370.22 317.05 2351.08 27.64 2011-01-01 09:13:07.000 001 33370.25 317.01 2351.09 27.64 2011-01-01 09:13:08.000 001 33370.27 317.01 2351.15 27.64 2011-01-01 09:13:09.000 001 33370.22 317.04 2351.19 27.64 2011-01-01 09:13:10.000 001 33370.29 317.04 2351.12 27.64 2011-01-01 09:13:11.000 001 33370.21 317.03 2351.09 27.64 2011-01-01 09:13:12.000 001 33370.16 317.01 2351.15 27.64 2011-01-01 09:13:13.000 001 33370.36 317.01 2351.11 27.64 2011-01-01 09:13:14.000 001 33370.21 317.02 2351.14 27.64 2011-01-01 09:13:15.000 001 33370.15 317.00 2351.14 27.64 2011-01-01 09:13:16.000 001 33370.19 316.98 2351.13 27.64 2011-01-01 09:13:17.000 001 33370.24 317.01 2351.17 27.64 2011-01-01 09:13:18.000 001 33370.26 317.02 2351.21 27.64 2011-01-01 09:13:19.000 001 33370.18 317.04 2351.12 27.64 2011-01-01 09:13:20.000 001 33370.20 317.00 2351.11 27.64 2011-01-01 09:13:21.000 001 33370.14 317.02 2351.09 27.64 2011-01-01 09:13:22.000 001 33370.24 317.00 2351.09 27.64 2011-01-01 09:13:23.000 001 33370.23 317.00 2351.08 27.64 2011-01-01 09:13:24.000 001 33370.25 316.98 2351.10 27.64 2011-01-01 09:13:25.000 001 33370.26 317.01 2351.21 27.64 2011-01-01 09:13:26.000 001 33370.28 317.02 2351.10 27.64 2011-01-01 09:13:27.000 001 33370.28 317.03 2351.08 27.64 2011-01-01 09:13:28.000 001 33370.26 317.01 2351.12 27.64 2011-01-01 09:13:29.000 001 33370.34 317.00 2351.05 27.64 2011-01-01 09:13:30.000 001 33370.34 316.98 2351.09 27.64 2011-01-01 09:13:31.000 001 33370.36 316.98 2351.17 27.64 2011-01-01 09:13:32.000 001 33370.25 317.01 2351.15 27.64 2011-01-01 09:13:33.000 001 33370.18 316.97 2351.18 27.64 2011-01-01 09:13:34.000 001 33370.28 317.01 2351.08 27.64 2011-01-01 09:13:35.000 001 33370.30 316.98 2351.05 27.64 2011-01-01 09:13:36.000 001 33370.33 316.95 2351.11 27.64 2011-01-01 09:13:37.000 001 33370.17 317.02 2351.09 27.64 2011-01-01 09:13:38.000 001 33370.32 316.98 2351.11 27.64 2011-01-01 09:13:39.000 001 33370.26 316.99 2351.13 27.64 2011-01-01 09:13:40.000 001 33370.28 316.96 2351.13 27.64 2011-01-01 09:13:41.000 001 33370.36 316.95 2351.12 27.64 2011-01-01 09:13:42.000 001 33370.37 316.97 2351.02 27.64 2011-01-01 09:13:43.000 001 33370.28 317.04 2351.05 27.64 2011-01-01 09:13:44.000 001 33370.37 317.04 2351.03 27.64 2011-01-01 09:13:45.000 001 33370.25 317.01 2351.08 27.64 2011-01-01 09:13:46.000 001 33370.35 317.00 2351.05 27.64 2011-01-01 09:13:47.000 001 33370.40 316.99 2351.11 27.64 2011-01-01 09:13:48.000 001 33370.37 316.95 2351.05 27.64 2011-01-01 09:13:49.000 001 33370.33 317.04 2351.12 27.64 2011-01-01 09:13:50.000 001 33370.34 317.02 2350.97 27.64 2011-01-01 09:13:51.000 001 33370.30 317.00 2351.01 27.64 2011-01-01 09:13:52.000 001 33370.36 317.01 2351.08 27.64 2011-01-01 09:13:53.000 001 33370.37 317.01 2351.06 27.64 2011-01-01 09:13:54.000 001 33370.27 316.99 2351.03 27.64 2011-01-01 09:13:55.000 001 33370.34 316.98 2351.05 27.64 2011-01-01 09:13:56.000 001 33370.33 316.98 2351.05 27.64 2011-01-01 09:13:57.000 001 33370.34 316.96 2351.03 27.64 2011-01-01 09:13:58.000 001 33370.42 316.99 2351.03 27.64 2011-01-01 09:13:59.000 001 33370.43 317.00 2351.01 27.64 2011-01-01 09:14:00.000 001 33370.36 316.98 2351.09 27.64 2011-01-01 09:14:01.000 001 33370.49 316.99 2351.00 27.64 2011-01-01 09:14:02.000 001 33370.36 316.98 2351.02 27.64 2011-01-01 09:14:03.000 001 33370.43 316.98 2351.01 27.64 2011-01-01 09:14:04.000 001 33370.43 317.03 2351.05 27.64 2011-01-01 09:14:05.000 001 33370.45 317.00 2351.05 27.64 2011-01-01 09:14:06.000 001 33370.35 316.97 2350.98 27.64 2011-01-01 09:14:07.000 001 33370.46 317.03 2351.02 27.64 2011-01-01 09:14:08.000 001 33370.30 316.99 2351.02 27.64 2011-01-01 09:14:09.000 001 33370.35 317.00 2350.97 27.64 2011-01-01 09:14:10.000 001 33370.42 316.99 2350.98 27.64 2011-01-01 09:14:11.000 001 33370.46 316.96 2350.98 27.64 2011-01-01 09:14:12.000 001 33370.44 317.03 2351.05 27.64 2011-01-01 09:14:13.000 001 33370.40 317.00 2351.03 27.64 2011-01-01 09:14:14.000 001 33370.47 316.98 2351.02 27.64 2011-01-01 09:14:15.000 001 33370.39 317.01 2351.01 27.64 2011-01-01 09:14:16.000 001 33370.43 317.00 2350.98 27.64 2011-01-01 09:14:17.000 001 33370.44 316.97 2350.92 27.64 2011-01-01 09:14:18.000 001 33370.42 316.97 2350.96 27.64 2011-01-01 09:14:19.000 001 33370.44 317.00 2351.03 27.64 2011-01-01 09:14:20.000 001 33370.49 317.00 2350.97 27.64 2011-01-01 09:14:21.000 001 33370.45 317.00 2350.99 27.64 2011-01-01 09:14:22.000 001 33370.54 317.01 2350.94 27.64 2011-01-01 09:14:23.000 001 33370.43 316.99 2350.98 27.64 2011-01-01 09:14:24.000 001 33370.36 317.02 2350.93 27.64 2011-01-01 09:14:25.000 001 33370.47 317.02 2351.00 27.64 2011-01-01 09:14:26.000 001 33370.33 317.01 2350.87 27.64 2011-01-01 09:14:27.000 001 33370.39 316.98 2350.92 27.64 2011-01-01 09:14:28.000 001 33370.46 317.00 2350.94 27.64 2011-01-01 09:14:29.000 001 33370.56 317.02 2350.99 27.64 2011-01-01 09:14:30.000 001 33370.50 317.04 2350.92 27.64 2011-01-01 09:14:31.000 001 33370.54 317.02 2351.02 27.64 2011-01-01 09:14:32.000 001 33370.36 316.98 2350.83 27.64 2011-01-01 09:14:33.000 001 33370.39 316.99 2350.93 27.64 2011-01-01 09:14:34.000 001 33370.47 317.05 2351.02 27.64 2011-01-01 09:14:35.000 001 33370.47 317.05 2350.92 27.64 2011-01-01 09:14:36.000 001 33370.40 316.96 2350.92 27.64 2011-01-01 09:14:37.000 001 33370.44 317.00 2350.94 27.64 2011-01-01 09:14:38.000 001 33370.39 317.05 2350.92 27.64 2011-01-01 09:14:39.000 001 33370.46 317.03 2350.99 27.64 2011-01-01 09:14:40.000 001 33370.49 317.01 2350.99 27.64 2011-01-01 09:14:41.000 001 33370.50 316.97 2351.02 27.64 2011-01-01 09:14:42.000 001 33370.39 317.04 2350.94 27.64 2011-01-01 09:14:43.000 001 33370.45 317.01 2350.95 27.64 2011-01-01 09:14:44.000 001 33370.46 317.03 2350.93 27.64 2011-01-01 09:14:45.000 001 33370.34 317.01 2350.93 27.64 2011-01-01 09:14:46.000 001 33370.40 317.04 2350.98 27.64 2011-01-01 09:14:47.000 001 33370.44 317.06 2350.92 27.64 2011-01-01 09:14:48.000 001 33370.45 317.01 2350.97 27.64 2011-01-01 09:14:49.000 001 33370.39 317.09 2350.97 27.64 2011-01-01 09:14:50.000 001 33370.43 317.03 2350.97 27.64 2011-01-01 09:14:51.000 001 33370.42 317.01 2351.03 27.64 2011-01-01 09:14:52.000 001 33370.41 317.07 2350.96 27.64 2011-01-01 09:14:53.000 001 33370.37 317.06 2350.97 27.64 2011-01-01 09:14:54.000 001 33370.37 317.07 2350.89 27.64 2011-01-01 09:14:55.000 001 33370.44 317.05 2350.99 27.64 2011-01-01 09:14:56.000 001 33370.31 317.06 2350.98 27.64 2011-01-01 09:14:57.000 001 33370.39 317.01 2350.90 27.64 2011-01-01 09:14:58.000 001 33370.44 317.08 2350.92 27.64 2011-01-01 09:14:59.000 001 33370.40 317.06 2350.99 27.64 2011-01-01 09:15:00.000 001 33370.38 317.06 2351.02 27.64 2011-01-01 09:15:01.000 001 33370.33 317.12 2351.00 27.64 2011-01-01 09:15:02.000 001 33370.41 317.10 2350.94 27.64 2011-01-01 09:15:03.000 001 33370.37 317.12 2350.93 27.64 2011-01-01 09:15:04.000 001 33370.34 317.13 2350.94 27.64 2011-01-01 09:15:05.000 001 33370.35 317.13 2350.94 27.64 2011-01-01 09:15:06.000 001 33370.36 317.09 2350.94 27.64 2011-01-01 09:15:07.000 001 33370.32 317.11 2350.95 27.64 2011-01-01 09:15:08.000 001 33370.39 317.12 2350.97 27.64 2011-01-01 09:15:09.000 001 33370.31 317.14 2350.90 27.64 2011-01-01 09:15:10.000 001 33370.30 317.12 2351.01 27.64 2011-01-01 09:15:11.000 001 33370.27 317.18 2351.02 27.64 2011-01-01 09:15:12.000 001 33370.32 317.18 2350.83 27.64 2011-01-01 09:15:13.000 001 33370.27 317.16 2351.02 27.64 2011-01-01 09:15:14.000 001 33370.28 317.19 2350.93 27.64 2011-01-01 09:15:15.000 001 33370.24 317.15 2350.97 27.64 2011-01-01 09:15:16.000 001 33370.29 317.21 2350.96 27.64 2011-01-01 09:15:17.000 001 33370.24 317.17 2351.00 27.64 2011-01-01 09:15:18.000 001 33370.18 317.19 2350.92 27.64 2011-01-01 09:15:19.000 001 33370.25 317.21 2350.96 27.64 2011-01-01 09:15:20.000 001 33370.10 317.27 2351.03 27.64 2011-01-01 09:15:21.000 001 33370.21 317.25 2351.05 27.64 2011-01-01 09:15:22.000 001 33370.24 317.23 2350.96 27.64 2011-01-01 09:15:23.000 001 33370.21 317.24 2351.09 27.64 2011-01-01 09:15:24.000 001 33370.15 317.22 2351.07 27.64 2011-01-01 09:15:25.000 001 33370.19 317.25 2351.05 27.64 2011-01-01 09:15:26.000 001 33370.17 317.30 2350.98 27.64 2011-01-01 09:15:27.000 001 33370.12 317.26 2350.95 27.64 2011-01-01 09:15:28.000 001 33370.17 317.30 2351.11 27.64 2011-01-01 09:15:29.000 001 33370.14 317.29 2351.02 27.64 2011-01-01 09:15:30.000 001 33370.03 317.27 2351.09 27.64 2011-01-01 09:15:31.000 001 33370.12 317.33 2351.02 27.64 2011-01-01 09:15:32.000 001 33370.15 317.31 2351.02 27.64 2011-01-01 09:15:33.000 001 33370.09 317.29 2350.97 27.64 2011-01-01 09:15:34.000 001 33370.08 317.35 2351.05 27.64 2011-01-01 09:15:35.000 001 33370.03 317.34 2351.02 27.64 2011-01-01 09:15:36.000 001 33370.03 317.34 2351.01 27.64 2011-01-01 09:15:37.000 001 33370.09 317.36 2351.08 27.64 2011-01-01 09:15:38.000 001 33370.02 317.33 2351.04 27.64 2011-01-01 09:15:39.000 001 33370.03 317.32 2351.03 27.64 2011-01-01 09:15:40.000 001 33370.04 317.35 2350.98 27.64 2011-01-01 09:15:41.000 001 33370.07 317.33 2351.05 27.64 2011-01-01 09:15:42.000 001 33370.00 317.35 2351.02 27.64 2011-01-01 09:15:43.000 001 33369.99 317.34 2351.11 27.64 2011-01-01 09:15:44.000 001 33369.99 317.33 2351.18 27.64 2011-01-01 09:15:45.000 001 33369.96 317.31 2351.14 27.64 2011-01-01 09:15:46.000 001 33369.98 317.39 2351.05 27.64 2011-01-01 09:15:47.000 001 33370.01 317.32 2351.02 27.64 2011-01-01 09:15:48.000 001 33369.94 317.34 2351.03 27.64 2011-01-01 09:15:49.000 001 33369.99 317.35 2351.02 27.64 2011-01-01 09:15:50.000 001 33370.05 317.36 2351.18 27.64 2011-01-01 09:15:51.000 001 33369.99 317.32 2351.10 27.64 2011-01-01 09:15:52.000 001 33369.98 317.31 2351.05 27.64 2011-01-01 09:15:53.000 001 33370.03 317.35 2351.12 27.64 2011-01-01 09:15:54.000 001 33369.96 317.32 2351.12 27.64 2011-01-01 09:15:55.000 001 33369.96 317.34 2351.09 27.64 2011-01-01 09:15:56.000 001 33370.00 317.37 2351.13 27.64 2011-01-01 09:15:57.000 001 33369.96 317.37 2351.11 27.64 2011-01-01 09:15:58.000 001 33370.03 317.38 2351.19 27.64 2011-01-01 09:15:59.000 001 33370.01 317.33 2351.13 27.64 2011-01-01 09:16:00.000 001 33370.03 317.34 2351.09 27.64 2011-01-01 09:16:01.000 001 33369.94 317.37 2351.03 27.64 2011-01-01 09:16:02.000 001 33369.87 317.35 2351.09 27.64 2011-01-01 09:16:03.000 001 33370.01 317.34 2351.08 27.64 2011-01-01 09:16:04.000 001 33369.99 317.36 2351.13 27.64 2011-01-01 09:16:05.000 001 33369.97 317.37 2351.14 27.64 2011-01-01 09:16:06.000 001 33369.93 317.41 2351.18 27.64 2011-01-01 09:16:07.000 001 33369.97 317.34 2351.15 27.64 2011-01-01 09:16:08.000 001 33369.95 317.33 2351.22 27.64 2011-01-01 09:16:09.000 001 33369.97 317.42 2351.18 27.64 2011-01-01 09:16:10.000 001 33369.92 317.39 2351.15 27.64 2011-01-01 09:16:11.000 001 33369.97 317.39 2351.14 27.64 2011-01-01 09:16:12.000 001 33369.99 317.39 2351.20 27.64 2011-01-01 09:16:13.000 001 33369.92 317.39 2351.14 27.64 2011-01-01 09:16:14.000 001 33369.91 317.38 2351.14 27.64 2011-01-01 09:16:15.000 001 33369.89 317.41 2351.12 27.64 2011-01-01 09:16:16.000 001 33369.97 317.43 2351.15 27.64 2011-01-01 09:16:17.000 001 33369.96 317.42 2351.08 27.64 2011-01-01 09:16:18.000 001 33370.01 317.42 2351.15 27.64 2011-01-01 09:16:19.000 001 33370.04 317.40 2351.05 27.64 2011-01-01 09:16:20.000 001 33369.85 317.42 2351.05 27.64 2011-01-01 09:16:21.000 001 33370.03 317.42 2351.15 27.64 2011-01-01 09:16:22.000 001 33369.92 317.38 2351.14 27.64 2011-01-01 09:16:23.000 001 33369.99 317.41 2351.12 27.64 2011-01-01 09:16:24.000 001 33370.02 317.42 2351.08 27.64 2011-01-01 09:16:25.000 001 33370.06 317.39 2351.10 27.64 2011-01-01 09:16:26.000 001 33370.06 317.45 2351.10 27.64 2011-01-01 09:16:27.000 001 33370.00 317.46 2351.08 27.64 2011-01-01 09:16:28.000 001 33370.05 317.44 2351.09 27.64 2011-01-01 09:16:29.000 001 33370.01 317.44 2351.05 27.64 2011-01-01 09:16:30.000 001 33370.03 317.39 2351.09 27.64 2011-01-01 09:16:31.000 001 33370.07 317.49 2351.11 27.64 2011-01-01 09:16:32.000 001 33369.98 317.48 2351.05 27.64 2011-01-01 09:16:33.000 001 33370.12 317.46 2351.01 27.64 2011-01-01 09:16:34.000 001 33369.97 317.48 2351.05 27.64 2011-01-01 09:16:35.000 001 33369.99 317.44 2351.08 27.64 2011-01-01 09:16:36.000 001 33370.02 317.44 2351.09 27.64 2011-01-01 09:16:37.000 001 33370.03 317.44 2351.09 27.64 2011-01-01 09:16:38.000 001 33369.96 317.50 2351.09 27.64 2011-01-01 09:16:39.000 001 33370.16 317.44 2351.09 27.64 2011-01-01 09:16:40.000 001 33370.06 317.43 2351.03 27.64 2011-01-01 09:16:41.000 001 33370.10 317.43 2351.06 27.64 2011-01-01 09:16:42.000 001 33370.08 317.50 2351.03 27.64 2011-01-01 09:16:43.000 001 33370.01 317.46 2351.08 27.64 2011-01-01 09:16:44.000 001 33370.00 317.46 2351.08 27.64 2011-01-01 09:16:45.000 001 33370.04 317.54 2351.04 27.64 2011-01-01 09:16:46.000 001 33370.00 317.50 2351.01 27.64 2011-01-01 09:16:47.000 001 33370.10 317.50 2351.02 27.64 2011-01-01 09:16:48.000 001 33370.12 317.45 2351.05 27.64 2011-01-01 09:16:49.000 001 33370.13 317.48 2351.02 27.64 2011-01-01 09:16:50.000 001 33370.02 317.46 2351.04 27.64 2011-01-01 09:16:51.000 001 33370.03 317.46 2351.09 27.64 2011-01-01 09:16:52.000 001 33370.08 317.47 2351.09 27.64 2011-01-01 09:16:53.000 001 33370.08 317.46 2351.13 27.64 2011-01-01 09:16:54.000 001 33370.03 317.47 2351.03 27.64 2011-01-01 09:16:55.000 001 33370.15 317.44 2351.07 27.64 2011-01-01 09:16:56.000 001 33370.14 317.46 2350.97 27.64 2011-01-01 09:16:57.000 001 33370.17 317.50 2351.00 27.64 2011-01-01 09:16:58.000 001 33370.15 317.48 2351.02 27.64 2011-01-01 09:16:59.000 001 33370.11 317.49 2351.03 27.64 2011-01-01 09:17:00.000 001 33370.11 317.45 2351.07 27.64 2011-01-01 09:17:01.000 001 33370.11 317.47 2350.98 27.64 2011-01-01 09:17:02.000 001 33370.25 317.45 2351.03 27.64 2011-01-01 09:17:03.000 001 33370.14 317.47 2351.06 27.64 2011-01-01 09:17:04.000 001 33370.11 317.44 2351.03 27.64 2011-01-01 09:17:05.000 001 33370.15 317.45 2350.99 27.64 2011-01-01 09:17:06.000 001 33370.19 317.46 2351.02 27.64 2011-01-01 09:17:07.000 001 33370.19 317.48 2350.98 27.64 2011-01-01 09:17:08.000 001 33370.11 317.50 2351.02 27.64 2011-01-01 09:17:09.000 001 33370.16 317.43 2351.05 27.64 2011-01-01 09:17:10.000 001 33370.08 317.43 2351.05 27.64 2011-01-01 09:17:11.000 001 33370.16 317.45 2350.93 27.64 2011-01-01 09:17:12.000 001 33370.18 317.44 2350.99 27.64 2011-01-01 09:17:13.000 001 33370.15 317.44 2350.95 27.64 2011-01-01 09:17:14.000 001 33370.10 317.47 2351.01 27.64 2011-01-01 09:17:15.000 001 33370.14 317.46 2350.96 27.64 2011-01-01 09:17:16.000 001 33370.14 317.48 2350.98 27.64 2011-01-01 09:17:17.000 001 33370.15 317.46 2350.99 27.64 2011-01-01 09:17:18.000 001 33370.22 317.45 2350.89 27.64 2011-01-01 09:17:19.000 001 33370.26 317.44 2350.97 27.64 2011-01-01 09:17:20.000 001 33370.13 317.43 2350.97 27.64 2011-01-01 09:17:21.000 001 33370.18 317.45 2350.91 27.64 2011-01-01 09:17:22.000 001 33370.17 317.47 2350.97 27.64 2011-01-01 09:17:23.000 001 33370.15 317.46 2350.96 27.64 2011-01-01 09:17:24.000 001 33370.22 317.44 2350.93 27.64 2011-01-01 09:17:25.000 001 33370.18 317.44 2350.99 27.64 2011-01-01 09:17:26.000 001 33370.13 317.42 2350.92 27.64 2011-01-01 09:17:27.000 001 33370.25 317.44 2350.96 27.64 2011-01-01 09:17:28.000 001 33370.17 317.45 2350.99 27.64 2011-01-01 09:17:29.000 001 33370.22 317.45 2350.92 27.64 2011-01-01 09:17:30.000 001 33370.22 317.45 2350.89 27.64 2011-01-01 09:17:31.000 001 33370.19 317.45 2350.95 27.64 2011-01-01 09:17:32.000 001 33370.12 317.42 2350.90 27.64 2011-01-01 09:17:33.000 001 33370.30 317.43 2350.89 27.64 2011-01-01 09:17:34.000 001 33370.21 317.41 2350.86 27.64 2011-01-01 09:17:35.000 001 33370.24 317.42 2350.92 27.64 2011-01-01 09:17:36.000 001 33370.21 317.44 2350.95 27.64 2011-01-01 09:17:37.000 001 33370.21 317.47 2350.89 27.64 2011-01-01 09:17:38.000 001 33370.18 317.41 2350.84 27.64 2011-01-01 09:17:39.000 001 33370.30 317.41 2350.93 27.64 2011-01-01 09:17:40.000 001 33370.22 317.40 2350.92 27.64 2011-01-01 09:17:41.000 001 33370.20 317.47 2350.90 27.64 2011-01-01 09:17:42.000 001 33370.18 317.42 2350.86 27.64 2011-01-01 09:17:43.000 001 33370.12 317.44 2350.95 27.64 2011-01-01 09:17:44.000 001 33370.21 317.42 2350.95 27.64 2011-01-01 09:17:45.000 001 33370.25 317.41 2350.85 27.64 2011-01-01 09:17:46.000 001 33370.22 317.40 2350.88 27.64 2011-01-01 09:17:47.000 001 33370.22 317.43 2350.84 27.64 2011-01-01 09:17:48.000 001 33370.18 317.43 2350.92 27.64 2011-01-01 09:17:49.000 001 33370.14 317.37 2350.76 27.64 2011-01-01 09:17:50.000 001 33370.22 317.39 2350.83 27.64 2011-01-01 09:17:51.000 001 33370.23 317.38 2350.89 27.64 2011-01-01 09:17:52.000 001 33370.18 317.38 2350.78 27.64 2011-01-01 09:17:53.000 001 33370.23 317.38 2350.83 27.64 2011-01-01 09:17:54.000 001 33370.24 317.38 2350.78 27.64 2011-01-01 09:17:55.000 001 33370.18 317.38 2350.78 27.64 2011-01-01 09:17:56.000 001 33370.29 317.41 2350.77 27.64 2011-01-01 09:17:57.000 001 33370.23 317.37 2350.81 27.64 2011-01-01 09:17:58.000 001 33370.21 317.36 2350.82 27.64 2011-01-01 09:17:59.000 001 33370.32 317.38 2350.77 27.64 2011-01-01 09:18:00.000 001 33370.33 317.39 2350.80 27.64 2011-01-01 09:18:01.000 001 33370.18 317.40 2350.81 27.64 2011-01-01 09:18:02.000 001 33370.24 317.42 2350.70 27.64 2011-01-01 09:18:03.000 001 33370.34 317.44 2350.85 27.64 2011-01-01 09:18:04.000 001 33370.17 317.44 2350.83 27.64 2011-01-01 09:18:05.000 001 33370.23 317.42 2350.76 27.64 2011-01-01 09:18:06.000 001 33370.22 317.41 2350.69 27.64 2011-01-01 09:18:07.000 001 33370.26 317.41 2350.74 27.64 2011-01-01 09:18:08.000 001 33370.27 317.39 2350.75 27.64 2011-01-01 09:18:09.000 001 33370.32 317.44 2350.71 27.64 2011-01-01 09:18:10.000 001 33370.27 317.42 2350.74 27.64 2011-01-01 09:18:11.000 001 33370.25 317.41 2350.68 27.64 2011-01-01 09:18:12.000 001 33370.25 317.41 2350.74 27.64 2011-01-01 09:18:13.000 001 33370.19 317.42 2350.71 27.64 2011-01-01 09:18:14.000 001 33370.22 317.42 2350.77 27.64 2011-01-01 09:18:15.000 001 33370.21 317.37 2350.65 27.64 2011-01-01 09:18:16.000 001 33370.24 317.36 2350.70 27.64 2011-01-01 09:18:17.000 001 33370.29 317.37 2350.76 27.64 2011-01-01 09:18:18.000 001 33370.25 317.37 2350.73 27.64 2011-01-01 09:18:19.000 001 33370.27 317.39 2350.73 27.64 2011-01-01 09:18:20.000 001 33370.17 317.40 2350.74 27.64 2011-01-01 09:18:21.000 001 33370.29 317.42 2350.78 27.64 2011-01-01 09:18:22.000 001 33370.20 317.45 2350.76 27.64 2011-01-01 09:18:23.000 001 33370.28 317.41 2350.71 27.64 2011-01-01 09:18:24.000 001 33370.29 317.42 2350.70 27.64 2011-01-01 09:18:25.000 001 33370.30 317.43 2350.70 27.64 2011-01-01 09:18:26.000 001 33370.31 317.44 2350.69 27.64 2011-01-01 09:18:27.000 001 33370.22 317.46 2350.63 27.64 2011-01-01 09:18:28.000 001 33370.28 317.43 2350.72 27.64 2011-01-01 09:18:29.000 001 33370.20 317.46 2350.75 27.64 2011-01-01 09:18:30.000 001 33370.30 317.44 2350.75 27.64 2011-01-01 09:18:31.000 001 33370.33 317.45 2350.70 27.64 2011-01-01 09:18:32.000 001 33370.25 317.43 2350.63 27.64 2011-01-01 09:18:33.000 001 33370.24 317.47 2350.67 27.64 2011-01-01 09:18:34.000 001 33370.21 317.44 2350.68 27.64 2011-01-01 09:18:35.000 001 33370.18 317.44 2350.62 27.64 2011-01-01 09:18:36.000 001 33370.23 317.42 2350.71 27.64 2011-01-01 09:18:37.000 001 33370.28 317.41 2350.67 27.64 2011-01-01 09:18:38.000 001 33370.20 317.46 2350.59 27.64 2011-01-01 09:18:39.000 001 33370.25 317.41 2350.62 27.64 2011-01-01 09:18:40.000 001 33370.17 317.40 2350.64 27.64 2011-01-01 09:18:41.000 001 33370.19 317.41 2350.67 27.64 2011-01-01 09:18:42.000 001 33370.24 317.40 2350.74 27.64 2011-01-01 09:18:43.000 001 33370.25 317.42 2350.65 27.64 2011-01-01 09:18:44.000 001 33370.26 317.41 2350.66 27.64 2011-01-01 09:18:45.000 001 33370.32 317.41 2350.71 27.64 2011-01-01 09:18:46.000 001 33370.28 317.37 2350.68 27.64 2011-01-01 09:18:47.000 001 33370.19 317.41 2350.67 27.64 2011-01-01 09:18:48.000 001 33370.21 317.46 2350.62 27.64 2011-01-01 09:18:49.000 001 33370.27 317.46 2350.70 27.64 2011-01-01 09:18:50.000 001 33370.30 317.51 2350.55 27.64 2011-01-01 09:18:51.000 001 33370.19 317.46 2350.77 27.64 2011-01-01 09:18:52.000 001 33370.37 317.46 2350.72 27.64 2011-01-01 09:18:53.000 001 33370.30 317.49 2350.66 27.64 2011-01-01 09:18:54.000 001 33370.31 317.49 2350.62 27.64 2011-01-01 09:18:55.000 001 33370.27 317.49 2350.60 27.64 2011-01-01 09:18:56.000 001 33370.34 317.49 2350.67 27.64 2011-01-01 09:18:57.000 001 33370.26 317.49 2350.68 27.64 2011-01-01 09:18:58.000 001 33370.30 317.51 2350.59 27.64 2011-01-01 09:18:59.000 001 33370.30 317.52 2350.66 27.64 2011-01-01 09:19:00.000 001 33370.31 317.51 2350.72 27.64 2011-01-01 09:19:01.000 001 33370.14 317.49 2350.67 27.64 2011-01-01 09:19:02.000 001 33370.33 317.50 2350.66 27.64 2011-01-01 09:19:03.000 001 33370.35 317.54 2350.62 27.64 2011-01-01 09:19:04.000 001 33370.22 317.53 2350.60 27.64 2011-01-01 09:19:05.000 001 33370.25 317.50 2350.62 27.64 2011-01-01 09:19:06.000 001 33370.29 317.53 2350.62 27.64 2011-01-01 09:19:07.000 001 33370.29 317.50 2350.57 27.64 2011-01-01 09:19:08.000 001 33370.28 317.56 2350.61 27.64 2011-01-01 09:19:09.000 001 33370.31 317.56 2350.59 27.64 2011-01-01 09:19:10.000 001 33370.28 317.51 2350.60 27.64 2011-01-01 09:19:11.000 001 33370.29 317.49 2350.65 27.64 2011-01-01 09:19:12.000 001 33370.33 317.51 2350.57 27.64 2011-01-01 09:19:13.000 001 33370.30 317.52 2350.66 27.64 2011-01-01 09:19:14.000 001 33370.33 317.50 2350.62 27.64 2011-01-01 09:19:15.000 001 33370.24 317.51 2350.66 27.64 2011-01-01 09:19:16.000 001 33370.27 317.53 2350.65 27.64 2011-01-01 09:19:17.000 001 33370.36 317.52 2350.62 27.64 2011-01-01 09:19:18.000 001 33370.24 317.52 2350.59 27.64 2011-01-01 09:19:19.000 001 33370.26 317.54 2350.54 27.64 2011-01-01 09:19:20.000 001 33370.25 317.57 2350.56 27.64 2011-01-01 09:19:21.000 001 33370.29 317.58 2350.57 27.64 2011-01-01 09:19:22.000 001 33370.28 317.59 2350.57 27.64 2011-01-01 09:19:23.000 001 33370.19 317.58 2350.55 27.64 2011-01-01 09:19:24.000 001 33370.19 317.59 2350.72 27.64 2011-01-01 09:19:25.000 001 33370.26 317.56 2350.64 27.64 2011-01-01 09:19:26.000 001 33370.15 317.59 2350.61 27.64 2011-01-01 09:19:27.000 001 33370.24 317.66 2350.67 27.64 2011-01-01 09:19:28.000 001 33370.20 317.63 2350.66 27.64 2011-01-01 09:19:29.000 001 33370.31 317.67 2350.56 27.64 2011-01-01 09:19:30.000 001 33370.22 317.72 2350.60 27.64 2011-01-01 09:19:31.000 001 33370.31 317.68 2350.53 27.64 2011-01-01 09:19:32.000 001 33370.27 317.71 2350.61 27.64 2011-01-01 09:19:33.000 001 33370.24 317.75 2350.65 27.64 2011-01-01 09:19:34.000 001 33370.24 317.72 2350.65 27.64 2011-01-01 09:19:35.000 001 33370.28 317.70 2350.60 27.64 2011-01-01 09:19:36.000 001 33370.27 317.78 2350.67 27.64 2011-01-01 09:19:37.000 001 33370.21 317.78 2350.67 27.64 2011-01-01 09:19:38.000 001 33370.25 317.78 2350.66 27.64 2011-01-01 09:19:39.000 001 33370.28 317.76 2350.59 27.64 2011-01-01 09:19:40.000 001 33370.15 317.76 2350.61 27.64 2011-01-01 09:19:41.000 001 33370.20 317.80 2350.62 27.64 2011-01-01 09:19:42.000 001 33370.23 317.76 2350.62 27.64 2011-01-01 09:19:43.000 001 33370.21 317.79 2350.61 27.64 2011-01-01 09:19:44.000 001 33370.31 317.80 2350.65 27.64 2011-01-01 09:19:45.000 001 33370.09 317.78 2350.67 27.64 2011-01-01 09:19:46.000 001 33370.14 317.77 2350.63 27.64 2011-01-01 09:19:47.000 001 33370.17 317.79 2350.61 27.64 2011-01-01 09:19:48.000 001 33370.26 317.75 2350.71 27.64 2011-01-01 09:19:49.000 001 33370.24 317.77 2350.61 27.64 2011-01-01 09:19:50.000 001 33370.18 317.77 2350.64 27.64 2011-01-01 09:19:51.000 001 33370.09 317.74 2350.56 27.64 2011-01-01 09:19:52.000 001 33370.24 317.77 2350.61 27.64 2011-01-01 09:19:53.000 001 33370.13 317.77 2350.63 27.64 2011-01-01 09:19:54.000 001 33370.15 317.75 2350.56 27.64 2011-01-01 09:19:55.000 001 33370.11 317.80 2350.61 27.64 2011-01-01 09:19:56.000 001 33370.18 317.75 2350.62 27.64 2011-01-01 09:19:57.000 001 33370.17 317.78 2350.58 27.64 2011-01-01 09:19:58.000 001 33370.16 317.78 2350.57 27.64 2011-01-01 09:19:59.000 001 33370.18 317.78 2350.63 27.64 2011-01-01 09:20:00.000 001 33370.19 317.78 2350.56 27.64 2011-01-01 09:20:01.000 001 33370.21 317.75 2350.61 27.64 2011-01-01 09:20:02.000 001 33370.12 317.76 2350.65 27.64 2011-01-01 09:20:03.000 001 33369.99 317.75 2350.52 27.64 2011-01-01 09:20:04.000 001 33370.10 317.77 2350.53 27.64 2011-01-01 09:20:05.000 001 33370.12 317.78 2350.60 27.64 2011-01-01 09:20:06.000 001 33370.11 317.78 2350.61 27.64 2011-01-01 09:20:07.000 001 33370.10 317.78 2350.61 27.64 2011-01-01 09:20:08.000 001 33370.09 317.78 2350.67 27.64 2011-01-01 09:20:09.000 001 33370.10 317.79 2350.64 27.64 2011-01-01 09:20:10.000 001 33370.08 317.77 2350.67 27.64 2011-01-01 09:20:11.000 001 33369.96 317.76 2350.64 27.64 2011-01-01 09:20:12.000 001 33369.98 317.78 2350.65 27.64 2011-01-01 09:20:13.000 001 33370.05 317.82 2350.61 27.64 2011-01-01 09:20:14.000 001 33369.98 317.81 2350.60 27.64 2011-01-01 09:20:15.000 001 33370.06 317.83 2350.71 27.64 2011-01-01 09:20:16.000 001 33369.95 317.82 2350.69 27.64 2011-01-01 09:20:17.000 001 33369.95 317.88 2350.60 27.64 2011-01-01 09:20:18.000 001 33370.00 317.86 2350.63 27.64 2011-01-01 09:20:19.000 001 33370.06 317.85 2350.67 27.64 2011-01-01 09:20:20.000 001 33369.91 317.83 2350.61 27.64 2011-01-01 09:20:21.000 001 33370.05 317.88 2350.68 27.64 2011-01-01 09:20:22.000 001 33369.94 317.84 2350.58 27.64 2011-01-01 09:20:23.000 001 33369.94 317.87 2350.55 27.64 2011-01-01 09:20:24.000 001 33369.90 317.86 2350.62 27.64 2011-01-01 09:20:25.000 001 33369.97 317.89 2350.74 27.64 2011-01-01 09:20:26.000 001 33369.90 317.91 2350.69 27.64 2011-01-01 09:20:27.000 001 33369.99 317.89 2350.71 27.64 2011-01-01 09:20:28.000 001 33369.93 317.85 2350.68 27.64 2011-01-01 09:20:29.000 001 33369.95 317.87 2350.71 27.64 2011-01-01 09:20:30.000 001 33369.99 317.88 2350.69 27.64 2011-01-01 09:20:31.000 001 33369.94 317.87 2350.72 27.64 2011-01-01 09:20:32.000 001 33370.00 317.87 2350.74 27.64 2011-01-01 09:20:33.000 001 33369.95 317.84 2350.64 27.64 2011-01-01 09:20:34.000 001 33369.96 317.83 2350.60 27.64 2011-01-01 09:20:35.000 001 33369.93 317.81 2350.70 27.64 2011-01-01 09:20:36.000 001 33369.97 317.79 2350.72 27.64 2011-01-01 09:20:37.000 001 33370.06 317.80 2350.71 27.64 2011-01-01 09:20:38.000 001 33369.94 317.80 2350.63 27.64 2011-01-01 09:20:39.000 001 33370.00 317.80 2350.69 27.64 2011-01-01 09:20:40.000 001 33370.05 317.76 2350.64 27.64 2011-01-01 09:20:41.000 001 33370.01 317.78 2350.70 27.64 2011-01-01 09:20:42.000 001 33369.96 317.78 2350.71 27.64 2011-01-01 09:20:43.000 001 33370.00 317.79 2350.67 27.64 2011-01-01 09:20:44.000 001 33369.95 317.80 2350.67 27.64 2011-01-01 09:20:45.000 001 33369.99 317.76 2350.62 27.64 2011-01-01 09:20:46.000 001 33370.02 317.81 2350.59 27.64 2011-01-01 09:20:47.000 001 33370.06 317.70 2350.71 27.64 2011-01-01 09:20:48.000 001 33370.05 317.75 2350.73 27.64 2011-01-01 09:20:49.000 001 33369.99 317.77 2350.74 27.64 2011-01-01 09:20:50.000 001 33369.90 317.83 2350.68 27.64 2011-01-01 09:20:51.000 001 33370.12 317.79 2350.64 27.64 2011-01-01 09:20:52.000 001 33370.02 317.77 2350.65 27.64 2011-01-01 09:20:53.000 001 33370.00 317.74 2350.70 27.64 2011-01-01 09:20:54.000 001 33369.98 317.81 2350.68 27.64 2011-01-01 09:20:55.000 001 33369.99 317.82 2350.66 27.64 2011-01-01 09:20:56.000 001 33369.97 317.81 2350.66 27.64 2011-01-01 09:20:57.000 001 33370.03 317.80 2350.70 27.64 2011-01-01 09:20:58.000 001 33369.99 317.83 2350.65 27.64 2011-01-01 09:20:59.000 001 33370.05 317.83 2350.69 27.64 2011-01-01 09:21:00.000 001 33370.00 317.85 2350.65 27.64 2011-01-01 09:21:01.000 001 33369.90 317.86 2350.65 27.64 2011-01-01 09:21:02.000 001 33370.11 317.87 2350.62 27.64 2011-01-01 09:21:03.000 001 33369.97 317.90 2350.68 27.64 2011-01-01 09:21:04.000 001 33369.96 317.89 2350.67 27.64 2011-01-01 09:21:05.000 001 33370.05 317.88 2350.66 27.64 2011-01-01 09:21:06.000 001 33370.06 317.90 2350.66 27.64 2011-01-01 09:21:07.000 001 33370.06 317.92 2350.59 27.64 2011-01-01 09:21:08.000 001 33370.12 317.91 2350.64 27.64 2011-01-01 09:21:09.000 001 33370.06 317.86 2350.71 27.64 2011-01-01 09:21:10.000 001 33370.03 317.87 2350.72 27.64 2011-01-01 09:21:11.000 001 33370.12 317.87 2350.57 27.64 2011-01-01 09:21:12.000 001 33370.12 317.84 2350.73 27.64 2011-01-01 09:21:13.000 001 33370.14 317.87 2350.72 27.64 2011-01-01 09:21:14.000 001 33370.01 317.83 2350.64 27.64 2011-01-01 09:21:15.000 001 33370.15 317.79 2350.61 27.64 2011-01-01 09:21:16.000 001 33370.17 317.78 2350.64 27.64 2011-01-01 09:21:17.000 001 33370.15 317.79 2350.64 27.64 2011-01-01 09:21:18.000 001 33370.14 317.78 2350.64 27.64 2011-01-01 09:21:19.000 001 33370.09 317.79 2350.58 27.64 2011-01-01 09:21:20.000 001 33370.14 317.76 2350.60 27.64 2011-01-01 09:21:21.000 001 33370.25 317.77 2350.64 27.64 2011-01-01 09:21:22.000 001 33370.24 317.74 2350.53 27.64 2011-01-01 09:21:23.000 001 33370.21 317.76 2350.59 27.64 2011-01-01 09:21:24.000 001 33370.19 317.80 2350.51 27.64 2011-01-01 09:21:25.000 001 33370.14 317.76 2350.56 27.64 2011-01-01 09:21:26.000 001 33370.28 317.77 2350.54 27.64 2011-01-01 09:21:27.000 001 33370.24 317.78 2350.56 27.64 2011-01-01 09:21:28.000 001 33370.21 317.76 2350.53 27.64 2011-01-01 09:21:29.000 001 33370.22 317.75 2350.46 27.64 2011-01-01 09:21:30.000 001 33370.22 317.75 2350.48 27.64 2011-01-01 09:21:31.000 001 33370.28 317.82 2350.50 27.64 2011-01-01 09:21:32.000 001 33370.25 317.76 2350.46 27.64 2011-01-01 09:21:33.000 001 33370.26 317.71 2350.45 27.64 2011-01-01 09:21:34.000 001 33370.23 317.73 2350.39 27.64 2011-01-01 09:21:35.000 001 33370.27 317.73 2350.46 27.64 2011-01-01 09:21:36.000 001 33370.31 317.76 2350.40 27.64 2011-01-01 09:21:37.000 001 33370.31 317.75 2350.37 27.63 2011-01-01 09:21:38.000 001 33370.34 317.78 2350.41 27.64 2011-01-01 09:21:39.000 001 33370.25 317.73 2350.47 27.64 2011-01-01 09:21:40.000 001 33370.30 317.74 2350.39 27.63 2011-01-01 09:21:41.000 001 33370.30 317.73 2350.45 27.64 2011-01-01 09:21:42.000 001 33370.32 317.73 2350.47 27.64 2011-01-01 09:21:43.000 001 33370.30 317.72 2350.44 27.63 2011-01-01 09:21:44.000 001 33370.30 317.75 2350.43 27.64 2011-01-01 09:21:45.000 001 33370.36 317.77 2350.35 27.64 2011-01-01 09:21:46.000 001 33370.32 317.71 2350.35 27.63 2011-01-01 09:21:47.000 001 33370.24 317.73 2350.24 27.64 2011-01-01 09:21:48.000 001 33370.27 317.72 2350.25 27.63 2011-01-01 09:21:49.000 001 33370.31 317.68 2350.38 27.63 2011-01-01 09:21:50.000 001 33370.39 317.72 2350.39 27.64 2011-01-01 09:21:51.000 001 33370.33 317.67 2350.43 27.63 2011-01-01 09:21:52.000 001 33370.26 317.68 2350.49 27.63 2011-01-01 09:21:53.000 001 33370.28 317.68 2350.30 27.63 2011-01-01 09:21:54.000 001 33370.26 317.70 2350.29 27.63 2011-01-01 09:21:55.000 001 33370.28 317.68 2350.36 27.63 2011-01-01 09:21:56.000 001 33370.25 317.67 2350.43 27.64 2011-01-01 09:21:57.000 001 33370.29 317.64 2350.24 27.63 2011-01-01 09:21:58.000 001 33370.27 317.63 2350.25 27.63 2011-01-01 09:21:59.000 001 33370.27 317.69 2350.35 27.63 2011-01-01 09:22:00.000 001 33370.34 317.68 2350.28 27.63 2011-01-01 09:22:01.000 001 33370.26 317.65 2350.37 27.63 2011-01-01 09:22:02.000 001 33370.19 317.66 2350.34 27.63 2011-01-01 09:22:03.000 001 33370.37 317.65 2350.31 27.63 2011-01-01 09:22:04.000 001 33370.28 317.64 2350.34 27.63 2011-01-01 09:22:05.000 001 33370.17 317.63 2350.27 27.64 2011-01-01 09:22:06.000 001 33370.21 317.64 2350.37 27.63 2011-01-01 09:22:07.000 001 33370.25 317.62 2350.35 27.64 2011-01-01 09:22:08.000 001 33370.24 317.65 2350.36 27.64 2011-01-01 09:22:09.000 001 33370.19 317.60 2350.26 27.64 2011-01-01 09:22:10.000 001 33370.18 317.59 2350.31 27.63 2011-01-01 09:22:11.000 001 33370.22 317.60 2350.27 27.64 2011-01-01 09:22:12.000 001 33370.27 317.60 2350.41 27.64 2011-01-01 09:22:13.000 001 33370.24 317.55 2350.30 27.64 2011-01-01 09:22:14.000 001 33370.12 317.63 2350.21 27.64 2011-01-01 09:22:15.000 001 33370.30 317.56 2350.21 27.63 2011-01-01 09:22:16.000 001 33370.21 317.53 2350.21 27.64 2011-01-01 09:22:17.000 001 33370.27 317.57 2350.31 27.64 2011-01-01 09:22:18.000 001 33370.25 317.53 2350.24 27.64 2011-01-01 09:22:19.000 001 33370.28 317.53 2350.37 27.64 2011-01-01 09:22:20.000 001 33370.27 317.54 2350.31 27.64 2011-01-01 09:22:21.000 001 33370.31 317.53 2350.30 27.64 2011-01-01 09:22:22.000 001 33370.23 317.55 2350.33 27.64 2011-01-01 09:22:23.000 001 33370.22 317.54 2350.25 27.64 2011-01-01 09:22:24.000 001 33370.22 317.53 2350.25 27.64 2011-01-01 09:22:25.000 001 33370.21 317.54 2350.31 27.64 2011-01-01 09:22:26.000 001 33370.24 317.57 2350.24 27.64 2011-01-01 09:22:27.000 001 33370.28 317.52 2350.25 27.64 2011-01-01 09:22:28.000 001 33370.21 317.55 2350.30 27.64 2011-01-01 09:22:29.000 001 33370.25 317.53 2350.29 27.64 2011-01-01 09:22:30.000 001 33370.21 317.51 2350.29 27.64 2011-01-01 09:22:31.000 001 33370.22 317.50 2350.33 27.64 2011-01-01 09:22:32.000 001 33370.24 317.55 2350.22 27.64 2011-01-01 09:22:33.000 001 33370.13 317.56 2350.24 27.64 2011-01-01 09:22:34.000 001 33370.19 317.54 2350.22 27.64 2011-01-01 09:22:35.000 001 33370.19 317.56 2350.22 27.63 2011-01-01 09:22:36.000 001 33370.24 317.55 2350.25 27.64 2011-01-01 09:22:37.000 001 33370.22 317.56 2350.25 27.64 2011-01-01 09:22:38.000 001 33370.19 317.57 2350.25 27.64 2011-01-01 09:22:39.000 001 33370.20 317.59 2350.30 27.64 2011-01-01 09:22:40.000 001 33370.19 317.62 2350.25 27.64 2011-01-01 09:22:41.000 001 33370.22 317.66 2350.28 27.64 2011-01-01 09:22:42.000 001 33370.27 317.64 2350.24 27.64 2011-01-01 09:22:43.000 001 33370.19 317.61 2350.22 27.64 2011-01-01 09:22:44.000 001 33370.26 317.62 2350.24 27.64 2011-01-01 09:22:45.000 001 33370.18 317.59 2350.23 27.64 2011-01-01 09:22:46.000 001 33370.17 317.61 2350.27 27.63 2011-01-01 09:22:47.000 001 33370.22 317.61 2350.19 27.63 2011-01-01 09:22:48.000 001 33370.27 317.61 2350.25 27.63 2011-01-01 09:22:49.000 001 33370.14 317.56 2350.28 27.64 2011-01-01 09:22:50.000 001 33370.33 317.62 2350.24 27.63 2011-01-01 09:22:51.000 001 33370.26 317.61 2350.27 27.63 2011-01-01 09:22:52.000 001 33370.19 317.60 2350.28 27.63 2011-01-01 09:22:53.000 001 33370.32 317.59 2350.21 27.64 2011-01-01 09:22:54.000 001 33370.24 317.59 2350.27 27.64 2011-01-01 09:22:55.000 001 33370.20 317.60 2350.25 27.63 2011-01-01 09:22:56.000 001 33370.31 317.52 2350.18 27.64 2011-01-01 09:22:57.000 001 33370.28 317.56 2350.20 27.64 2011-01-01 09:22:58.000 001 33370.26 317.57 2350.20 27.64 2011-01-01 09:22:59.000 001 33370.28 317.56 2350.20 27.63 2011-01-01 09:23:00.000 001 33370.26 317.54 2350.21 27.64 2011-01-01 09:23:01.000 001 33370.21 317.51 2350.19 27.63 2011-01-01 09:23:02.000 001 33370.38 317.51 2350.24 27.64 2011-01-01 09:23:03.000 001 33370.13 317.53 2350.18 27.64 2011-01-01 09:23:04.000 001 33370.20 317.52 2350.15 27.64 2011-01-01 09:23:05.000 001 33370.28 317.57 2350.19 27.64 2011-01-01 09:23:06.000 001 33370.21 317.59 2350.21 27.64 2011-01-01 09:23:07.000 001 33370.28 317.56 2350.21 27.63 2011-01-01 09:23:08.000 001 33370.26 317.62 2350.20 27.63 2011-01-01 09:23:09.000 001 33370.22 317.56 2350.16 27.63 2011-01-01 09:23:10.000 001 33370.24 317.57 2350.11 27.63 2011-01-01 09:23:11.000 001 33370.30 317.54 2350.24 27.63 2011-01-01 09:23:12.000 001 33370.27 317.60 2350.22 27.63 2011-01-01 09:23:13.000 001 33370.24 317.58 2350.12 27.64 2011-01-01 09:23:14.000 001 33370.25 317.58 2350.17 27.63 2011-01-01 09:23:15.000 001 33370.23 317.57 2350.12 27.64 2011-01-01 09:23:16.000 001 33370.26 317.58 2350.14 27.64 2011-01-01 09:23:17.000 001 33370.30 317.59 2350.14 27.64 2011-01-01 09:23:18.000 001 33370.24 317.58 2350.14 27.64 2011-01-01 09:23:19.000 001 33370.20 317.60 2350.15 27.63 2011-01-01 09:23:20.000 001 33370.27 317.59 2350.16 27.63 2011-01-01 09:23:21.000 001 33370.28 317.57 2350.18 27.63 2011-01-01 09:23:22.000 001 33370.23 317.55 2350.14 27.63 2011-01-01 09:23:23.000 001 33370.31 317.56 2350.13 27.63 2011-01-01 09:23:24.000 001 33370.28 317.60 2350.14 27.63 2011-01-01 09:23:25.000 001 33370.19 317.62 2350.12 27.63 2011-01-01 09:23:26.000 001 33370.35 317.58 2350.21 27.63 2011-01-01 09:23:27.000 001 33370.23 317.57 2350.13 27.63 2011-01-01 09:23:28.000 001 33370.28 317.58 2350.11 27.63 2011-01-01 09:23:29.000 001 33370.28 317.56 2350.22 27.63 2011-01-01 09:23:30.000 001 33370.24 317.58 2350.08 27.63 2011-01-01 09:23:31.000 001 33370.25 317.52 2350.11 27.63 2011-01-01 09:23:32.000 001 33370.25 317.55 2350.10 27.63 2011-01-01 09:23:33.000 001 33370.21 317.54 2350.14 27.63 2011-01-01 09:23:34.000 001 33370.27 317.53 2350.05 27.63 2011-01-01 09:23:35.000 001 33370.18 317.55 2350.16 27.63 2011-01-01 09:23:36.000 001 33370.28 317.55 2350.14 27.63 2011-01-01 09:23:37.000 001 33370.24 317.53 2350.16 27.63 2011-01-01 09:23:38.000 001 33370.19 317.56 2350.11 27.63 2011-01-01 09:23:39.000 001 33370.34 317.55 2350.15 27.63 2011-01-01 09:23:40.000 001 33370.24 317.55 2350.16 27.63 2011-01-01 09:23:41.000 001 33370.19 317.56 2350.11 27.63 2011-01-01 09:23:42.000 001 33370.27 317.53 2350.20 27.63 2011-01-01 09:23:43.000 001 33370.28 317.57 2350.09 27.63 2011-01-01 09:23:44.000 001 33370.15 317.58 2350.08 27.63 2011-01-01 09:23:45.000 001 33370.22 317.65 2350.16 27.63 2011-01-01 09:23:46.000 001 33370.10 317.58 2350.20 27.63 2011-01-01 09:23:47.000 001 33370.14 317.62 2350.16 27.63 2011-01-01 09:23:48.000 001 33370.16 317.63 2350.13 27.63 2011-01-01 09:23:49.000 001 33370.22 317.61 2350.05 27.63 2011-01-01 09:23:50.000 001 33370.17 317.65 2350.00 27.63 2011-01-01 09:23:51.000 001 33370.24 317.66 2350.14 27.63 2011-01-01 09:23:52.000 001 33370.23 317.66 2350.11 27.63 2011-01-01 09:23:53.000 001 33370.19 317.69 2350.18 27.63 2011-01-01 09:23:54.000 001 33370.19 317.75 2350.16 27.63 2011-01-01 09:23:55.000 001 33370.18 317.73 2350.17 27.63 2011-01-01 09:23:56.000 001 33370.11 317.74 2350.07 27.63 2011-01-01 09:23:57.000 001 33370.15 317.73 2350.10 27.63 2011-01-01 09:23:58.000 001 33370.12 317.75 2350.12 27.63 2011-01-01 09:23:59.000 001 33370.21 317.75 2350.13 27.63 2011-01-01 09:24:00.000 001 33370.18 317.79 2350.21 27.63 2011-01-01 09:24:01.000 001 33370.14 317.80 2350.22 27.63 2011-01-01 09:24:02.000 001 33370.17 317.77 2350.16 27.63 2011-01-01 09:24:03.000 001 33370.21 317.78 2350.10 27.63 2011-01-01 09:24:04.000 001 33370.14 317.80 2350.12 27.63 2011-01-01 09:24:05.000 001 33370.18 317.83 2350.18 27.63 2011-01-01 09:24:06.000 001 33370.15 317.81 2350.14 27.63 2011-01-01 09:24:07.000 001 33370.05 317.80 2350.10 27.63 2011-01-01 09:24:08.000 001 33370.17 317.79 2350.07 27.63 2011-01-01 09:24:09.000 001 33370.21 317.77 2350.21 27.63 2011-01-01 09:24:10.000 001 33370.09 317.78 2350.20 27.63 2011-01-01 09:24:11.000 001 33370.07 317.80 2350.19 27.63 2011-01-01 09:24:12.000 001 33370.14 317.77 2350.13 27.63 2011-01-01 09:24:13.000 001 33370.11 317.80 2350.15 27.63 2011-01-01 09:24:14.000 001 33370.03 317.80 2350.17 27.63 2011-01-01 09:24:15.000 001 33370.02 317.81 2350.20 27.63 2011-01-01 09:24:16.000 001 33369.96 317.84 2350.16 27.63 2011-01-01 09:24:17.000 001 33369.99 317.81 2350.22 27.63 2011-01-01 09:24:18.000 001 33369.99 317.78 2350.27 27.63 2011-01-01 09:24:19.000 001 33369.91 317.81 2350.07 27.63 2011-01-01 09:24:20.000 001 33369.93 317.83 2350.22 27.63 2011-01-01 09:24:21.000 001 33369.94 317.87 2350.18 27.63 2011-01-01 09:24:22.000 001 33369.86 317.85 2350.23 27.63 2011-01-01 09:24:23.000 001 33369.75 317.87 2350.15 27.63 2011-01-01 09:24:24.000 001 33369.75 317.83 2350.14 27.63 2011-01-01 09:24:25.000 001 33369.74 317.91 2350.24 27.63 2011-01-01 09:24:26.000 001 33369.71 317.89 2350.20 27.63 2011-01-01 09:24:27.000 001 33369.66 317.94 2350.23 27.63 2011-01-01 09:24:28.000 001 33369.57 317.95 2350.22 27.63 2011-01-01 09:24:29.000 001 33369.66 318.00 2350.21 27.63 2011-01-01 09:24:30.000 001 33369.59 317.99 2350.26 27.63 2011-01-01 09:24:31.000 001 33369.42 317.98 2350.31 27.63 2011-01-01 09:24:32.000 001 33369.56 318.01 2350.35 27.63 2011-01-01 09:24:33.000 001 33369.47 318.06 2350.27 27.63 2011-01-01 09:24:34.000 001 33369.40 318.06 2350.30 27.63 2011-01-01 09:24:35.000 001 33369.50 318.10 2350.38 27.63 2011-01-01 09:24:36.000 001 33369.46 318.08 2350.29 27.63 2011-01-01 09:24:37.000 001 33369.31 318.10 2350.30 27.63 2011-01-01 09:24:38.000 001 33369.38 318.04 2350.35 27.63 2011-01-01 09:24:39.000 001 33369.34 318.05 2350.40 27.63 2011-01-01 09:24:40.000 001 33369.32 318.08 2350.37 27.63 2011-01-01 09:24:41.000 001 33369.28 318.07 2350.37 27.63 2011-01-01 09:24:42.000 001 33369.31 318.07 2350.45 27.63 2011-01-01 09:24:43.000 001 33369.30 318.01 2350.40 27.63 2011-01-01 09:24:44.000 001 33369.18 318.04 2350.41 27.63 2011-01-01 09:24:45.000 001 33369.29 317.98 2350.49 27.63 2011-01-01 09:24:46.000 001 33369.18 317.98 2350.49 27.63 2011-01-01 09:24:47.000 001 33369.18 318.02 2350.45 27.63 2011-01-01 09:24:48.000 001 33369.16 317.94 2350.49 27.63 2011-01-01 09:24:49.000 001 33369.03 317.97 2350.47 27.63 2011-01-01 09:24:50.000 001 33369.16 317.89 2350.43 27.63 2011-01-01 09:24:51.000 001 33369.09 317.87 2350.53 27.63 2011-01-01 09:24:52.000 001 33369.03 317.83 2350.51 27.63 2011-01-01 09:24:53.000 001 33369.04 317.84 2350.58 27.63 2011-01-01 09:24:54.000 001 33369.01 317.79 2350.53 27.63 2011-01-01 09:24:55.000 001 33368.99 317.84 2350.47 27.63 2011-01-01 09:24:56.000 001 33369.01 317.81 2350.55 27.63 2011-01-01 09:24:57.000 001 33369.06 317.79 2350.52 27.63 2011-01-01 09:24:58.000 001 33369.00 317.81 2350.53 27.63 2011-01-01 09:24:59.000 001 33368.94 317.80 2350.56 27.63 2011-01-01 09:25:00.000 001 33369.01 317.81 2350.58 27.63 2011-01-01 09:25:01.000 001 33368.88 317.85 2350.62 27.63 2011-01-01 09:25:02.000 001 33368.95 317.87 2350.52 27.63 2011-01-01 09:25:03.000 001 33368.99 317.85 2350.62 27.63 2011-01-01 09:25:04.000 001 33368.91 317.81 2350.52 27.63 2011-01-01 09:25:05.000 001 33368.85 317.88 2350.62 27.63 2011-01-01 09:25:06.000 001 33368.89 317.89 2350.51 27.63 2011-01-01 09:25:07.000 001 33368.94 317.92 2350.64 27.63 2011-01-01 09:25:08.000 001 33368.87 317.93 2350.63 27.63 2011-01-01 09:25:09.000 001 33368.86 317.98 2350.59 27.63 2011-01-01 09:25:10.000 001 33368.88 317.95 2350.56 27.63 2011-01-01 09:25:11.000 001 33368.87 318.01 2350.70 27.63 2011-01-01 09:25:12.000 001 33368.90 318.02 2350.64 27.63 2011-01-01 09:25:13.000 001 33368.86 318.08 2350.70 27.63 2011-01-01 09:25:14.000 001 33368.95 318.01 2350.60 27.63 2011-01-01 09:25:15.000 001 33368.90 318.05 2350.65 27.63 2011-01-01 09:25:16.000 001 33368.91 318.01 2350.69 27.63 2011-01-01 09:25:17.000 001 33368.93 318.02 2350.73 27.63 2011-01-01 09:25:18.000 001 33368.88 318.02 2350.68 27.63 2011-01-01 09:25:19.000 001 33368.93 318.05 2350.72 27.63 2011-01-01 09:25:20.000 001 33369.02 317.98 2350.73 27.63 2011-01-01 09:25:21.000 001 33368.98 317.96 2350.71 27.63 2011-01-01 09:25:22.000 001 33368.96 317.94 2350.74 27.63 2011-01-01 09:25:23.000 001 33368.96 317.95 2350.70 27.63 2011-01-01 09:25:24.000 001 33368.97 317.94 2350.70 27.63 2011-01-01 09:25:25.000 001 33368.97 317.96 2350.59 27.63 2011-01-01 09:25:26.000 001 33369.03 317.93 2350.62 27.63 2011-01-01 09:25:27.000 001 33368.99 317.88 2350.70 27.63 2011-01-01 09:25:28.000 001 33368.94 317.87 2350.69 27.63 2011-01-01 09:25:29.000 001 33369.00 317.92 2350.56 27.63 2011-01-01 09:25:30.000 001 33368.97 317.85 2350.59 27.63 2011-01-01 09:25:31.000 001 33369.04 317.86 2350.64 27.63 2011-01-01 09:25:32.000 001 33369.14 317.88 2350.65 27.63 2011-01-01 09:25:33.000 001 33368.95 317.88 2350.54 27.63 2011-01-01 09:25:34.000 001 33369.03 317.87 2350.58 27.63 2011-01-01 09:25:35.000 001 33369.01 317.91 2350.70 27.63 2011-01-01 09:25:36.000 001 33369.04 317.92 2350.62 27.63 2011-01-01 09:25:37.000 001 33369.10 317.87 2350.77 27.63 2011-01-01 09:25:38.000 001 33369.01 317.89 2350.68 27.63 2011-01-01 09:25:39.000 001 33369.10 317.92 2350.64 27.63 2011-01-01 09:25:40.000 001 33368.96 317.91 2350.61 27.63 2011-01-01 09:25:41.000 001 33368.99 317.89 2350.68 27.63 2011-01-01 09:25:42.000 001 33369.00 317.93 2350.51 27.63 2011-01-01 09:25:43.000 001 33368.97 317.93 2350.56 27.63 2011-01-01 09:25:44.000 001 33369.07 318.01 2350.59 27.63 2011-01-01 09:25:45.000 001 33369.11 317.94 2350.46 27.63 2011-01-01 09:25:46.000 001 33369.08 317.93 2350.51 27.63 2011-01-01 09:25:47.000 001 33369.03 317.97 2350.57 27.63 2011-01-01 09:25:48.000 001 33369.16 317.97 2350.49 27.63 2011-01-01 09:25:49.000 001 33369.10 318.01 2350.47 27.63 2011-01-01 09:25:50.000 001 33369.12 317.99 2350.52 27.63 2011-01-01 09:25:51.000 001 33369.16 318.00 2350.45 27.63 2011-01-01 09:25:52.000 001 33369.06 317.98 2350.49 27.63 2011-01-01 09:25:53.000 001 33369.21 318.00 2350.53 27.63 2011-01-01 09:25:54.000 001 33369.15 317.96 2350.52 27.63 2011-01-01 09:25:55.000 001 33369.10 317.99 2350.48 27.63 2011-01-01 09:25:56.000 001 33369.26 318.00 2350.58 27.63 2011-01-01 09:25:57.000 001 33369.12 318.00 2350.56 27.63 2011-01-01 09:25:58.000 001 33369.12 318.03 2350.57 27.63 2011-01-01 09:25:59.000 001 33369.12 317.98 2350.55 27.63 2011-01-01 09:26:00.000 001 33369.26 317.95 2350.56 27.63 2011-01-01 09:26:01.000 001 33369.16 317.96 2350.52 27.63 2011-01-01 09:26:02.000 001 33369.16 317.95 2350.53 27.63 2011-01-01 09:26:03.000 001 33369.23 317.95 2350.57 27.63 2011-01-01 09:26:04.000 001 33369.21 317.97 2350.56 27.63 2011-01-01 09:26:05.000 001 33369.18 317.99 2350.45 27.63 2011-01-01 09:26:06.000 001 33369.18 317.97 2350.47 27.63 2011-01-01 09:26:07.000 001 33369.04 317.94 2350.52 27.63 2011-01-01 09:26:08.000 001 33369.24 317.96 2350.45 27.63 2011-01-01 09:26:09.000 001 33369.22 318.01 2350.48 27.63 2011-01-01 09:26:10.000 001 33369.18 317.99 2350.49 27.63 2011-01-01 09:26:11.000 001 33369.25 318.04 2350.48 27.63 2011-01-01 09:26:12.000 001 33369.32 317.98 2350.42 27.63 2011-01-01 09:26:13.000 001 33369.26 318.04 2350.38 27.63 2011-01-01 09:26:14.000 001 33369.25 318.02 2350.34 27.63 2011-01-01 09:26:15.000 001 33369.19 318.04 2350.49 27.63 2011-01-01 09:26:16.000 001 33369.27 318.03 2350.44 27.63 2011-01-01 09:26:17.000 001 33369.21 318.07 2350.45 27.63 2011-01-01 09:26:18.000 001 33369.19 318.03 2350.35 27.63 2011-01-01 09:26:19.000 001 33369.20 318.08 2350.40 27.63 2011-01-01 09:26:20.000 001 33369.13 318.05 2350.52 27.63 2011-01-01 09:26:21.000 001 33369.16 318.08 2350.34 27.63 2011-01-01 09:26:22.000 001 33369.16 318.08 2350.38 27.63 2011-01-01 09:26:23.000 001 33369.13 318.08 2350.40 27.63 2011-01-01 09:26:24.000 001 33369.12 318.12 2350.42 27.63 2011-01-01 09:26:25.000 001 33369.09 318.17 2350.49 27.63 2011-01-01 09:26:26.000 001 33369.16 318.10 2350.43 27.63 2011-01-01 09:26:27.000 001 33369.03 318.15 2350.40 27.63 2011-01-01 09:26:28.000 001 33369.03 318.18 2350.38 27.63 2011-01-01 09:26:29.000 001 33369.09 318.17 2350.44 27.63 2011-01-01 09:26:30.000 001 33369.04 318.14 2350.45 27.63 2011-01-01 09:26:31.000 001 33369.03 318.15 2350.38 27.63 2011-01-01 09:26:32.000 001 33369.09 318.17 2350.58 27.63 2011-01-01 09:26:33.000 001 33369.16 318.21 2350.40 27.63 2011-01-01 09:26:34.000 001 33369.01 318.20 2350.43 27.63 2011-01-01 09:26:35.000 001 33368.99 318.16 2350.47 27.63 2011-01-01 09:26:36.000 001 33368.94 318.23 2350.58 27.63 2011-01-01 09:26:37.000 001 33369.00 318.18 2350.39 27.63 2011-01-01 09:26:38.000 001 33369.15 318.19 2350.40 27.63 2011-01-01 09:26:39.000 001 33369.03 318.18 2350.54 27.63 2011-01-01 09:26:40.000 001 33368.97 318.19 2350.51 27.63 2011-01-01 09:26:41.000 001 33369.06 318.21 2350.39 27.63 2011-01-01 09:26:42.000 001 33368.96 318.14 2350.53 27.63 2011-01-01 09:26:43.000 001 33368.96 318.16 2350.33 27.63 2011-01-01 09:26:44.000 001 33368.94 318.16 2350.42 27.63 2011-01-01 09:26:45.000 001 33368.96 318.21 2350.51 27.63 2011-01-01 09:26:46.000 001 33368.97 318.17 2350.48 27.63 2011-01-01 09:26:47.000 001 33368.93 318.16 2350.51 27.63 2011-01-01 09:26:48.000 001 33368.94 318.19 2350.51 27.63 2011-01-01 09:26:49.000 001 33368.99 318.17 2350.54 27.63 2011-01-01 09:26:50.000 001 33368.87 318.11 2350.49 27.63 2011-01-01 09:26:51.000 001 33368.97 318.16 2350.39 27.63 2011-01-01 09:26:52.000 001 33368.89 318.14 2350.43 27.63 2011-01-01 09:26:53.000 001 33368.90 318.15 2350.51 27.63 2011-01-01 09:26:54.000 001 33368.87 318.15 2350.50 27.63 2011-01-01 09:26:55.000 001 33368.93 318.18 2350.48 27.63 2011-01-01 09:26:56.000 001 33368.79 318.14 2350.47 27.63 2011-01-01 09:26:57.000 001 33368.88 318.16 2350.45 27.63 2011-01-01 09:26:58.000 001 33368.81 318.13 2350.40 27.63 2011-01-01 09:26:59.000 001 33368.88 318.14 2350.52 27.63 2011-01-01 09:27:00.000 001 33368.82 318.18 2350.47 27.63 2011-01-01 09:27:01.000 001 33368.78 318.14 2350.56 27.63 2011-01-01 09:27:02.000 001 33368.74 318.15 2350.45 27.63 2011-01-01 09:27:03.000 001 33368.65 318.14 2350.48 27.63 2011-01-01 09:27:04.000 001 33368.65 318.15 2350.38 27.63 2011-01-01 09:27:05.000 001 33368.75 318.14 2350.46 27.63 2011-01-01 09:27:06.000 001 33368.70 318.12 2350.48 27.63 2011-01-01 09:27:07.000 001 33368.60 318.14 2350.56 27.63 2011-01-01 09:27:08.000 001 33368.68 318.14 2350.57 27.63 2011-01-01 09:27:09.000 001 33368.68 318.14 2350.55 27.63 2011-01-01 09:27:10.000 001 33368.63 318.10 2350.47 27.63 2011-01-01 09:27:11.000 001 33368.73 318.13 2350.53 27.63 2011-01-01 09:27:12.000 001 33368.58 318.12 2350.51 27.63 2011-01-01 09:27:13.000 001 33368.56 318.14 2350.58 27.63 2011-01-01 09:27:14.000 001 33368.60 318.15 2350.60 27.63 2011-01-01 09:27:15.000 001 33368.67 318.14 2350.56 27.63 2011-01-01 09:27:16.000 001 33368.60 318.15 2350.54 27.63 2011-01-01 09:27:17.000 001 33368.59 318.16 2350.59 27.63 2011-01-01 09:27:18.000 001 33368.57 318.14 2350.58 27.63 2011-01-01 09:27:19.000 001 33368.63 318.13 2350.50 27.63 2011-01-01 09:27:20.000 001 33368.60 318.14 2350.58 27.63 2011-01-01 09:27:21.000 001 33368.61 318.12 2350.62 27.63 2011-01-01 09:27:22.000 001 33368.53 318.11 2350.61 27.63 2011-01-01 09:27:23.000 001 33368.61 318.11 2350.56 27.63 2011-01-01 09:27:24.000 001 33368.57 318.11 2350.57 27.63 2011-01-01 09:27:25.000 001 33368.54 318.14 2350.50 27.63 2011-01-01 09:27:26.000 001 33368.60 318.07 2350.59 27.63 2011-01-01 09:27:27.000 001 33368.60 318.06 2350.59 27.63 2011-01-01 09:27:28.000 001 33368.54 318.08 2350.54 27.63 2011-01-01 09:27:29.000 001 33368.58 318.09 2350.53 27.63 2011-01-01 09:27:30.000 001 33368.65 318.09 2350.55 27.63 2011-01-01 09:27:31.000 001 33368.53 318.07 2350.53 27.63 2011-01-01 09:27:32.000 001 33368.49 318.05 2350.61 27.63 2011-01-01 09:27:33.000 001 33368.48 318.06 2350.48 27.63 2011-01-01 09:27:34.000 001 33368.46 318.02 2350.55 27.63 2011-01-01 09:27:35.000 001 33368.46 318.06 2350.47 27.63 2011-01-01 09:27:36.000 001 33368.47 318.07 2350.59 27.63 2011-01-01 09:27:37.000 001 33368.44 318.11 2350.49 27.63 2011-01-01 09:27:38.000 001 33368.55 318.08 2350.57 27.63 2011-01-01 09:27:39.000 001 33368.58 318.14 2350.61 27.63 2011-01-01 09:27:40.000 001 33368.48 318.11 2350.61 27.63 2011-01-01 09:27:41.000 001 33368.50 318.10 2350.53 27.63 2011-01-01 09:27:42.000 001 33368.53 318.16 2350.60 27.63 2011-01-01 09:27:43.000 001 33368.51 318.14 2350.64 27.63 2011-01-01 09:27:44.000 001 33368.48 318.14 2350.51 27.63 2011-01-01 09:27:45.000 001 33368.54 318.16 2350.53 27.63 2011-01-01 09:27:46.000 001 33368.45 318.14 2350.51 27.63 2011-01-01 09:27:47.000 001 33368.50 318.14 2350.53 27.63 2011-01-01 09:27:48.000 001 33368.53 318.16 2350.61 27.63 2011-01-01 09:27:49.000 001 33368.56 318.15 2350.61 27.63 2011-01-01 09:27:50.000 001 33368.68 318.16 2350.58 27.63 2011-01-01 09:27:51.000 001 33368.54 318.12 2350.66 27.63 2011-01-01 09:27:52.000 001 33368.61 318.16 2350.53 27.63 2011-01-01 09:27:53.000 001 33368.60 318.15 2350.62 27.63 2011-01-01 09:27:54.000 001 33368.59 318.17 2350.56 27.63 2011-01-01 09:27:55.000 001 33368.53 318.12 2350.54 27.63 2011-01-01 09:27:56.000 001 33368.60 318.19 2350.57 27.63 2011-01-01 09:27:57.000 001 33368.50 318.12 2350.66 27.63 2011-01-01 09:27:58.000 001 33368.68 318.12 2350.68 27.63 2011-01-01 09:27:59.000 001 33368.66 318.15 2350.70 27.63 2011-01-01 09:28:00.000 001 33368.59 318.12 2350.61 27.63 2011-01-01 09:28:01.000 001 33368.47 318.15 2350.57 27.63 2011-01-01 09:28:02.000 001 33368.66 318.08 2350.65 27.63 2011-01-01 09:28:03.000 001 33368.59 318.17 2350.53 27.63 2011-01-01 09:28:04.000 001 33368.51 318.16 2350.56 27.63 2011-01-01 09:28:05.000 001 33368.59 318.14 2350.53 27.63 2011-01-01 09:28:06.000 001 33368.59 318.12 2350.62 27.63 2011-01-01 09:28:07.000 001 33368.64 318.11 2350.52 27.63 2011-01-01 09:28:08.000 001 33368.61 318.14 2350.64 27.63 2011-01-01 09:28:09.000 001 33368.61 318.15 2350.60 27.63 2011-01-01 09:28:10.000 001 33368.75 318.14 2350.55 27.63 2011-01-01 09:28:11.000 001 33368.67 318.15 2350.50 27.63 2011-01-01 09:28:12.000 001 33368.69 318.15 2350.53 27.63 2011-01-01 09:28:13.000 001 33368.76 318.15 2350.59 27.63 2011-01-01 09:28:14.000 001 33368.68 318.10 2350.58 27.63 2011-01-01 09:28:15.000 001 33368.72 318.15 2350.62 27.63 2011-01-01 09:28:16.000 001 33368.75 318.11 2350.60 27.63 2011-01-01 09:28:17.000 001 33368.71 318.15 2350.51 27.63 2011-01-01 09:28:18.000 001 33368.84 318.16 2350.49 27.62 2011-01-01 09:28:19.000 001 33368.84 318.16 2350.46 27.62 2011-01-01 09:28:20.000 001 33368.75 318.12 2350.46 27.62 2011-01-01 09:28:21.000 001 33368.88 318.18 2350.51 27.62 2011-01-01 09:28:22.000 001 33368.82 318.17 2350.52 27.62 2011-01-01 09:28:23.000 001 33368.84 318.17 2350.46 27.62 2011-01-01 09:28:24.000 001 33368.80 318.14 2350.51 27.62 2011-01-01 09:28:25.000 001 33368.73 318.14 2350.47 27.62 2011-01-01 09:28:26.000 001 33368.81 318.12 2350.47 27.62 2011-01-01 09:28:27.000 001 33368.85 318.15 2350.47 27.62 2011-01-01 09:28:28.000 001 33368.76 318.15 2350.47 27.62 2011-01-01 09:28:29.000 001 33368.81 318.14 2350.40 27.62 2011-01-01 09:28:30.000 001 33368.76 318.18 2350.45 27.62 2011-01-01 09:28:31.000 001 33368.74 318.17 2350.41 27.62 2011-01-01 09:28:32.000 001 33368.74 318.17 2350.41 27.62 2011-01-01 09:28:33.000 001 33368.74 318.21 2350.44 27.62 2011-01-01 09:28:34.000 001 33368.71 318.20 2350.45 27.62 2011-01-01 09:28:35.000 001 33368.66 318.22 2350.51 27.62 2011-01-01 09:28:36.000 001 33368.75 318.22 2350.49 27.62 2011-01-01 09:28:37.000 001 33368.76 318.21 2350.45 27.62 2011-01-01 09:28:38.000 001 33368.68 318.24 2350.41 27.63 2011-01-01 09:28:39.000 001 33368.68 318.27 2350.45 27.62 2011-01-01 09:28:40.000 001 33368.68 318.25 2350.49 27.62 2011-01-01 09:28:41.000 001 33368.66 318.25 2350.51 27.62 2011-01-01 09:28:42.000 001 33368.73 318.25 2350.49 27.63 2011-01-01 09:28:43.000 001 33368.63 318.24 2350.47 27.63 2011-01-01 09:28:44.000 001 33368.73 318.27 2350.43 27.63 2011-01-01 09:28:45.000 001 33368.68 318.29 2350.48 27.63 2011-01-01 09:28:46.000 001 33368.66 318.29 2350.45 27.63 2011-01-01 09:28:47.000 001 33368.61 318.27 2350.47 27.63 2011-01-01 09:28:48.000 001 33368.61 318.29 2350.52 27.63 2011-01-01 09:28:49.000 001 33368.56 318.25 2350.49 27.63 2011-01-01 09:28:50.000 001 33368.68 318.25 2350.46 27.63 2011-01-01 09:28:51.000 001 33368.65 318.25 2350.50 27.63 2011-01-01 09:28:52.000 001 33368.64 318.26 2350.43 27.63 2011-01-01 09:28:53.000 001 33368.72 318.22 2350.50 27.62 2011-01-01 09:28:54.000 001 33368.56 318.26 2350.47 27.62 2011-01-01 09:28:55.000 001 33368.56 318.26 2350.48 27.62 2011-01-01 09:28:56.000 001 33368.59 318.25 2350.51 27.62 2011-01-01 09:28:57.000 001 33368.68 318.25 2350.50 27.62 2011-01-01 09:28:58.000 001 33368.62 318.25 2350.51 27.62 2011-01-01 09:28:59.000 001 33368.61 318.25 2350.48 27.62 2011-01-01 09:29:00.000 001 33368.60 318.23 2350.45 27.62 2011-01-01 09:29:01.000 001 33368.59 318.23 2350.41 27.62 2011-01-01 09:29:02.000 001 33368.51 318.26 2350.41 27.62 2011-01-01 09:29:03.000 001 33368.66 318.24 2350.48 27.62 2011-01-01 09:29:04.000 001 33368.55 318.23 2350.42 27.62 2011-01-01 09:29:05.000 001 33368.57 318.22 2350.52 27.62 2011-01-01 09:29:06.000 001 33368.61 318.21 2350.52 27.62 2011-01-01 09:29:07.000 001 33368.64 318.20 2350.58 27.62 2011-01-01 09:29:08.000 001 33368.51 318.22 2350.49 27.62 2011-01-01 09:29:09.000 001 33368.49 318.21 2350.52 27.62 2011-01-01 09:29:10.000 001 33368.49 318.19 2350.55 27.62 2011-01-01 09:29:11.000 001 33368.51 318.20 2350.46 27.62 2011-01-01 09:29:12.000 001 33368.46 318.22 2350.59 27.62 2011-01-01 09:29:13.000 001 33368.52 318.17 2350.57 27.62 2011-01-01 09:29:14.000 001 33368.47 318.21 2350.51 27.62 2011-01-01 09:29:15.000 001 33368.56 318.20 2350.52 27.62 2011-01-01 09:29:16.000 001 33368.46 318.19 2350.56 27.62 2011-01-01 09:29:17.000 001 33368.48 318.20 2350.52 27.62 2011-01-01 09:29:18.000 001 33368.48 318.17 2350.48 27.62 2011-01-01 09:29:19.000 001 33368.43 318.19 2350.51 27.62 2011-01-01 09:29:20.000 001 33368.32 318.19 2350.51 27.62 2011-01-01 09:29:21.000 001 33368.50 318.24 2350.47 27.62 2011-01-01 09:29:22.000 001 33368.36 318.20 2350.56 27.62 2011-01-01 09:29:23.000 001 33368.39 318.23 2350.48 27.62 2011-01-01 09:29:24.000 001 33368.43 318.23 2350.53 27.62 2011-01-01 09:29:25.000 001 33368.29 318.19 2350.52 27.62 2011-01-01 09:29:26.000 001 33368.48 318.23 2350.61 27.62 2011-01-01 09:29:27.000 001 33368.41 318.21 2350.55 27.62 2011-01-01 09:29:28.000 001 33368.46 318.19 2350.54 27.62 2011-01-01 09:29:29.000 001 33368.46 318.22 2350.65 27.62 2011-01-01 09:29:30.000 001 33368.40 318.20 2350.57 27.62 2011-01-01 09:29:31.000 001 33368.40 318.18 2350.52 27.62 2011-01-01 09:29:32.000 001 33368.46 318.24 2350.65 27.62 2011-01-01 09:29:33.000 001 33368.46 318.20 2350.66 27.62 2011-01-01 09:29:34.000 001 33368.40 318.18 2350.55 27.62 2011-01-01 09:29:35.000 001 33368.44 318.25 2350.51 27.62 2011-01-01 09:29:36.000 001 33368.44 318.19 2350.61 27.62 2011-01-01 09:29:37.000 001 33368.43 318.21 2350.54 27.62 2011-01-01 09:29:38.000 001 33368.49 318.21 2350.58 27.62 2011-01-01 09:29:39.000 001 33368.44 318.20 2350.50 27.62 2011-01-01 09:29:40.000 001 33368.44 318.19 2350.55 27.62 2011-01-01 09:29:41.000 001 33368.50 318.21 2350.57 27.62 2011-01-01 09:29:42.000 001 33368.40 318.18 2350.50 27.62 2011-01-01 09:29:43.000 001 33368.43 318.15 2350.64 27.62 2011-01-01 09:29:44.000 001 33368.39 318.18 2350.53 27.62 2011-01-01 09:29:45.000 001 33368.54 318.12 2350.51 27.62 2011-01-01 09:29:46.000 001 33368.46 318.19 2350.59 27.62 2011-01-01 09:29:47.000 001 33368.53 318.14 2350.53 27.62 2011-01-01 09:29:48.000 001 33368.53 318.15 2350.56 27.62 2011-01-01 09:29:49.000 001 33368.54 318.13 2350.55 27.62 2011-01-01 09:29:50.000 001 33368.52 318.17 2350.53 27.62 2011-01-01 09:29:51.000 001 33368.43 318.14 2350.49 27.62 2011-01-01 09:29:52.000 001 33368.63 318.14 2350.50 27.62 2011-01-01 09:29:53.000 001 33368.46 318.12 2350.52 27.62 2011-01-01 09:29:54.000 001 33368.50 318.08 2350.55 27.62 2011-01-01 09:29:55.000 001 33368.52 318.08 2350.54 27.62 2011-01-01 09:29:56.000 001 33368.54 318.19 2350.48 27.62 2011-01-01 09:29:57.000 001 33368.49 318.11 2350.58 27.62 2011-01-01 09:29:58.000 001 33368.53 318.07 2350.55 27.62 2011-01-01 09:29:59.000 001 33368.49 318.10 2350.53 27.62 2011-01-01 09:30:00.000 001 33368.40 318.09 2350.56 27.62 2011-01-01 09:30:01.000 001 33368.53 318.10 2350.53 27.62 2011-01-01 09:30:02.000 001 33368.50 318.12 2350.53 27.62 2011-01-01 09:30:03.000 001 33368.43 318.10 2350.54 27.62 2011-01-01 09:30:04.000 001 33368.53 318.07 2350.48 27.62 2011-01-01 09:30:05.000 001 33368.58 318.09 2350.49 27.62 2011-01-01 09:30:06.000 001 33368.56 318.08 2350.42 27.62 2011-01-01 09:30:07.000 001 33368.53 318.11 2350.53 27.62 2011-01-01 09:30:08.000 001 33368.54 318.08 2350.52 27.62 2011-01-01 09:30:09.000 001 33368.43 318.09 2350.51 27.62 2011-01-01 09:30:10.000 001 33368.59 318.08 2350.49 27.62 2011-01-01 09:30:11.000 001 33368.47 318.10 2350.49 27.62 2011-01-01 09:30:12.000 001 33368.54 318.07 2350.46 27.62 2011-01-01 09:30:13.000 001 33368.54 318.11 2350.53 27.62 2011-01-01 09:30:14.000 001 33368.58 318.08 2350.39 27.62 2011-01-01 09:30:15.000 001 33368.57 318.07 2350.48 27.62 2011-01-01 09:30:16.000 001 33368.54 318.09 2350.44 27.62 2011-01-01 09:30:17.000 001 33368.51 318.11 2350.42 27.62 2011-01-01 09:30:18.000 001 33368.56 318.08 2350.48 27.62 2011-01-01 09:30:19.000 001 33368.60 318.06 2350.45 27.62 2011-01-01 09:30:20.000 001 33368.64 318.07 2350.58 27.62 2011-01-01 09:30:21.000 001 33368.43 318.08 2350.56 27.62 2011-01-01 09:30:22.000 001 33368.60 318.06 2350.51 27.62 2011-01-01 09:30:23.000 001 33368.51 318.07 2350.50 27.62 2011-01-01 09:30:24.000 001 33368.63 318.08 2350.44 27.62 2011-01-01 09:30:25.000 001 33368.60 318.04 2350.60 27.62 2011-01-01 09:30:26.000 001 33368.60 318.03 2350.52 27.62 2011-01-01 09:30:27.000 001 33368.55 318.04 2350.61 27.62 2011-01-01 09:30:28.000 001 33368.66 318.03 2350.49 27.62 2011-01-01 09:30:29.000 001 33368.56 318.01 2350.47 27.62 2011-01-01 09:30:30.000 001 33368.61 318.07 2350.49 27.62 2011-01-01 09:30:31.000 001 33368.60 318.04 2350.43 27.62 2011-01-01 09:30:32.000 001 33368.53 318.00 2350.43 27.62 2011-01-01 09:30:33.000 001 33368.67 318.02 2350.48 27.62 2011-01-01 09:30:34.000 001 33368.61 318.03 2350.43 27.62 2011-01-01 09:30:35.000 001 33368.64 318.01 2350.37 27.62 2011-01-01 09:30:36.000 001 33368.60 318.08 2350.45 27.62 2011-01-01 09:30:37.000 001 33368.54 318.05 2350.45 27.62 2011-01-01 09:30:38.000 001 33368.60 318.04 2350.37 27.62 2011-01-01 09:30:39.000 001 33368.65 318.05 2350.53 27.62 2011-01-01 09:30:40.000 001 33368.57 318.06 2350.51 27.62 2011-01-01 09:30:41.000 001 33368.59 318.03 2350.47 27.62 2011-01-01 09:30:42.000 001 33368.56 318.08 2350.46 27.62 2011-01-01 09:30:43.000 001 33368.61 318.06 2350.40 27.62 2011-01-01 09:30:44.000 001 33368.59 318.06 2350.45 27.62 2011-01-01 09:30:45.000 001 33368.44 318.05 2350.37 27.62 2011-01-01 09:30:46.000 001 33368.56 318.08 2350.45 27.62 2011-01-01 09:30:47.000 001 33368.59 318.09 2350.41 27.62 2011-01-01 09:30:48.000 001 33368.48 318.13 2350.45 27.62 2011-01-01 09:30:49.000 001 33368.58 318.09 2350.52 27.62 2011-01-01 09:30:50.000 001 33368.48 318.11 2350.38 27.62 2011-01-01 09:30:51.000 001 33368.56 318.11 2350.47 27.62 2011-01-01 09:30:52.000 001 33368.62 318.10 2350.47 27.62 2011-01-01 09:30:53.000 001 33368.56 318.10 2350.45 27.62 2011-01-01 09:30:54.000 001 33368.59 318.18 2350.40 27.62 2011-01-01 09:30:55.000 001 33368.57 318.12 2350.54 27.62 2011-01-01 09:30:56.000 001 33368.59 318.14 2350.49 27.62 2011-01-01 09:30:57.000 001 33368.55 318.12 2350.49 27.62 2011-01-01 09:30:58.000 001 33368.49 318.14 2350.51 27.62 2011-01-01 09:30:59.000 001 33368.61 318.10 2350.49 27.62 2011-01-01 09:31:00.000 001 33368.61 318.11 2350.48 27.62 2011-01-01 09:31:01.000 001 33368.53 318.14 2350.47 27.62 2011-01-01 09:31:02.000 001 33368.54 318.11 2350.48 27.62 2011-01-01 09:31:03.000 001 33368.50 318.09 2350.43 27.62 2011-01-01 09:31:04.000 001 33368.50 318.10 2350.55 27.62 2011-01-01 09:31:05.000 001 33368.57 318.08 2350.42 27.62 2011-01-01 09:31:06.000 001 33368.56 318.06 2350.42 27.62 2011-01-01 09:31:07.000 001 33368.60 318.09 2350.45 27.62 2011-01-01 09:31:08.000 001 33368.51 318.06 2350.49 27.62 2011-01-01 09:31:09.000 001 33368.54 318.07 2350.37 27.62 2011-01-01 09:31:10.000 001 33368.51 318.14 2350.49 27.62 2011-01-01 09:31:11.000 001 33368.51 318.11 2350.47 27.62 2011-01-01 09:31:12.000 001 33368.59 318.05 2350.41 27.62 2011-01-01 09:31:13.000 001 33368.63 318.08 2350.48 27.62 2011-01-01 09:31:14.000 001 33368.61 318.02 2350.49 27.62 2011-01-01 09:31:15.000 001 33368.56 318.05 2350.47 27.62 2011-01-01 09:31:16.000 001 33368.61 318.04 2350.50 27.62 2011-01-01 09:31:17.000 001 33368.61 318.02 2350.52 27.62 2011-01-01 09:31:18.000 001 33368.62 318.02 2350.46 27.62 2011-01-01 09:31:19.000 001 33368.59 318.05 2350.49 27.62 2011-01-01 09:31:20.000 001 33368.62 318.04 2350.48 27.62 2011-01-01 09:31:21.000 001 33368.61 318.06 2350.45 27.62 2011-01-01 09:31:22.000 001 33368.57 317.97 2350.48 27.62 2011-01-01 09:31:23.000 001 33368.56 318.00 2350.54 27.62 2011-01-01 09:31:24.000 001 33368.67 318.00 2350.39 27.62 2011-01-01 09:31:25.000 001 33368.63 318.00 2350.35 27.62 2011-01-01 09:31:26.000 001 33368.69 318.00 2350.40 27.62 2011-01-01 09:31:27.000 001 33368.63 317.99 2350.44 27.62 2011-01-01 09:31:28.000 001 33368.57 317.98 2350.40 27.62 2011-01-01 09:31:29.000 001 33368.51 318.02 2350.40 27.62 2011-01-01 09:31:30.000 001 33368.57 317.99 2350.40 27.62 2011-01-01 09:31:31.000 001 33368.66 317.99 2350.30 27.62 2011-01-01 09:31:32.000 001 33368.60 317.95 2350.28 27.62 2011-01-01 09:31:33.000 001 33368.55 317.98 2350.43 27.62 2011-01-01 09:31:34.000 001 33368.60 318.00 2350.44 27.62 2011-01-01 09:31:35.000 001 33368.51 317.99 2350.36 27.62 2011-01-01 09:31:36.000 001 33368.50 318.03 2350.39 27.62 2011-01-01 09:31:37.000 001 33368.50 318.04 2350.37 27.62 2011-01-01 09:31:38.000 001 33368.64 318.03 2350.40 27.62 2011-01-01 09:31:39.000 001 33368.48 318.04 2350.46 27.62 2011-01-01 09:31:40.000 001 33368.56 318.08 2350.39 27.62 2011-01-01 09:31:41.000 001 33368.47 318.07 2350.37 27.62 2011-01-01 09:31:42.000 001 33368.47 318.12 2350.43 27.62 2011-01-01 09:31:43.000 001 33368.49 318.11 2350.43 27.62 2011-01-01 09:31:44.000 001 33368.49 318.08 2350.37 27.62 2011-01-01 09:31:45.000 001 33368.52 318.09 2350.41 27.62 2011-01-01 09:31:46.000 001 33368.46 318.09 2350.44 27.62 2011-01-01 09:31:47.000 001 33368.39 318.10 2350.40 27.62 2011-01-01 09:31:48.000 001 33368.43 318.09 2350.39 27.62 2011-01-01 09:31:49.000 001 33368.36 318.07 2350.39 27.62 2011-01-01 09:31:50.000 001 33368.46 318.16 2350.47 27.62 2011-01-01 09:31:51.000 001 33368.47 318.11 2350.43 27.62 2011-01-01 09:31:52.000 001 33368.36 318.10 2350.43 27.62 2011-01-01 09:31:53.000 001 33368.41 318.07 2350.46 27.62 2011-01-01 09:31:54.000 001 33368.39 318.10 2350.43 27.62 2011-01-01 09:31:55.000 001 33368.41 318.12 2350.45 27.62 2011-01-01 09:31:56.000 001 33368.41 318.12 2350.41 27.62 2011-01-01 09:31:57.000 001 33368.32 318.12 2350.45 27.62 2011-01-01 09:31:58.000 001 33368.32 318.13 2350.43 27.62 2011-01-01 09:31:59.000 001 33368.25 318.12 2350.47 27.62 2011-01-01 09:32:00.000 001 33368.34 318.12 2350.53 27.62 2011-01-01 09:32:01.000 001 33368.31 318.12 2350.49 27.62 2011-01-01 09:32:02.000 001 33368.28 318.14 2350.58 27.62 2011-01-01 09:32:03.000 001 33368.25 318.12 2350.47 27.62 2011-01-01 09:32:04.000 001 33368.37 318.11 2350.57 27.62 2011-01-01 09:32:05.000 001 33368.23 318.09 2350.53 27.62 2011-01-01 09:32:06.000 001 33368.21 318.13 2350.52 27.62 2011-01-01 09:32:07.000 001 33368.29 318.11 2350.52 27.62 2011-01-01 09:32:08.000 001 33368.21 318.15 2350.59 27.62 2011-01-01 09:32:09.000 001 33368.22 318.16 2350.49 27.62 2011-01-01 09:32:10.000 001 33368.20 318.13 2350.56 27.62 2011-01-01 09:32:11.000 001 33368.20 318.12 2350.47 27.62 2011-01-01 09:32:12.000 001 33368.28 318.16 2350.58 27.62 2011-01-01 09:32:13.000 001 33368.25 318.14 2350.58 27.62 2011-01-01 09:32:14.000 001 33368.31 318.14 2350.56 27.62 2011-01-01 09:32:15.000 001 33368.24 318.15 2350.53 27.62 2011-01-01 09:32:16.000 001 33368.32 318.10 2350.59 27.62 2011-01-01 09:32:17.000 001 33368.35 318.11 2350.53 27.62 2011-01-01 09:32:18.000 001 33368.33 318.11 2350.55 27.62 2011-01-01 09:32:19.000 001 33368.34 318.11 2350.54 27.62 2011-01-01 09:32:20.000 001 33368.31 318.14 2350.58 27.62 2011-01-01 09:32:21.000 001 33368.35 318.11 2350.52 27.62 2011-01-01 09:32:22.000 001 33368.29 318.10 2350.59 27.62 2011-01-01 09:32:23.000 001 33368.30 318.09 2350.61 27.62 2011-01-01 09:32:24.000 001 33368.39 318.12 2350.51 27.62 2011-01-01 09:32:25.000 001 33368.39 318.06 2350.57 27.62 2011-01-01 09:32:26.000 001 33368.28 318.08 2350.46 27.62 2011-01-01 09:32:27.000 001 33368.36 318.04 2350.65 27.62 2011-01-01 09:32:28.000 001 33368.30 318.06 2350.53 27.62 2011-01-01 09:32:29.000 001 33368.29 318.06 2350.60 27.62 2011-01-01 09:32:30.000 001 33368.32 318.09 2350.51 27.62 2011-01-01 09:32:31.000 001 33368.36 318.06 2350.53 27.62 2011-01-01 09:32:32.000 001 33368.26 318.03 2350.52 27.62 2011-01-01 09:32:33.000 001 33368.35 318.06 2350.53 27.62 2011-01-01 09:32:34.000 001 33368.32 318.04 2350.45 27.62 2011-01-01 09:32:35.000 001 33368.36 318.03 2350.49 27.62 2011-01-01 09:32:36.000 001 33368.35 318.04 2350.52 27.62 2011-01-01 09:32:37.000 001 33368.40 318.05 2350.51 27.62 2011-01-01 09:32:38.000 001 33368.43 318.04 2350.43 27.62 2011-01-01 09:32:39.000 001 33368.32 318.05 2350.43 27.62 2011-01-01 09:32:40.000 001 33368.45 318.04 2350.39 27.62 2011-01-01 09:32:41.000 001 33368.43 318.01 2350.46 27.62 2011-01-01 09:32:42.000 001 33368.38 318.05 2350.42 27.62 2011-01-01 09:32:43.000 001 33368.36 317.99 2350.43 27.62 2011-01-01 09:32:44.000 001 33368.33 318.06 2350.49 27.62 2011-01-01 09:32:45.000 001 33368.37 318.05 2350.44 27.62 2011-01-01 09:32:46.000 001 33368.41 318.03 2350.52 27.62 2011-01-01 09:32:47.000 001 33368.46 318.02 2350.44 27.62 2011-01-01 09:32:48.000 001 33368.50 317.99 2350.47 27.62 2011-01-01 09:32:49.000 001 33368.43 318.04 2350.46 27.62 2011-01-01 09:32:50.000 001 33368.41 318.02 2350.45 27.62 2011-01-01 09:32:51.000 001 33368.35 318.00 2350.51 27.62 2011-01-01 09:32:52.000 001 33368.44 318.00 2350.44 27.62 2011-01-01 09:32:53.000 001 33368.45 318.00 2350.48 27.62 2011-01-01 09:32:54.000 001 33368.43 318.00 2350.53 27.62 2011-01-01 09:32:55.000 001 33368.50 318.00 2350.41 27.62 2011-01-01 09:32:56.000 001 33368.44 317.97 2350.37 27.62 2011-01-01 09:32:57.000 001 33368.56 317.95 2350.47 27.62 2011-01-01 09:32:58.000 001 33368.54 317.98 2350.45 27.62 2011-01-01 09:32:59.000 001 33368.53 317.96 2350.43 27.62 2011-01-01 09:33:00.000 001 33368.47 317.92 2350.36 27.62 2011-01-01 09:33:01.000 001 33368.56 317.93 2350.33 27.62 2011-01-01 09:33:02.000 001 33368.48 317.90 2350.40 27.62 2011-01-01 09:33:03.000 001 33368.57 317.95 2350.52 27.62 2011-01-01 09:33:04.000 001 33368.47 317.93 2350.40 27.62 2011-01-01 09:33:05.000 001 33368.54 317.92 2350.39 27.62 2011-01-01 09:33:06.000 001 33368.54 317.92 2350.38 27.62 2011-01-01 09:33:07.000 001 33368.50 317.92 2350.31 27.62 2011-01-01 09:33:08.000 001 33368.63 317.94 2350.31 27.62 2011-01-01 09:33:09.000 001 33368.52 317.89 2350.39 27.62 2011-01-01 09:33:10.000 001 33368.62 317.88 2350.38 27.62 2011-01-01 09:33:11.000 001 33368.54 317.88 2350.37 27.62 2011-01-01 09:33:12.000 001 33368.51 317.90 2350.37 27.62 2011-01-01 09:33:13.000 001 33368.54 317.92 2350.38 27.62 2011-01-01 09:33:14.000 001 33368.49 317.86 2350.25 27.62 2011-01-01 09:33:15.000 001 33368.50 317.89 2350.30 27.62 2011-01-01 09:33:16.000 001 33368.54 317.89 2350.38 27.62 2011-01-01 09:33:17.000 001 33368.60 317.91 2350.33 27.62 2011-01-01 09:33:18.000 001 33368.52 317.86 2350.31 27.62 2011-01-01 09:33:19.000 001 33368.54 317.92 2350.26 27.62 2011-01-01 09:33:20.000 001 33368.54 317.90 2350.33 27.62 2011-01-01 09:33:21.000 001 33368.47 317.84 2350.33 27.62 2011-01-01 09:33:22.000 001 33368.60 317.86 2350.26 27.62 2011-01-01 09:33:23.000 001 33368.54 317.81 2350.25 27.62 2011-01-01 09:33:24.000 001 33368.53 317.89 2350.20 27.62 2011-01-01 09:33:25.000 001 33368.59 317.86 2350.25 27.62 2011-01-01 09:33:26.000 001 33368.43 317.85 2350.26 27.62 2011-01-01 09:33:27.000 001 33368.58 317.84 2350.27 27.62 2011-01-01 09:33:28.000 001 33368.52 317.80 2350.24 27.62 2011-01-01 09:33:29.000 001 33368.54 317.83 2350.22 27.62 2011-01-01 09:33:30.000 001 33368.55 317.81 2350.24 27.62 2011-01-01 09:33:31.000 001 33368.57 317.77 2350.32 27.62 2011-01-01 09:33:32.000 001 33368.59 317.75 2350.27 27.62 2011-01-01 09:33:33.000 001 33368.66 317.76 2350.17 27.62 2011-01-01 09:33:34.000 001 33368.60 317.76 2350.22 27.62 2011-01-01 09:33:35.000 001 33368.57 317.75 2350.26 27.62 2011-01-01 09:33:36.000 001 33368.67 317.68 2350.26 27.62 2011-01-01 09:33:37.000 001 33368.64 317.71 2350.25 27.62 2011-01-01 09:33:38.000 001 33368.54 317.71 2350.33 27.62 2011-01-01 09:33:39.000 001 33368.59 317.69 2350.21 27.62 2011-01-01 09:33:40.000 001 33368.64 317.68 2350.24 27.62 2011-01-01 09:33:41.000 001 33368.60 317.69 2350.22 27.62 2011-01-01 09:33:42.000 001 33368.68 317.69 2350.28 27.62 2011-01-01 09:33:43.000 001 33368.61 317.68 2350.28 27.62 2011-01-01 09:33:44.000 001 33368.73 317.64 2350.31 27.62 2011-01-01 09:33:45.000 001 33368.64 317.67 2350.22 27.62 2011-01-01 09:33:46.000 001 33368.67 317.65 2350.24 27.62 2011-01-01 09:33:47.000 001 33368.68 317.67 2350.24 27.62 2011-01-01 09:33:48.000 001 33368.71 317.61 2350.31 27.62 2011-01-01 09:33:49.000 001 33368.76 317.62 2350.21 27.62 2011-01-01 09:33:50.000 001 33368.75 317.60 2350.18 27.62 2011-01-01 09:33:51.000 001 33368.65 317.60 2350.26 27.62 2011-01-01 09:33:52.000 001 33368.69 317.59 2350.18 27.62 2011-01-01 09:33:53.000 001 33368.67 317.60 2350.16 27.62 2011-01-01 09:33:54.000 001 33368.81 317.61 2350.12 27.62 2011-01-01 09:33:55.000 001 33368.73 317.55 2350.25 27.62 2011-01-01 09:33:56.000 001 33368.76 317.61 2350.12 27.62 2011-01-01 09:33:57.000 001 33368.71 317.56 2350.18 27.62 2011-01-01 09:33:58.000 001 33368.85 317.59 2350.21 27.62 2011-01-01 09:33:59.000 001 33368.83 317.57 2350.20 27.62 2011-01-01 09:34:00.000 001 33368.84 317.55 2350.08 27.62 2011-01-01 09:34:01.000 001 33368.83 317.57 2350.22 27.62 2011-01-01 09:34:02.000 001 33368.79 317.48 2350.13 27.62 2011-01-01 09:34:03.000 001 33368.82 317.51 2350.08 27.62 2011-01-01 09:34:04.000 001 33368.93 317.56 2350.14 27.62 2011-01-01 09:34:05.000 001 33368.86 317.54 2350.07 27.62 2011-01-01 09:34:06.000 001 33368.83 317.55 2350.05 27.62 2011-01-01 09:34:07.000 001 33368.78 317.50 2350.07 27.62 2011-01-01 09:34:08.000 001 33368.70 317.53 2350.09 27.62 2011-01-01 09:34:09.000 001 33368.90 317.51 2350.07 27.62 2011-01-01 09:34:10.000 001 33368.82 317.46 2350.14 27.62 2011-01-01 09:34:11.000 001 33368.84 317.52 2350.11 27.62 2011-01-01 09:34:12.000 001 33368.84 317.50 2350.01 27.62 2011-01-01 09:34:13.000 001 33368.76 317.51 2350.06 27.62 2011-01-01 09:34:14.000 001 33368.75 317.53 2350.03 27.62 2011-01-01 09:34:15.000 001 33368.81 317.54 2350.02 27.62 2011-01-01 09:34:16.000 001 33368.77 317.53 2350.05 27.62 2011-01-01 09:34:17.000 001 33368.78 317.51 2350.00 27.62 2011-01-01 09:34:18.000 001 33368.80 317.52 2349.97 27.62 2011-01-01 09:34:19.000 001 33368.87 317.54 2349.93 27.62 2011-01-01 09:34:20.000 001 33368.89 317.55 2350.09 27.62 2011-01-01 09:34:21.000 001 33368.74 317.54 2350.02 27.62 2011-01-01 09:34:22.000 001 33368.82 317.56 2349.98 27.62 2011-01-01 09:34:23.000 001 33368.84 317.53 2349.93 27.62 2011-01-01 09:34:24.000 001 33368.76 317.50 2349.93 27.62 2011-01-01 09:34:25.000 001 33368.85 317.55 2349.99 27.62 2011-01-01 09:34:26.000 001 33368.81 317.56 2349.99 27.62 2011-01-01 09:34:27.000 001 33368.81 317.54 2350.04 27.62 2011-01-01 09:34:28.000 001 33368.85 317.55 2349.95 27.62 2011-01-01 09:34:29.000 001 33368.79 317.51 2349.99 27.62 2011-01-01 09:34:30.000 001 33368.86 317.50 2349.94 27.62 2011-01-01 09:34:31.000 001 33368.83 317.52 2350.00 27.62 2011-01-01 09:34:32.000 001 33368.90 317.54 2350.06 27.62 2011-01-01 09:34:33.000 001 33368.78 317.55 2349.98 27.62 2011-01-01 09:34:34.000 001 33368.83 317.52 2349.90 27.62 2011-01-01 09:34:35.000 001 33368.81 317.50 2349.89 27.62 2011-01-01 09:34:36.000 001 33368.89 317.53 2350.01 27.62 2011-01-01 09:34:37.000 001 33368.85 317.50 2350.02 27.62 2011-01-01 09:34:38.000 001 33368.97 317.52 2349.94 27.62 2011-01-01 09:34:39.000 001 33368.88 317.50 2350.07 27.62 2011-01-01 09:34:40.000 001 33368.91 317.50 2349.97 27.62 2011-01-01 09:34:41.000 001 33368.93 317.49 2349.94 27.62 2011-01-01 09:34:42.000 001 33368.88 317.51 2349.93 27.62 2011-01-01 09:34:43.000 001 33368.87 317.48 2349.94 27.62 2011-01-01 09:34:44.000 001 33368.91 317.48 2349.93 27.62 2011-01-01 09:34:45.000 001 33368.96 317.46 2349.96 27.62 2011-01-01 09:34:46.000 001 33368.93 317.48 2349.94 27.62 2011-01-01 09:34:47.000 001 33368.95 317.47 2349.92 27.62 2011-01-01 09:34:48.000 001 33368.89 317.46 2349.89 27.62 2011-01-01 09:34:49.000 001 33368.96 317.46 2349.89 27.62 2011-01-01 09:34:50.000 001 33369.05 317.44 2349.89 27.62 2011-01-01 09:34:51.000 001 33369.01 317.47 2349.91 27.62 2011-01-01 09:34:52.000 001 33368.90 317.45 2349.93 27.62 2011-01-01 09:34:53.000 001 33368.94 317.45 2349.90 27.62 2011-01-01 09:34:54.000 001 33369.10 317.42 2349.88 27.62 2011-01-01 09:34:55.000 001 33369.00 317.43 2349.82 27.62 2011-01-01 09:34:56.000 001 33368.97 317.38 2349.90 27.62 2011-01-01 09:34:57.000 001 33368.93 317.38 2349.86 27.62 2011-01-01 09:34:58.000 001 33369.06 317.41 2349.82 27.62 2011-01-01 09:34:59.000 001 33369.00 317.39 2349.74 27.62 2011-01-01 09:35:00.000 001 33369.09 317.39 2349.84 27.62 2011-01-01 09:35:01.000 001 33369.00 317.40 2349.82 27.62 2011-01-01 09:35:02.000 001 33369.01 317.38 2349.82 27.62 2011-01-01 09:35:03.000 001 33368.97 317.41 2349.79 27.62 2011-01-01 09:35:04.000 001 33369.04 317.42 2349.81 27.62 2011-01-01 09:35:05.000 001 33368.95 317.42 2349.79 27.62 2011-01-01 09:35:06.000 001 33369.04 317.42 2349.79 27.62 2011-01-01 09:35:07.000 001 33369.06 317.45 2349.82 27.62 2011-01-01 09:35:08.000 001 33369.05 317.39 2349.85 27.62 2011-01-01 09:35:09.000 001 33369.07 317.50 2349.75 27.62 2011-01-01 09:35:10.000 001 33368.97 317.48 2349.83 27.62 2011-01-01 09:35:11.000 001 33369.04 317.46 2349.81 27.62 2011-01-01 09:35:12.000 001 33369.05 317.50 2349.72 27.62 2011-01-01 09:35:13.000 001 33369.07 317.44 2349.80 27.62 2011-01-01 09:35:14.000 001 33368.94 317.51 2349.78 27.62 2011-01-01 09:35:15.000 001 33369.15 317.49 2349.79 27.62 2011-01-01 09:35:16.000 001 33368.94 317.49 2349.80 27.62 2011-01-01 09:35:17.000 001 33368.96 317.52 2349.75 27.62 2011-01-01 09:35:18.000 001 33369.09 317.53 2349.77 27.62 2011-01-01 09:35:19.000 001 33369.02 317.49 2349.68 27.62 2011-01-01 09:35:20.000 001 33368.95 317.48 2349.80 27.61 2011-01-01 09:35:21.000 001 33369.03 317.53 2349.75 27.62 2011-01-01 09:35:22.000 001 33369.01 317.48 2349.82 27.62 2011-01-01 09:35:23.000 001 33368.94 317.47 2349.84 27.62 2011-01-01 09:35:24.000 001 33368.93 317.49 2349.75 27.61 2011-01-01 09:35:25.000 001 33368.95 317.46 2349.80 27.61 2011-01-01 09:35:26.000 001 33368.92 317.50 2349.74 27.61 2011-01-01 09:35:27.000 001 33369.07 317.51 2349.77 27.61 2011-01-01 09:35:28.000 001 33368.95 317.50 2349.77 27.61 2011-01-01 09:35:29.000 001 33368.97 317.50 2349.76 27.61 2011-01-01 09:35:30.000 001 33368.99 317.49 2349.79 27.61 2011-01-01 09:35:31.000 001 33369.00 317.48 2349.77 27.61 2011-01-01 09:35:32.000 001 33369.12 317.47 2349.76 27.61 2011-01-01 09:35:33.000 001 33368.99 317.48 2349.68 27.61 2011-01-01 09:35:34.000 001 33369.06 317.51 2349.78 27.61 2011-01-01 09:35:35.000 001 33369.03 317.47 2349.78 27.61 2011-01-01 09:35:36.000 001 33369.06 317.52 2349.72 27.61 2011-01-01 09:35:37.000 001 33369.04 317.47 2349.69 27.61 2011-01-01 09:35:38.000 001 33369.03 317.46 2349.70 27.61 2011-01-01 09:35:39.000 001 33369.06 317.46 2349.67 27.61 2011-01-01 09:35:40.000 001 33369.10 317.44 2349.69 27.61 2011-01-01 09:35:41.000 001 33369.07 317.44 2349.68 27.61 2011-01-01 09:35:42.000 001 33369.06 317.43 2349.77 27.61 2011-01-01 09:35:43.000 001 33369.15 317.46 2349.67 27.61 2011-01-01 09:35:44.000 001 33369.07 317.43 2349.72 27.61 2011-01-01 09:35:45.000 001 33369.09 317.44 2349.71 27.61 2011-01-01 09:35:46.000 001 33369.17 317.42 2349.72 27.61 2011-01-01 09:35:47.000 001 33369.04 317.40 2349.64 27.61 2011-01-01 09:35:48.000 001 33369.07 317.39 2349.67 27.61 2011-01-01 09:35:49.000 001 33369.15 317.40 2349.62 27.61 2011-01-01 09:35:50.000 001 33369.04 317.37 2349.66 27.61 2011-01-01 09:35:51.000 001 33369.02 317.38 2349.64 27.61 2011-01-01 09:35:52.000 001 33369.12 317.37 2349.68 27.61 2011-01-01 09:35:53.000 001 33369.03 317.35 2349.69 27.61 2011-01-01 09:35:54.000 001 33369.04 317.33 2349.69 27.61 2011-01-01 09:35:55.000 001 33369.02 317.36 2349.61 27.61 2011-01-01 09:35:56.000 001 33369.08 317.31 2349.69 27.61 2011-01-01 09:35:57.000 001 33369.10 317.32 2349.65 27.61 2011-01-01 09:35:58.000 001 33369.15 317.35 2349.64 27.61 2011-01-01 09:35:59.000 001 33369.10 317.36 2349.59 27.61 2011-01-01 09:36:00.000 001 33369.15 317.34 2349.61 27.61 2011-01-01 09:36:01.000 001 33369.11 317.36 2349.59 27.61 2011-01-01 09:36:02.000 001 33369.25 317.35 2349.59 27.61 2011-01-01 09:36:03.000 001 33369.15 317.34 2349.61 27.61 2011-01-01 09:36:04.000 001 33369.06 317.37 2349.63 27.61 2011-01-01 09:36:05.000 001 33369.09 317.35 2349.66 27.61 2011-01-01 09:36:06.000 001 33369.10 317.35 2349.61 27.61 2011-01-01 09:36:07.000 001 33369.15 317.37 2349.65 27.61 2011-01-01 09:36:08.000 001 33369.14 317.36 2349.65 27.61 2011-01-01 09:36:09.000 001 33369.09 317.36 2349.62 27.61 2011-01-01 09:36:10.000 001 33369.13 317.40 2349.62 27.61 2011-01-01 09:36:11.000 001 33369.16 317.38 2349.62 27.61 2011-01-01 09:36:12.000 001 33369.16 317.35 2349.56 27.61 2011-01-01 09:36:13.000 001 33369.12 317.39 2349.68 27.61 2011-01-01 09:36:14.000 001 33369.09 317.36 2349.71 27.61 2011-01-01 09:36:15.000 001 33369.10 317.32 2349.64 27.61 2011-01-01 09:36:16.000 001 33369.16 317.32 2349.58 27.61 2011-01-01 09:36:17.000 001 33369.16 317.35 2349.56 27.61 2011-01-01 09:36:18.000 001 33369.14 317.32 2349.66 27.61 2011-01-01 09:36:19.000 001 33369.17 317.34 2349.65 27.61 2011-01-01 09:36:20.000 001 33369.13 317.35 2349.51 27.61 2011-01-01 09:36:21.000 001 33369.29 317.36 2349.53 27.61 2011-01-01 09:36:22.000 001 33369.19 317.33 2349.55 27.61 2011-01-01 09:36:23.000 001 33369.17 317.33 2349.46 27.61 2011-01-01 09:36:24.000 001 33369.16 317.30 2349.62 27.61 2011-01-01 09:36:25.000 001 33369.19 317.29 2349.47 27.62 2011-01-01 09:36:26.000 001 33369.12 317.32 2349.56 27.61 2011-01-01 09:36:27.000 001 33369.09 317.30 2349.53 27.61 2011-01-01 09:36:28.000 001 33369.19 317.30 2349.61 27.61 2011-01-01 09:36:29.000 001 33369.19 317.27 2349.56 27.61 2011-01-01 09:36:30.000 001 33369.21 317.30 2349.63 27.61 2011-01-01 09:36:31.000 001 33369.26 317.30 2349.61 27.61 2011-01-01 09:36:32.000 001 33369.28 317.29 2349.52 27.61 2011-01-01 09:36:33.000 001 33369.09 317.32 2349.53 27.61 2011-01-01 09:36:34.000 001 33369.25 317.28 2349.56 27.61 2011-01-01 09:36:35.000 001 33369.24 317.27 2349.49 27.61 2011-01-01 09:36:36.000 001 33369.31 317.26 2349.57 27.61 2011-01-01 09:36:37.000 001 33369.28 317.29 2349.51 27.61 2011-01-01 09:36:38.000 001 33369.18 317.27 2349.57 27.61 2011-01-01 09:36:39.000 001 33369.34 317.27 2349.56 27.61 2011-01-01 09:36:40.000 001 33369.26 317.25 2349.48 27.61 2011-01-01 09:36:41.000 001 33369.25 317.22 2349.45 27.61 2011-01-01 09:36:42.000 001 33369.31 317.23 2349.43 27.61 2011-01-01 09:36:43.000 001 33369.21 317.21 2349.58 27.61 2011-01-01 09:36:44.000 001 33369.38 317.28 2349.51 27.61 2011-01-01 09:36:45.000 001 33369.43 317.23 2349.49 27.61 2011-01-01 09:36:46.000 001 33369.29 317.21 2349.41 27.61 2011-01-01 09:36:47.000 001 33369.31 317.23 2349.46 27.61 2011-01-01 09:36:48.000 001 33369.38 317.26 2349.51 27.61 2011-01-01 09:36:49.000 001 33369.29 317.21 2349.50 27.61 2011-01-01 09:36:50.000 001 33369.28 317.23 2349.40 27.61 2011-01-01 09:36:51.000 001 33369.43 317.23 2349.41 27.61 2011-01-01 09:36:52.000 001 33369.36 317.23 2349.39 27.61 2011-01-01 09:36:53.000 001 33369.35 317.21 2349.36 27.61 2011-01-01 09:36:54.000 001 33369.39 317.20 2349.36 27.61 2011-01-01 09:36:55.000 001 33369.32 317.20 2349.47 27.61 2011-01-01 09:36:56.000 001 33369.35 317.21 2349.42 27.61 2011-01-01 09:36:57.000 001 33369.25 317.22 2349.35 27.61 2011-01-01 09:36:58.000 001 33369.47 317.24 2349.39 27.61 2011-01-01 09:36:59.000 001 33369.30 317.26 2349.37 27.61 2011-01-01 09:37:00.000 001 33369.35 317.21 2349.45 27.61 2011-01-01 09:37:01.000 001 33369.41 317.17 2349.40 27.61 2011-01-01 09:37:02.000 001 33369.32 317.16 2349.37 27.61 2011-01-01 09:37:03.000 001 33369.38 317.18 2349.34 27.61 2011-01-01 09:37:04.000 001 33369.31 317.17 2349.29 27.61 2011-01-01 09:37:05.000 001 33369.34 317.18 2349.28 27.61 2011-01-01 09:37:06.000 001 33369.34 317.17 2349.36 27.61 2011-01-01 09:37:07.000 001 33369.34 317.20 2349.25 27.61 2011-01-01 09:37:08.000 001 33369.43 317.17 2349.41 27.61 2011-01-01 09:37:09.000 001 33369.32 317.18 2349.33 27.61 2011-01-01 09:37:10.000 001 33369.43 317.14 2349.31 27.61 2011-01-01 09:37:11.000 001 33369.31 317.15 2349.34 27.61 2011-01-01 09:37:12.000 001 33369.37 317.17 2349.27 27.61 2011-01-01 09:37:13.000 001 33369.35 317.15 2349.34 27.61 2011-01-01 09:37:14.000 001 33369.35 317.12 2349.30 27.61 2011-01-01 09:37:15.000 001 33369.43 317.17 2349.33 27.61 2011-01-01 09:37:16.000 001 33369.41 317.16 2349.27 27.61 2011-01-01 09:37:17.000 001 33369.36 317.13 2349.36 27.61 2011-01-01 09:37:18.000 001 33369.45 317.11 2349.34 27.61 2011-01-01 09:37:19.000 001 33369.47 317.14 2349.30 27.61 2011-01-01 09:37:20.000 001 33369.49 317.13 2349.28 27.61 2011-01-01 09:37:21.000 001 33369.45 317.14 2349.28 27.61 2011-01-01 09:37:22.000 001 33369.46 317.16 2349.28 27.61 2011-01-01 09:37:23.000 001 33369.46 317.13 2349.37 27.61 2011-01-01 09:37:24.000 001 33369.45 317.12 2349.30 27.61 2011-01-01 09:37:25.000 001 33369.49 317.14 2349.26 27.61 2011-01-01 09:37:26.000 001 33369.41 317.09 2349.28 27.61 2011-01-01 09:37:27.000 001 33369.44 317.12 2349.23 27.61 2011-01-01 09:37:28.000 001 33369.51 317.15 2349.30 27.61 2011-01-01 09:37:29.000 001 33369.46 317.14 2349.26 27.61 2011-01-01 09:37:30.000 001 33369.49 317.16 2349.19 27.61 2011-01-01 09:37:31.000 001 33369.44 317.15 2349.21 27.61 2011-01-01 09:37:32.000 001 33369.48 317.15 2349.17 27.61 2011-01-01 09:37:33.000 001 33369.44 317.12 2349.24 27.61 2011-01-01 09:37:34.000 001 33369.54 317.12 2349.28 27.61 2011-01-01 09:37:35.000 001 33369.41 317.11 2349.26 27.61 2011-01-01 09:37:36.000 001 33369.47 317.13 2349.25 27.61 2011-01-01 09:37:37.000 001 33369.54 317.14 2349.21 27.61 2011-01-01 09:37:38.000 001 33369.50 317.15 2349.13 27.61 2011-01-01 09:37:39.000 001 33369.52 317.11 2349.19 27.61 2011-01-01 09:37:40.000 001 33369.51 317.12 2349.24 27.61 2011-01-01 09:37:41.000 001 33369.47 317.14 2349.11 27.61 2011-01-01 09:37:42.000 001 33369.61 317.15 2349.27 27.61 2011-01-01 09:37:43.000 001 33369.50 317.15 2349.27 27.61 2011-01-01 09:37:44.000 001 33369.40 317.14 2349.21 27.61 2011-01-01 09:37:45.000 001 33369.47 317.15 2349.12 27.61 2011-01-01 09:37:46.000 001 33369.56 317.16 2349.16 27.61 2011-01-01 09:37:47.000 001 33369.50 317.15 2349.16 27.61 2011-01-01 09:37:48.000 001 33369.43 317.12 2349.18 27.61 2011-01-01 09:37:49.000 001 33369.50 317.15 2349.16 27.61 2011-01-01 09:37:50.000 001 33369.49 317.12 2349.15 27.61 2011-01-01 09:37:51.000 001 33369.45 317.14 2349.14 27.61 2011-01-01 09:37:52.000 001 33369.60 317.13 2349.09 27.61 2011-01-01 09:37:53.000 001 33369.54 317.16 2349.10 27.61 2011-01-01 09:37:54.000 001 33369.46 317.12 2349.07 27.61 2011-01-01 09:37:55.000 001 33369.49 317.13 2349.10 27.61 2011-01-01 09:37:56.000 001 33369.40 317.15 2349.09 27.61 2011-01-01 09:37:57.000 001 33369.61 317.09 2349.19 27.61 2011-01-01 09:37:58.000 001 33369.53 317.13 2349.12 27.61 2011-01-01 09:37:59.000 001 33369.44 317.14 2349.04 27.61 2011-01-01 09:38:00.000 001 33369.54 317.12 2349.11 27.61 2011-01-01 09:38:01.000 001 33369.51 317.15 2349.12 27.61 2011-01-01 09:38:02.000 001 33369.50 317.13 2349.16 27.61 2011-01-01 09:38:03.000 001 33369.61 317.14 2349.09 27.61 2011-01-01 09:38:04.000 001 33369.60 317.15 2349.09 27.61 2011-01-01 09:38:05.000 001 33369.48 317.13 2349.08 27.61 2011-01-01 09:38:06.000 001 33369.57 317.17 2349.15 27.61 2011-01-01 09:38:07.000 001 33369.55 317.19 2349.15 27.61 2011-01-01 09:38:08.000 001 33369.53 317.13 2348.96 27.61 2011-01-01 09:38:09.000 001 33369.51 317.14 2349.06 27.61 2011-01-01 09:38:10.000 001 33369.49 317.17 2349.05 27.61 2011-01-01 09:38:11.000 001 33369.47 317.15 2349.06 27.61 2011-01-01 09:38:12.000 001 33369.50 317.16 2349.15 27.61 2011-01-01 09:38:13.000 001 33369.47 317.18 2349.10 27.61 2011-01-01 09:38:14.000 001 33369.43 317.15 2349.01 27.61 2011-01-01 09:38:15.000 001 33369.47 317.18 2349.09 27.61 2011-01-01 09:38:16.000 001 33369.44 317.16 2349.09 27.61 2011-01-01 09:38:17.000 001 33369.46 317.18 2349.08 27.61 2011-01-01 09:38:18.000 001 33369.49 317.21 2349.03 27.61 2011-01-01 09:38:19.000 001 33369.46 317.23 2349.02 27.61 2011-01-01 09:38:20.000 001 33369.46 317.20 2349.09 27.61 2011-01-01 09:38:21.000 001 33369.48 317.17 2349.11 27.61 2011-01-01 09:38:22.000 001 33369.51 317.22 2349.05 27.61 2011-01-01 09:38:23.000 001 33369.54 317.19 2349.04 27.61 2011-01-01 09:38:24.000 001 33369.43 317.16 2349.05 27.61 2011-01-01 09:38:25.000 001 33369.40 317.23 2348.99 27.61 2011-01-01 09:38:26.000 001 33369.49 317.17 2349.07 27.61 2011-01-01 09:38:27.000 001 33369.43 317.15 2349.10 27.61 2011-01-01 09:38:28.000 001 33369.48 317.21 2349.13 27.61 2011-01-01 09:38:29.000 001 33369.47 317.19 2349.08 27.61 2011-01-01 09:38:30.000 001 33369.35 317.18 2349.10 27.61 2011-01-01 09:38:31.000 001 33369.49 317.24 2349.11 27.61 2011-01-01 09:38:32.000 001 33369.51 317.20 2349.11 27.61 2011-01-01 09:38:33.000 001 33369.46 317.24 2349.06 27.61 2011-01-01 09:38:34.000 001 33369.45 317.22 2349.06 27.61 2011-01-01 09:38:35.000 001 33369.34 317.21 2349.08 27.61 2011-01-01 09:38:36.000 001 33369.43 317.20 2349.09 27.61 2011-01-01 09:38:37.000 001 33369.53 317.21 2349.07 27.61 2011-01-01 09:38:38.000 001 33369.41 317.21 2349.09 27.61 2011-01-01 09:38:39.000 001 33369.40 317.17 2349.08 27.61 2011-01-01 09:38:40.000 001 33369.43 317.20 2349.08 27.61 2011-01-01 09:38:41.000 001 33369.41 317.20 2349.05 27.61 2011-01-01 09:38:42.000 001 33369.38 317.21 2349.01 27.61 2011-01-01 09:38:43.000 001 33369.40 317.22 2349.07 27.61 2011-01-01 09:38:44.000 001 33369.31 317.20 2349.02 27.61 2011-01-01 09:38:45.000 001 33369.47 317.21 2349.06 27.61 2011-01-01 09:38:46.000 001 33369.37 317.17 2349.01 27.61 2011-01-01 09:38:47.000 001 33369.44 317.19 2349.02 27.61 2011-01-01 09:38:48.000 001 33369.43 317.24 2349.03 27.61 2011-01-01 09:38:49.000 001 33369.43 317.22 2349.12 27.61 2011-01-01 09:38:50.000 001 33369.36 317.17 2349.02 27.61 2011-01-01 09:38:51.000 001 33369.44 317.24 2349.00 27.61 2011-01-01 09:38:52.000 001 33369.39 317.20 2349.02 27.61 2011-01-01 09:38:53.000 001 33369.32 317.21 2348.99 27.61 2011-01-01 09:38:54.000 001 33369.41 317.21 2349.18 27.61 2011-01-01 09:38:55.000 001 33369.40 317.20 2348.99 27.61 2011-01-01 09:38:56.000 001 33369.37 317.19 2349.10 27.61 2011-01-01 09:38:57.000 001 33369.37 317.18 2349.02 27.61 2011-01-01 09:38:58.000 001 33369.36 317.23 2349.05 27.61 2011-01-01 09:38:59.000 001 33369.25 317.23 2348.99 27.61 2011-01-01 09:39:00.000 001 33369.42 317.21 2349.08 27.61 2011-01-01 09:39:01.000 001 33369.37 317.25 2349.09 27.61 2011-01-01 09:39:02.000 001 33369.47 317.24 2349.11 27.61 2011-01-01 09:39:03.000 001 33369.37 317.26 2349.03 27.61 2011-01-01 09:39:04.000 001 33369.37 317.25 2349.01 27.61 2011-01-01 09:39:05.000 001 33369.34 317.20 2349.01 27.61 2011-01-01 09:39:06.000 001 33369.42 317.23 2348.99 27.61 2011-01-01 09:39:07.000 001 33369.37 317.20 2349.11 27.61 2011-01-01 09:39:08.000 001 33369.32 317.19 2349.02 27.61 2011-01-01 09:39:09.000 001 33369.36 317.23 2349.07 27.61 2011-01-01 09:39:10.000 001 33369.24 317.19 2348.95 27.61 2011-01-01 09:39:11.000 001 33369.31 317.19 2348.98 27.61 2011-01-01 09:39:12.000 001 33369.32 317.21 2348.94 27.61 2011-01-01 09:39:13.000 001 33369.32 317.20 2349.07 27.61 2011-01-01 09:39:14.000 001 33369.37 317.20 2349.10 27.61 2011-01-01 09:39:15.000 001 33369.40 317.20 2349.07 27.61 2011-01-01 09:39:16.000 001 33369.25 317.20 2349.07 27.61 2011-01-01 09:39:17.000 001 33369.32 317.19 2348.97 27.61 2011-01-01 09:39:18.000 001 33369.27 317.19 2349.02 27.61 2011-01-01 09:39:19.000 001 33369.24 317.18 2348.96 27.61 2011-01-01 09:39:20.000 001 33369.26 317.18 2349.04 27.61 2011-01-01 09:39:21.000 001 33369.26 317.20 2349.04 27.61 2011-01-01 09:39:22.000 001 33369.32 317.23 2349.03 27.61 2011-01-01 09:39:23.000 001 33369.32 317.21 2348.95 27.61 2011-01-01 09:39:24.000 001 33369.30 317.19 2348.95 27.61 2011-01-01 09:39:25.000 001 33369.23 317.22 2348.94 27.61 2011-01-01 09:39:26.000 001 33369.23 317.19 2349.03 27.61 2011-01-01 09:39:27.000 001 33369.27 317.24 2349.00 27.61 2011-01-01 09:39:28.000 001 33369.32 317.21 2349.01 27.61 2011-01-01 09:39:29.000 001 33369.21 317.22 2348.97 27.61 2011-01-01 09:39:30.000 001 33369.20 317.22 2349.00 27.61 2011-01-01 09:39:31.000 001 33369.31 317.23 2349.07 27.61 2011-01-01 09:39:32.000 001 33369.29 317.25 2348.97 27.61 2011-01-01 09:39:33.000 001 33369.15 317.30 2348.97 27.61 2011-01-01 09:39:34.000 001 33369.14 317.24 2348.94 27.61 2011-01-01 09:39:35.000 001 33369.21 317.26 2348.92 27.61 2011-01-01 09:39:36.000 001 33369.16 317.25 2348.99 27.61 2011-01-01 09:39:37.000 001 33369.21 317.24 2349.02 27.61 2011-01-01 09:39:38.000 001 33369.21 317.23 2349.00 27.61 2011-01-01 09:39:39.000 001 33369.22 317.22 2348.94 27.61 2011-01-01 09:39:40.000 001 33369.17 317.23 2349.00 27.61 2011-01-01 09:39:41.000 001 33369.13 317.21 2348.93 27.61 2011-01-01 09:39:42.000 001 33369.16 317.24 2348.97 27.61 2011-01-01 09:39:43.000 001 33369.21 317.27 2348.96 27.61 2011-01-01 09:39:44.000 001 33369.12 317.27 2348.99 27.61 2011-01-01 09:39:45.000 001 33369.17 317.21 2348.95 27.61 2011-01-01 09:39:46.000 001 33369.10 317.21 2349.05 27.61 2011-01-01 09:39:47.000 001 33369.14 317.22 2349.01 27.61 2011-01-01 09:39:48.000 001 33369.12 317.23 2348.94 27.61 2011-01-01 09:39:49.000 001 33369.03 317.19 2348.93 27.61 2011-01-01 09:39:50.000 001 33369.04 317.22 2348.98 27.61 2011-01-01 09:39:51.000 001 33369.11 317.20 2348.95 27.61 2011-01-01 09:39:52.000 001 33369.09 317.22 2348.98 27.61 2011-01-01 09:39:53.000 001 33369.06 317.22 2349.02 27.61 2011-01-01 09:39:54.000 001 33369.06 317.24 2348.95 27.61 2011-01-01 09:39:55.000 001 33369.10 317.21 2349.01 27.61 2011-01-01 09:39:56.000 001 33369.04 317.23 2348.91 27.61 2011-01-01 09:39:57.000 001 33369.01 317.26 2349.02 27.61 2011-01-01 09:39:58.000 001 33369.03 317.24 2348.97 27.61 2011-01-01 09:39:59.000 001 33369.09 317.22 2348.98 27.61 2011-01-01 09:40:00.000 001 33369.01 317.23 2348.95 27.61 2011-01-01 09:40:01.000 001 33369.09 317.23 2349.04 27.61 2011-01-01 09:40:02.000 001 33369.10 317.23 2348.95 27.61 2011-01-01 09:40:03.000 001 33369.07 317.21 2349.01 27.61 2011-01-01 09:40:04.000 001 33368.91 317.22 2349.00 27.61 2011-01-01 09:40:05.000 001 33368.94 317.16 2349.08 27.61 2011-01-01 09:40:06.000 001 33369.02 317.16 2348.97 27.61 2011-01-01 09:40:07.000 001 33369.07 317.17 2349.01 27.61 2011-01-01 09:40:08.000 001 33369.04 317.18 2349.03 27.61 2011-01-01 09:40:09.000 001 33369.06 317.15 2348.94 27.61 2011-01-01 09:40:10.000 001 33369.08 317.15 2349.03 27.61 2011-01-01 09:40:11.000 001 33369.15 317.12 2349.00 27.61 2011-01-01 09:40:12.000 001 33369.10 317.12 2349.01 27.61 2011-01-01 09:40:13.000 001 33369.13 317.13 2348.95 27.61 2011-01-01 09:40:14.000 001 33369.09 317.05 2348.97 27.61 2011-01-01 09:40:15.000 001 33369.16 317.07 2348.92 27.61 2011-01-01 09:40:16.000 001 33369.12 317.06 2348.95 27.61 2011-01-01 09:40:17.000 001 33369.13 317.02 2348.94 27.61 2011-01-01 09:40:18.000 001 33369.21 317.01 2348.91 27.61 2011-01-01 09:40:19.000 001 33369.18 317.05 2348.86 27.61 2011-01-01 09:40:20.000 001 33369.20 317.03 2348.95 27.61 2011-01-01 09:40:21.000 001 33369.18 317.05 2348.91 27.61 2011-01-01 09:40:22.000 001 33369.35 317.02 2348.91 27.61 2011-01-01 09:40:23.000 001 33369.21 317.05 2348.80 27.61 2011-01-01 09:40:24.000 001 33369.34 317.02 2348.87 27.61 2011-01-01 09:40:25.000 001 33369.46 317.00 2348.74 27.61 2011-01-01 09:40:26.000 001 33369.32 317.01 2348.89 27.61 2011-01-01 09:40:27.000 001 33369.37 316.99 2348.90 27.61 2011-01-01 09:40:28.000 001 33369.49 316.99 2348.83 27.61 2011-01-01 09:40:29.000 001 33369.41 316.99 2348.79 27.61 2011-01-01 09:40:30.000 001 33369.44 317.04 2348.77 27.61 2011-01-01 09:40:31.000 001 33369.57 316.99 2348.76 27.61 2011-01-01 09:40:32.000 001 33369.47 317.01 2348.78 27.61 2011-01-01 09:40:33.000 001 33369.61 316.98 2348.78 27.61 2011-01-01 09:40:34.000 001 33369.53 316.97 2348.66 27.61 2011-01-01 09:40:35.000 001 33369.44 316.95 2348.76 27.61 2011-01-01 09:40:36.000 001 33369.56 316.95 2348.70 27.61 2011-01-01 09:40:37.000 001 33369.58 316.97 2348.68 27.61 2011-01-01 09:40:38.000 001 33369.55 316.96 2348.69 27.61 2011-01-01 09:40:39.000 001 33369.66 316.99 2348.63 27.61 2011-01-01 09:40:40.000 001 33369.57 316.96 2348.70 27.61 2011-01-01 09:40:41.000 001 33369.56 316.96 2348.69 27.61 2011-01-01 09:40:42.000 001 33369.63 316.98 2348.65 27.61 2011-01-01 09:40:43.000 001 33369.66 316.95 2348.65 27.61 2011-01-01 09:40:44.000 001 33369.62 316.93 2348.66 27.61 2011-01-01 09:40:45.000 001 33369.64 316.95 2348.68 27.61 2011-01-01 09:40:46.000 001 33369.69 317.00 2348.63 27.61 2011-01-01 09:40:47.000 001 33369.65 316.97 2348.66 27.61 2011-01-01 09:40:48.000 001 33369.66 317.01 2348.55 27.61 2011-01-01 09:40:49.000 001 33369.69 316.99 2348.57 27.61 2011-01-01 09:40:50.000 001 33369.59 317.00 2348.61 27.61 2011-01-01 09:40:51.000 001 33369.68 317.00 2348.61 27.61 2011-01-01 09:40:52.000 001 33369.61 317.02 2348.60 27.61 2011-01-01 09:40:53.000 001 33369.66 317.01 2348.59 27.61 2011-01-01 09:40:54.000 001 33369.64 317.01 2348.57 27.61 2011-01-01 09:40:55.000 001 33369.61 317.01 2348.53 27.61 2011-01-01 09:40:56.000 001 33369.54 317.04 2348.48 27.61 2011-01-01 09:40:57.000 001 33369.60 317.02 2348.54 27.61 2011-01-01 09:40:58.000 001 33369.62 317.07 2348.51 27.61 2011-01-01 09:40:59.000 001 33369.49 317.02 2348.44 27.61 2011-01-01 09:41:00.000 001 33369.54 317.06 2348.53 27.61 2011-01-01 09:41:01.000 001 33369.44 317.10 2348.44 27.61 2011-01-01 09:41:02.000 001 33369.50 317.07 2348.44 27.61 2011-01-01 09:41:03.000 001 33369.36 317.11 2348.55 27.61 2011-01-01 09:41:04.000 001 33369.51 317.09 2348.49 27.61 2011-01-01 09:41:05.000 001 33369.32 317.08 2348.48 27.61 2011-01-01 09:41:06.000 001 33369.32 317.14 2348.53 27.61 2011-01-01 09:41:07.000 001 33369.26 317.07 2348.37 27.61 2011-01-01 09:41:08.000 001 33369.29 317.07 2348.51 27.61 2011-01-01 09:41:09.000 001 33369.15 317.11 2348.54 27.61 2011-01-01 09:41:10.000 001 33369.09 317.15 2348.51 27.61 2011-01-01 09:41:11.000 001 33369.06 317.14 2348.48 27.61 2011-01-01 09:41:12.000 001 33369.19 317.12 2348.48 27.61 2011-01-01 09:41:13.000 001 33368.98 317.21 2348.53 27.61 2011-01-01 09:41:14.000 001 33368.84 317.16 2348.53 27.61 2011-01-01 09:41:15.000 001 33368.93 317.18 2348.54 27.61 2011-01-01 09:41:16.000 001 33368.87 317.14 2348.66 27.61 2011-01-01 09:41:17.000 001 33368.84 317.17 2348.60 27.61 2011-01-01 09:41:18.000 001 33368.71 317.22 2348.65 27.61 2011-01-01 09:41:19.000 001 33368.60 317.21 2348.61 27.61 2011-01-01 09:41:20.000 001 33368.66 317.18 2348.61 27.61 2011-01-01 09:41:21.000 001 33368.59 317.20 2348.73 27.61 2011-01-01 09:41:22.000 001 33368.52 317.27 2348.71 27.61 2011-01-01 09:41:23.000 001 33368.46 317.24 2348.68 27.61 2011-01-01 09:41:24.000 001 33368.43 317.27 2348.68 27.61 2011-01-01 09:41:25.000 001 33368.46 317.27 2348.73 27.61 2011-01-01 09:41:26.000 001 33368.46 317.21 2348.69 27.61 2011-01-01 09:41:27.000 001 33368.41 317.26 2348.78 27.61 2011-01-01 09:41:28.000 001 33368.46 317.25 2348.81 27.61 2011-01-01 09:41:29.000 001 33368.35 317.26 2348.79 27.61 2011-01-01 09:41:30.000 001 33368.37 317.24 2348.85 27.61 2011-01-01 09:41:31.000 001 33368.33 317.32 2348.84 27.61 2011-01-01 09:41:32.000 001 33368.23 317.29 2348.82 27.61 2011-01-01 09:41:33.000 001 33368.44 317.24 2348.88 27.61 2011-01-01 09:41:34.000 001 33368.27 317.30 2348.94 27.61 2011-01-01 09:41:35.000 001 33368.25 317.27 2348.88 27.61 2011-01-01 09:41:36.000 001 33368.29 317.28 2348.84 27.61 2011-01-01 09:41:37.000 001 33368.31 317.30 2348.88 27.61 2011-01-01 09:41:38.000 001 33368.30 317.27 2348.98 27.61 2011-01-01 09:41:39.000 001 33368.34 317.24 2348.93 27.61 2011-01-01 09:41:40.000 001 33368.27 317.30 2348.98 27.61 2011-01-01 09:41:41.000 001 33368.32 317.28 2348.98 27.61 2011-01-01 09:41:42.000 001 33368.33 317.29 2348.98 27.61 2011-01-01 09:41:43.000 001 33368.35 317.26 2348.97 27.61 2011-01-01 09:41:44.000 001 33368.27 317.25 2348.90 27.61 2011-01-01 09:41:45.000 001 33368.33 317.23 2348.94 27.61 2011-01-01 09:41:46.000 001 33368.45 317.23 2348.95 27.61 2011-01-01 09:41:47.000 001 33368.33 317.21 2348.95 27.61 2011-01-01 09:41:48.000 001 33368.33 317.21 2348.95 27.61 2011-01-01 09:41:49.000 001 33368.29 317.22 2348.95 27.61 2011-01-01 09:41:50.000 001 33368.32 317.25 2348.99 27.61 2011-01-01 09:41:51.000 001 33368.39 317.19 2348.97 27.61 2011-01-01 09:41:52.000 001 33368.37 317.25 2348.98 27.61 2011-01-01 09:41:53.000 001 33368.39 317.21 2348.84 27.61 2011-01-01 09:41:54.000 001 33368.39 317.18 2348.95 27.61 2011-01-01 09:41:55.000 001 33368.37 317.15 2348.96 27.61 2011-01-01 09:41:56.000 001 33368.29 317.20 2348.90 27.61 2011-01-01 09:41:57.000 001 33368.38 317.18 2348.93 27.61 2011-01-01 09:41:58.000 001 33368.40 317.19 2348.89 27.61 2011-01-01 09:41:59.000 001 33368.38 317.16 2348.97 27.61 2011-01-01 09:42:00.000 001 33368.46 317.16 2348.85 27.61 2011-01-01 09:42:01.000 001 33368.51 317.16 2349.00 27.61 2011-01-01 09:42:02.000 001 33368.55 317.19 2348.97 27.61 2011-01-01 09:42:03.000 001 33368.57 317.17 2348.78 27.61 2011-01-01 09:42:04.000 001 33368.61 317.19 2348.91 27.61 2011-01-01 09:42:05.000 001 33368.58 317.14 2348.76 27.61 2011-01-01 09:42:06.000 001 33368.61 317.19 2348.85 27.61 2011-01-01 09:42:07.000 001 33368.66 317.19 2348.87 27.61 2011-01-01 09:42:08.000 001 33368.60 317.16 2348.88 27.61 2011-01-01 09:42:09.000 001 33368.71 317.19 2348.85 27.61 2011-01-01 09:42:10.000 001 33368.83 317.17 2348.82 27.61 2011-01-01 09:42:11.000 001 33368.68 317.18 2348.78 27.61 2011-01-01 09:42:12.000 001 33368.72 317.20 2348.85 27.61 2011-01-01 09:42:13.000 001 33368.76 317.23 2348.86 27.61 2011-01-01 09:42:14.000 001 33368.71 317.25 2348.81 27.61 2011-01-01 09:42:15.000 001 33368.88 317.23 2348.87 27.61 2011-01-01 09:42:16.000 001 33368.82 317.19 2348.72 27.61 2011-01-01 09:42:17.000 001 33368.85 317.15 2348.70 27.61 2011-01-01 09:42:18.000 001 33368.91 317.25 2348.77 27.61 2011-01-01 09:42:19.000 001 33368.93 317.18 2348.78 27.61 2011-01-01 09:42:20.000 001 33368.95 317.14 2348.69 27.61 2011-01-01 09:42:21.000 001 33368.91 317.20 2348.66 27.61 2011-01-01 09:42:22.000 001 33368.99 317.18 2348.66 27.61 2011-01-01 09:42:23.000 001 33368.94 317.20 2348.67 27.61 2011-01-01 09:42:24.000 001 33369.00 317.15 2348.63 27.61 2011-01-01 09:42:25.000 001 33369.04 317.17 2348.65 27.61 2011-01-01 09:42:26.000 001 33369.07 317.16 2348.66 27.61 2011-01-01 09:42:27.000 001 33368.99 317.15 2348.66 27.61 2011-01-01 09:42:28.000 001 33369.06 317.16 2348.56 27.61 2011-01-01 09:42:29.000 001 33368.99 317.16 2348.56 27.61 2011-01-01 09:42:30.000 001 33369.10 317.15 2348.65 27.61 2011-01-01 09:42:31.000 001 33369.16 317.21 2348.58 27.61 2011-01-01 09:42:32.000 001 33369.04 317.14 2348.61 27.61 2011-01-01 09:42:33.000 001 33369.15 317.25 2348.59 27.61 2011-01-01 09:42:34.000 001 33369.12 317.21 2348.58 27.61 2011-01-01 09:42:35.000 001 33369.16 317.22 2348.47 27.61 2011-01-01 09:42:36.000 001 33369.15 317.23 2348.50 27.61 2011-01-01 09:42:37.000 001 33369.21 317.22 2348.50 27.61 2011-01-01 09:42:38.000 001 33369.22 317.24 2348.51 27.61 2011-01-01 09:42:39.000 001 33369.32 317.25 2348.52 27.61 2011-01-01 09:42:40.000 001 33369.29 317.23 2348.43 27.61 2011-01-01 09:42:41.000 001 33369.28 317.22 2348.43 27.61 2011-01-01 09:42:42.000 001 33369.32 317.25 2348.40 27.61 2011-01-01 09:42:43.000 001 33369.35 317.25 2348.46 27.61 2011-01-01 09:42:44.000 001 33369.22 317.23 2348.45 27.61 2011-01-01 09:42:45.000 001 33369.41 317.27 2348.45 27.61 2011-01-01 09:42:46.000 001 33369.40 317.21 2348.46 27.61 2011-01-01 09:42:47.000 001 33369.37 317.20 2348.42 27.61 2011-01-01 09:42:48.000 001 33369.44 317.23 2348.47 27.60 2011-01-01 09:42:49.000 001 33369.44 317.22 2348.41 27.60 2011-01-01 09:42:50.000 001 33369.37 317.19 2348.31 27.60 2011-01-01 09:42:51.000 001 33369.40 317.24 2348.37 27.60 2011-01-01 09:42:52.000 001 33369.41 317.31 2348.39 27.60 2011-01-01 09:42:53.000 001 33369.42 317.26 2348.34 27.60 2011-01-01 09:42:54.000 001 33369.29 317.27 2348.40 27.60 2011-01-01 09:42:55.000 001 33369.35 317.32 2348.41 27.60 2011-01-01 09:42:56.000 001 33369.28 317.31 2348.34 27.60 2011-01-01 09:42:57.000 001 33369.25 317.33 2348.38 27.60 2011-01-01 09:42:58.000 001 33369.28 317.38 2348.34 27.60 2011-01-01 09:42:59.000 001 33369.22 317.38 2348.35 27.60 2011-01-01 09:43:00.000 001 33369.18 317.40 2348.32 27.60 2011-01-01 09:43:01.000 001 33369.15 317.42 2348.32 27.60 2011-01-01 09:43:02.000 001 33369.08 317.36 2348.27 27.60 2011-01-01 09:43:03.000 001 33369.04 317.46 2348.32 27.60 2011-01-01 09:43:04.000 001 33369.16 317.47 2348.35 27.60 2011-01-01 09:43:05.000 001 33368.94 317.50 2348.29 27.60 2011-01-01 09:43:06.000 001 33368.90 317.52 2348.36 27.60 2011-01-01 09:43:07.000 001 33368.87 317.51 2348.36 27.60 2011-01-01 09:43:08.000 001 33368.83 317.54 2348.38 27.60 2011-01-01 09:43:09.000 001 33368.79 317.53 2348.45 27.60 2011-01-01 09:43:10.000 001 33368.75 317.56 2348.41 27.60 2011-01-01 09:43:11.000 001 33368.66 317.55 2348.39 27.60 2011-01-01 09:43:12.000 001 33368.65 317.59 2348.43 27.60 2011-01-01 09:43:13.000 001 33368.57 317.58 2348.39 27.60 2011-01-01 09:43:14.000 001 33368.53 317.60 2348.37 27.60 2011-01-01 09:43:15.000 001 33368.47 317.57 2348.54 27.60 2011-01-01 09:43:16.000 001 33368.38 317.60 2348.53 27.60 2011-01-01 09:43:17.000 001 33368.29 317.58 2348.53 27.60 2011-01-01 09:43:18.000 001 33368.29 317.64 2348.51 27.60 2011-01-01 09:43:19.000 001 33368.22 317.63 2348.53 27.60 2011-01-01 09:43:20.000 001 33368.22 317.60 2348.63 27.60 2011-01-01 09:43:21.000 001 33368.09 317.66 2348.57 27.60 2011-01-01 09:43:22.000 001 33368.20 317.63 2348.64 27.60 2011-01-01 09:43:23.000 001 33368.10 317.63 2348.61 27.60 2011-01-01 09:43:24.000 001 33368.03 317.64 2348.61 27.60 2011-01-01 09:43:25.000 001 33368.03 317.63 2348.69 27.60 2011-01-01 09:43:26.000 001 33367.95 317.63 2348.72 27.60 2011-01-01 09:43:27.000 001 33367.91 317.65 2348.57 27.60 2011-01-01 09:43:28.000 001 33367.78 317.62 2348.66 27.60 2011-01-01 09:43:29.000 001 33367.87 317.67 2348.77 27.60 2011-01-01 09:43:30.000 001 33367.77 317.67 2348.78 27.60 2011-01-01 09:43:31.000 001 33367.76 317.64 2348.76 27.60 2011-01-01 09:43:32.000 001 33367.78 317.68 2348.78 27.60 2011-01-01 09:43:33.000 001 33367.75 317.70 2348.85 27.60 2011-01-01 09:43:34.000 001 33367.79 317.66 2348.87 27.60 2011-01-01 09:43:35.000 001 33367.72 317.67 2348.79 27.60 2011-01-01 09:43:36.000 001 33367.73 317.63 2348.82 27.60 2011-01-01 09:43:37.000 001 33367.76 317.63 2348.87 27.60 2011-01-01 09:43:38.000 001 33367.78 317.64 2348.90 27.60 2011-01-01 09:43:39.000 001 33367.69 317.61 2349.09 27.60 2011-01-01 09:43:40.000 001 33367.67 317.64 2348.96 27.60 2011-01-01 09:43:41.000 001 33367.77 317.58 2348.94 27.60 2011-01-01 09:43:42.000 001 33367.80 317.58 2348.99 27.60 2011-01-01 09:43:43.000 001 33367.80 317.57 2348.91 27.60 2011-01-01 09:43:44.000 001 33367.88 317.57 2348.93 27.60 2011-01-01 09:43:45.000 001 33367.80 317.55 2348.97 27.60 2011-01-01 09:43:46.000 001 33367.89 317.55 2349.03 27.60 2011-01-01 09:43:47.000 001 33367.83 317.48 2348.93 27.60 2011-01-01 09:43:48.000 001 33367.86 317.48 2348.91 27.60 2011-01-01 09:43:49.000 001 33367.87 317.49 2348.95 27.60 2011-01-01 09:43:50.000 001 33367.83 317.45 2348.98 27.60 2011-01-01 09:43:51.000 001 33368.03 317.45 2348.93 27.60 2011-01-01 09:43:52.000 001 33367.85 317.42 2348.87 27.60 2011-01-01 09:43:53.000 001 33368.02 317.43 2348.86 27.60 2011-01-01 09:43:54.000 001 33367.94 317.37 2348.86 27.60 2011-01-01 09:43:55.000 001 33368.02 317.37 2348.84 27.60 2011-01-01 09:43:56.000 001 33368.05 317.36 2348.90 27.60 2011-01-01 09:43:57.000 001 33368.01 317.33 2348.92 27.60 2011-01-01 09:43:58.000 001 33368.18 317.32 2348.81 27.60 2011-01-01 09:43:59.000 001 33368.11 317.30 2348.91 27.60 2011-01-01 09:44:00.000 001 33368.06 317.28 2348.82 27.60 2011-01-01 09:44:01.000 001 33368.16 317.29 2348.81 27.60 2011-01-01 09:44:02.000 001 33368.16 317.31 2348.84 27.60 2011-01-01 09:44:03.000 001 33368.27 317.31 2348.85 27.60 2011-01-01 09:44:04.000 001 33368.23 317.29 2348.79 27.60 2011-01-01 09:44:05.000 001 33368.19 317.30 2348.81 27.60 2011-01-01 09:44:06.000 001 33368.29 317.27 2348.82 27.60 2011-01-01 09:44:07.000 001 33368.32 317.27 2348.79 27.60 2011-01-01 09:44:08.000 001 33368.33 317.30 2348.80 27.60 2011-01-01 09:44:09.000 001 33368.32 317.32 2348.79 27.60 2011-01-01 09:44:10.000 001 33368.37 317.26 2348.70 27.60 2011-01-01 09:44:11.000 001 33368.43 317.28 2348.76 27.60 2011-01-01 09:44:12.000 001 33368.44 317.28 2348.75 27.60 2011-01-01 09:44:13.000 001 33368.45 317.29 2348.76 27.60 2011-01-01 09:44:14.000 001 33368.54 317.29 2348.77 27.60 2011-01-01 09:44:15.000 001 33368.63 317.30 2348.73 27.60 2011-01-01 09:44:16.000 001 33368.63 317.32 2348.70 27.60 2011-01-01 09:44:17.000 001 33368.64 317.33 2348.63 27.60 2011-01-01 09:44:18.000 001 33368.67 317.30 2348.63 27.60 2011-01-01 09:44:19.000 001 33368.72 317.28 2348.65 27.60 2011-01-01 09:44:20.000 001 33368.76 317.26 2348.60 27.60 2011-01-01 09:44:21.000 001 33368.81 317.27 2348.66 27.60 2011-01-01 09:44:22.000 001 33368.84 317.29 2348.67 27.60 2011-01-01 09:44:23.000 001 33368.91 317.28 2348.63 27.60 2011-01-01 09:44:24.000 001 33368.85 317.26 2348.64 27.60 2011-01-01 09:44:25.000 001 33368.96 317.25 2348.57 27.60 2011-01-01 09:44:26.000 001 33369.05 317.28 2348.45 27.60 2011-01-01 09:44:27.000 001 33368.94 317.24 2348.53 27.60 2011-01-01 09:44:28.000 001 33369.04 317.28 2348.55 27.60 2011-01-01 09:44:29.000 001 33369.07 317.24 2348.48 27.60 2011-01-01 09:44:30.000 001 33369.03 317.29 2348.47 27.60 2011-01-01 09:44:31.000 001 33369.03 317.22 2348.41 27.60 2011-01-01 09:44:32.000 001 33369.08 317.27 2348.44 27.60 2011-01-01 09:44:33.000 001 33369.03 317.24 2348.41 27.60 2011-01-01 09:44:34.000 001 33369.13 317.23 2348.42 27.60 2011-01-01 09:44:35.000 001 33369.09 317.27 2348.32 27.60 2011-01-01 09:44:36.000 001 33369.10 317.29 2348.38 27.60 2011-01-01 09:44:37.000 001 33369.03 317.27 2348.41 27.60 2011-01-01 09:44:38.000 001 33368.95 317.27 2348.43 27.60 2011-01-01 09:44:39.000 001 33369.03 317.29 2348.26 27.60 2011-01-01 09:44:40.000 001 33369.02 317.29 2348.34 27.60 2011-01-01 09:44:41.000 001 33369.18 317.29 2348.35 27.60 2011-01-01 09:44:42.000 001 33369.10 317.26 2348.31 27.60 2011-01-01 09:44:43.000 001 33369.09 317.31 2348.31 27.60 2011-01-01 09:44:44.000 001 33369.01 317.32 2348.25 27.60 2011-01-01 09:44:45.000 001 33368.91 317.37 2348.29 27.60 2011-01-01 09:44:46.000 001 33368.99 317.37 2348.29 27.60 2011-01-01 09:44:47.000 001 33369.13 317.38 2348.37 27.60 2011-01-01 09:44:48.000 001 33369.01 317.36 2348.26 27.60 2011-01-01 09:44:49.000 001 33369.12 317.39 2348.24 27.60 2011-01-01 09:44:50.000 001 33368.99 317.44 2348.20 27.60 2011-01-01 09:44:51.000 001 33368.99 317.41 2348.20 27.60 2011-01-01 09:44:52.000 001 33368.90 317.43 2348.22 27.60 2011-01-01 09:44:53.000 001 33368.97 317.47 2348.25 27.60 2011-01-01 09:44:54.000 001 33368.99 317.46 2348.21 27.60 2011-01-01 09:44:55.000 001 33368.91 317.47 2348.23 27.60 2011-01-01 09:44:56.000 001 33368.90 317.49 2348.29 27.60 2011-01-01 09:44:57.000 001 33368.83 317.50 2348.30 27.60 2011-01-01 09:44:58.000 001 33368.85 317.52 2348.25 27.60 2011-01-01 09:44:59.000 001 33368.94 317.53 2348.24 27.60 2011-01-01 09:45:00.000 001 33368.85 317.47 2348.18 27.60 2011-01-01 09:45:01.000 001 33368.77 317.49 2348.27 27.60 2011-01-01 09:45:02.000 001 33368.79 317.48 2348.25 27.60 2011-01-01 09:45:03.000 001 33368.76 317.52 2348.19 27.60 2011-01-01 09:45:04.000 001 33368.72 317.51 2348.32 27.60 2011-01-01 09:45:05.000 001 33368.70 317.52 2348.24 27.60 2011-01-01 09:45:06.000 001 33368.68 317.54 2348.26 27.60 2011-01-01 09:45:07.000 001 33368.71 317.50 2348.29 27.60 2011-01-01 09:45:08.000 001 33368.61 317.49 2348.34 27.60 2011-01-01 09:45:09.000 001 33368.49 317.46 2348.25 27.60 2011-01-01 09:45:10.000 001 33368.55 317.54 2348.29 27.60 2011-01-01 09:45:11.000 001 33368.40 317.50 2348.35 27.60 2011-01-01 09:45:12.000 001 33368.41 317.47 2348.35 27.60 2011-01-01 09:45:13.000 001 33368.44 317.53 2348.31 27.60 2011-01-01 09:45:14.000 001 33368.35 317.50 2348.36 27.60 2011-01-01 09:45:15.000 001 33368.34 317.47 2348.36 27.60 2011-01-01 09:45:16.000 001 33368.30 317.51 2348.34 27.60 2011-01-01 09:45:17.000 001 33368.29 317.52 2348.35 27.60 2011-01-01 09:45:18.000 001 33368.20 317.51 2348.39 27.60 2011-01-01 09:45:19.000 001 33368.13 317.47 2348.41 27.60 2011-01-01 09:45:20.000 001 33368.11 317.50 2348.36 27.60 2011-01-01 09:45:21.000 001 33368.03 317.52 2348.49 27.60 2011-01-01 09:45:22.000 001 33367.99 317.53 2348.40 27.60 2011-01-01 09:45:23.000 001 33367.86 317.52 2348.43 27.60 2011-01-01 09:45:24.000 001 33367.91 317.49 2348.48 27.60 2011-01-01 09:45:25.000 001 33367.88 317.53 2348.56 27.60 2011-01-01 09:45:26.000 001 33367.80 317.52 2348.50 27.60 2011-01-01 09:45:27.000 001 33367.75 317.53 2348.50 27.60 2011-01-01 09:45:28.000 001 33367.69 317.51 2348.54 27.60 2011-01-01 09:45:29.000 001 33367.66 317.51 2348.63 27.60 2011-01-01 09:45:30.000 001 33367.63 317.54 2348.59 27.60 2011-01-01 09:45:31.000 001 33367.63 317.51 2348.63 27.60 2011-01-01 09:45:32.000 001 33367.63 317.57 2348.61 27.60 2011-01-01 09:45:33.000 001 33367.58 317.57 2348.58 27.60 2011-01-01 09:45:34.000 001 33367.60 317.54 2348.68 27.60 2011-01-01 09:45:35.000 001 33367.49 317.56 2348.53 27.60 2011-01-01 09:45:36.000 001 33367.48 317.53 2348.63 27.60 2011-01-01 09:45:37.000 001 33367.37 317.56 2348.76 27.60 2011-01-01 09:45:38.000 001 33367.43 317.54 2348.65 27.60 2011-01-01 09:45:39.000 001 33367.39 317.55 2348.68 27.60 2011-01-01 09:45:40.000 001 33367.35 317.53 2348.74 27.60 2011-01-01 09:45:41.000 001 33367.27 317.50 2348.84 27.60 2011-01-01 09:45:42.000 001 33367.25 317.50 2348.81 27.60 2011-01-01 09:45:43.000 001 33367.18 317.49 2348.77 27.60 2011-01-01 09:45:44.000 001 33367.27 317.46 2348.79 27.60 2011-01-01 09:45:45.000 001 33367.21 317.53 2348.82 27.60 2011-01-01 09:45:46.000 001 33367.07 317.49 2348.85 27.60 2011-01-01 09:45:47.000 001 33367.15 317.46 2348.88 27.60 2011-01-01 09:45:48.000 001 33367.06 317.43 2348.84 27.60 2011-01-01 09:45:49.000 001 33367.12 317.43 2348.79 27.60 2011-01-01 09:45:50.000 001 33367.11 317.42 2348.82 27.60 2011-01-01 09:45:51.000 001 33367.06 317.44 2348.86 27.60 2011-01-01 09:45:52.000 001 33366.95 317.38 2348.93 27.60 2011-01-01 09:45:53.000 001 33367.04 317.36 2348.90 27.60 2011-01-01 09:45:54.000 001 33366.99 317.38 2348.85 27.60 2011-01-01 09:45:55.000 001 33366.91 317.36 2348.85 27.60 2011-01-01 09:45:56.000 001 33367.01 317.33 2348.95 27.60 2011-01-01 09:45:57.000 001 33367.02 317.35 2348.89 27.60 2011-01-01 09:45:58.000 001 33366.94 317.29 2348.97 27.60 2011-01-01 09:45:59.000 001 33367.03 317.32 2348.93 27.60 2011-01-01 09:46:00.000 001 33367.10 317.30 2348.96 27.60 2011-01-01 09:46:01.000 001 33367.00 317.32 2349.00 27.60 2011-01-01 09:46:02.000 001 33367.01 317.30 2348.97 27.60 2011-01-01 09:46:03.000 001 33366.95 317.33 2348.88 27.60 2011-01-01 09:46:04.000 001 33367.05 317.30 2349.00 27.60 2011-01-01 09:46:05.000 001 33367.12 317.30 2348.96 27.60 2011-01-01 09:46:06.000 001 33367.07 317.27 2349.00 27.60 2011-01-01 09:46:07.000 001 33367.08 317.28 2348.98 27.60 2011-01-01 09:46:08.000 001 33367.12 317.25 2348.92 27.60 2011-01-01 09:46:09.000 001 33367.10 317.25 2348.89 27.60 2011-01-01 09:46:10.000 001 33367.15 317.26 2348.93 27.60 2011-01-01 09:46:11.000 001 33367.20 317.21 2348.99 27.60 2011-01-01 09:46:12.000 001 33367.16 317.19 2348.91 27.60 2011-01-01 09:46:13.000 001 33367.16 317.27 2348.96 27.60 2011-01-01 09:46:14.000 001 33367.26 317.27 2348.93 27.60 2011-01-01 09:46:15.000 001 33367.36 317.27 2348.94 27.60 2011-01-01 09:46:16.000 001 33367.29 317.29 2348.93 27.60 2011-01-01 09:46:17.000 001 33367.34 317.22 2348.92 27.60 2011-01-01 09:46:18.000 001 33367.29 317.25 2348.94 27.60 2011-01-01 09:46:19.000 001 33367.42 317.24 2348.84 27.60 2011-01-01 09:46:20.000 001 33367.44 317.26 2348.91 27.60 2011-01-01 09:46:21.000 001 33367.51 317.22 2348.85 27.60 2011-01-01 09:46:22.000 001 33367.50 317.23 2348.95 27.60 2011-01-01 09:46:23.000 001 33367.48 317.25 2348.84 27.60 2011-01-01 09:46:24.000 001 33367.48 317.24 2348.78 27.60 2011-01-01 09:46:25.000 001 33367.61 317.23 2348.81 27.60 2011-01-01 09:46:26.000 001 33367.63 317.19 2348.88 27.60 2011-01-01 09:46:27.000 001 33367.64 317.22 2348.79 27.60 2011-01-01 09:46:28.000 001 33367.71 317.22 2348.85 27.60 2011-01-01 09:46:29.000 001 33367.68 317.22 2348.88 27.60 2011-01-01 09:46:30.000 001 33367.74 317.18 2348.86 27.60 2011-01-01 09:46:31.000 001 33367.85 317.17 2348.68 27.60 2011-01-01 09:46:32.000 001 33367.88 317.15 2348.84 27.60 2011-01-01 09:46:33.000 001 33367.93 317.19 2348.75 27.60 2011-01-01 09:46:34.000 001 33367.96 317.13 2348.79 27.60 2011-01-01 09:46:35.000 001 33368.00 317.13 2348.79 27.60 2011-01-01 09:46:36.000 001 33367.94 317.13 2348.74 27.60 2011-01-01 09:46:37.000 001 33368.03 317.10 2348.66 27.60 2011-01-01 09:46:38.000 001 33368.11 317.10 2348.66 27.60 2011-01-01 09:46:39.000 001 33368.06 317.09 2348.63 27.60 2011-01-01 09:46:40.000 001 33368.14 317.09 2348.72 27.60 2011-01-01 09:46:41.000 001 33368.10 317.06 2348.59 27.60 2011-01-01 09:46:42.000 001 33368.17 317.04 2348.61 27.60 2011-01-01 09:46:43.000 001 33368.23 317.03 2348.59 27.60 2011-01-01 09:46:44.000 001 33368.14 317.08 2348.53 27.60 2011-01-01 09:46:45.000 001 33368.20 317.04 2348.54 27.60 2011-01-01 09:46:46.000 001 33368.13 317.06 2348.51 27.60 2011-01-01 09:46:47.000 001 33368.28 317.05 2348.47 27.60 2011-01-01 09:46:48.000 001 33368.13 317.03 2348.47 27.60 2011-01-01 09:46:49.000 001 33368.11 317.08 2348.51 27.60 2011-01-01 09:46:50.000 001 33368.11 317.13 2348.37 27.60 2011-01-01 09:46:51.000 001 33368.07 317.10 2348.38 27.60 2011-01-01 09:46:52.000 001 33368.00 317.13 2348.45 27.60 2011-01-01 09:46:53.000 001 33368.03 317.14 2348.46 27.60 2011-01-01 09:46:54.000 001 33367.94 317.16 2348.41 27.60 2011-01-01 09:46:55.000 001 33367.89 317.20 2348.41 27.60 2011-01-01 09:46:56.000 001 33367.91 317.20 2348.39 27.60 2011-01-01 09:46:57.000 001 33367.96 317.23 2348.44 27.60 2011-01-01 09:46:58.000 001 33367.84 317.22 2348.43 27.60 2011-01-01 09:46:59.000 001 33367.60 317.30 2348.43 27.60 2011-01-01 09:47:00.000 001 33367.73 317.32 2348.43 27.60 2011-01-01 09:47:01.000 001 33367.66 317.29 2348.38 27.60 2011-01-01 09:47:02.000 001 33367.57 317.34 2348.45 27.60 2011-01-01 09:47:03.000 001 33367.63 317.34 2348.41 27.60 2011-01-01 09:47:04.000 001 33367.57 317.36 2348.45 27.60 2011-01-01 09:47:05.000 001 33367.48 317.38 2348.40 27.60 2011-01-01 09:47:06.000 001 33367.44 317.34 2348.44 27.60 2011-01-01 09:47:07.000 001 33367.42 317.38 2348.51 27.60 2011-01-01 09:47:08.000 001 33367.35 317.40 2348.50 27.60 2011-01-01 09:47:09.000 001 33367.29 317.38 2348.54 27.60 2011-01-01 09:47:10.000 001 33367.35 317.43 2348.41 27.60 2011-01-01 09:47:11.000 001 33367.24 317.41 2348.59 27.60 2011-01-01 09:47:12.000 001 33367.27 317.35 2348.59 27.60 2011-01-01 09:47:13.000 001 33367.25 317.47 2348.59 27.60 2011-01-01 09:47:14.000 001 33367.12 317.48 2348.48 27.60 2011-01-01 09:47:15.000 001 33367.02 317.44 2348.57 27.60 2011-01-01 09:47:16.000 001 33367.04 317.48 2348.61 27.60 2011-01-01 09:47:17.000 001 33366.99 317.45 2348.69 27.60 2011-01-01 09:47:18.000 001 33366.99 317.44 2348.68 27.60 2011-01-01 09:47:19.000 001 33367.01 317.47 2348.71 27.60 2011-01-01 09:47:20.000 001 33366.90 317.42 2348.68 27.60 2011-01-01 09:47:21.000 001 33366.92 317.42 2348.72 27.60 2011-01-01 09:47:22.000 001 33366.90 317.43 2348.75 27.60 2011-01-01 09:47:23.000 001 33366.73 317.42 2348.70 27.60 2011-01-01 09:47:24.000 001 33366.76 317.42 2348.74 27.60 2011-01-01 09:47:25.000 001 33366.78 317.33 2348.79 27.60 2011-01-01 09:47:26.000 001 33366.70 317.36 2348.76 27.60 2011-01-01 09:47:27.000 001 33366.83 317.32 2348.80 27.60 2011-01-01 09:47:28.000 001 33366.80 317.34 2348.81 27.60 2011-01-01 09:47:29.000 001 33366.68 317.28 2348.79 27.60 2011-01-01 09:47:30.000 001 33366.69 317.27 2348.84 27.60 2011-01-01 09:47:31.000 001 33366.75 317.20 2348.81 27.60 2011-01-01 09:47:32.000 001 33366.75 317.23 2348.82 27.60 2011-01-01 09:47:33.000 001 33366.75 317.21 2348.95 27.60 2011-01-01 09:47:34.000 001 33366.65 317.15 2348.82 27.60 2011-01-01 09:47:35.000 001 33366.78 317.15 2348.79 27.60 2011-01-01 09:47:36.000 001 33366.77 317.15 2348.85 27.60 2011-01-01 09:47:37.000 001 33366.74 317.16 2348.84 27.60 2011-01-01 09:47:38.000 001 33366.82 317.10 2348.88 27.60 2011-01-01 09:47:39.000 001 33366.81 317.11 2348.93 27.60 2011-01-01 09:47:40.000 001 33366.78 317.07 2348.88 27.60 2011-01-01 09:47:41.000 001 33366.85 317.13 2348.82 27.60 2011-01-01 09:47:42.000 001 33366.83 317.11 2348.90 27.60 2011-01-01 09:47:43.000 001 33366.85 317.11 2348.88 27.60 2011-01-01 09:47:44.000 001 33366.79 317.11 2348.88 27.60 2011-01-01 09:47:45.000 001 33366.81 317.08 2348.89 27.60 2011-01-01 09:47:46.000 001 33366.77 317.13 2348.87 27.60 2011-01-01 09:47:47.000 001 33366.82 317.11 2348.92 27.60 2011-01-01 09:47:48.000 001 33366.85 317.13 2348.91 27.60 2011-01-01 09:47:49.000 001 33366.94 317.12 2348.90 27.60 2011-01-01 09:47:50.000 001 33366.90 317.11 2348.83 27.60 2011-01-01 09:47:51.000 001 33366.98 317.09 2348.87 27.60 2011-01-01 09:47:52.000 001 33366.95 317.12 2348.87 27.60 2011-01-01 09:47:53.000 001 33366.99 317.10 2348.84 27.60 2011-01-01 09:47:54.000 001 33366.97 317.11 2348.85 27.60 2011-01-01 09:47:55.000 001 33366.99 317.10 2348.81 27.60 2011-01-01 09:47:56.000 001 33367.03 317.07 2348.84 27.60 2011-01-01 09:47:57.000 001 33366.95 317.11 2348.85 27.60 2011-01-01 09:47:58.000 001 33366.96 317.07 2348.87 27.60 2011-01-01 09:47:59.000 001 33367.02 317.03 2348.78 27.60 2011-01-01 09:48:00.000 001 33366.99 317.01 2348.72 27.60 2011-01-01 09:48:01.000 001 33367.07 317.04 2348.79 27.60 2011-01-01 09:48:02.000 001 33367.08 317.01 2348.80 27.60 2011-01-01 09:48:03.000 001 33366.98 317.00 2348.83 27.60 2011-01-01 09:48:04.000 001 33366.99 316.97 2348.76 27.60 2011-01-01 09:48:05.000 001 33367.01 316.99 2348.75 27.60 2011-01-01 09:48:06.000 001 33366.96 316.94 2348.78 27.60 2011-01-01 09:48:07.000 001 33367.01 316.97 2348.78 27.60 2011-01-01 09:48:08.000 001 33367.01 317.00 2348.75 27.60 2011-01-01 09:48:09.000 001 33366.92 316.93 2348.73 27.60 2011-01-01 09:48:10.000 001 33366.96 316.94 2348.71 27.60 2011-01-01 09:48:11.000 001 33366.95 316.96 2348.72 27.60 2011-01-01 09:48:12.000 001 33367.01 316.93 2348.78 27.60 2011-01-01 09:48:13.000 001 33366.95 316.99 2348.78 27.60 2011-01-01 09:48:14.000 001 33366.93 316.95 2348.70 27.60 2011-01-01 09:48:15.000 001 33366.99 316.97 2348.74 27.60 2011-01-01 09:48:16.000 001 33367.04 316.93 2348.66 27.60 2011-01-01 09:48:17.000 001 33367.05 316.93 2348.75 27.60 2011-01-01 09:48:18.000 001 33367.08 316.92 2348.71 27.60 2011-01-01 09:48:19.000 001 33367.12 316.97 2348.74 27.60 2011-01-01 09:48:20.000 001 33367.05 316.89 2348.64 27.60 2011-01-01 09:48:21.000 001 33367.07 316.94 2348.68 27.60 2011-01-01 09:48:22.000 001 33367.09 316.93 2348.61 27.60 2011-01-01 09:48:23.000 001 33367.22 316.93 2348.64 27.60 2011-01-01 09:48:24.000 001 33367.21 316.90 2348.70 27.60 2011-01-01 09:48:25.000 001 33367.33 316.94 2348.69 27.60 2011-01-01 09:48:26.000 001 33367.35 316.94 2348.66 27.60 2011-01-01 09:48:27.000 001 33367.39 316.91 2348.66 27.60 2011-01-01 09:48:28.000 001 33367.42 316.93 2348.66 27.60 2011-01-01 09:48:29.000 001 33367.56 316.86 2348.59 27.60 2011-01-01 09:48:30.000 001 33367.50 316.88 2348.60 27.60 2011-01-01 09:48:31.000 001 33367.59 316.91 2348.69 27.60 2011-01-01 09:48:32.000 001 33367.65 316.86 2348.63 27.60 2011-01-01 09:48:33.000 001 33367.67 316.86 2348.61 27.60 2011-01-01 09:48:34.000 001 33367.66 316.82 2348.50 27.60 2011-01-01 09:48:35.000 001 33367.88 316.80 2348.48 27.60 2011-01-01 09:48:36.000 001 33367.83 316.81 2348.56 27.60 2011-01-01 09:48:37.000 001 33367.91 316.80 2348.56 27.59 2011-01-01 09:48:38.000 001 33367.98 316.80 2348.48 27.60 2011-01-01 09:48:39.000 001 33368.01 316.76 2348.44 27.60 2011-01-01 09:48:40.000 001 33367.98 316.74 2348.40 27.60 2011-01-01 09:48:41.000 001 33368.04 316.77 2348.36 27.60 2011-01-01 09:48:42.000 001 33368.02 316.77 2348.38 27.60 2011-01-01 09:48:43.000 001 33368.10 316.74 2348.33 27.59 2011-01-01 09:48:44.000 001 33368.12 316.69 2348.34 27.59 2011-01-01 09:48:45.000 001 33368.10 316.72 2348.32 27.59 2011-01-01 09:48:46.000 001 33368.11 316.71 2348.31 27.59 2011-01-01 09:48:47.000 001 33368.17 316.71 2348.23 27.59 2011-01-01 09:48:48.000 001 33368.09 316.72 2348.21 27.59 2011-01-01 09:48:49.000 001 33368.11 316.74 2348.17 27.59 2011-01-01 09:48:50.000 001 33368.17 316.76 2348.24 27.59 2011-01-01 09:48:51.000 001 33368.06 316.77 2348.20 27.59 2011-01-01 09:48:52.000 001 33368.06 316.78 2348.17 27.59 2011-01-01 09:48:53.000 001 33368.20 316.81 2348.16 27.59 2011-01-01 09:48:54.000 001 33368.15 316.78 2348.13 27.59 2011-01-01 09:48:55.000 001 33368.08 316.85 2348.13 27.59 2011-01-01 09:48:56.000 001 33368.11 316.89 2348.16 27.59 2011-01-01 09:48:57.000 001 33368.01 316.80 2348.12 27.59 2011-01-01 09:48:58.000 001 33368.08 316.87 2348.07 27.59 2011-01-01 09:48:59.000 001 33368.03 316.90 2348.03 27.59 2011-01-01 09:49:00.000 001 33367.91 316.88 2348.09 27.59 2011-01-01 09:49:01.000 001 33368.01 316.90 2348.11 27.59 2011-01-01 09:49:02.000 001 33367.97 316.99 2348.04 27.59 2011-01-01 09:49:03.000 001 33367.83 316.98 2348.05 27.59 2011-01-01 09:49:04.000 001 33367.85 317.03 2348.09 27.59 2011-01-01 09:49:05.000 001 33367.86 317.03 2348.08 27.59 2011-01-01 09:49:06.000 001 33367.80 317.01 2348.02 27.59 2011-01-01 09:49:07.000 001 33367.70 317.03 2348.02 27.59 2011-01-01 09:49:08.000 001 33367.60 317.07 2348.14 27.59 2011-01-01 09:49:09.000 001 33367.67 317.04 2348.07 27.59 2011-01-01 09:49:10.000 001 33367.57 317.06 2348.09 27.59 2011-01-01 09:49:11.000 001 33367.60 317.05 2348.13 27.59 2011-01-01 09:49:12.000 001 33367.53 317.09 2348.07 27.59 2011-01-01 09:49:13.000 001 33367.51 317.13 2348.11 27.59 2011-01-01 09:49:14.000 001 33367.39 317.13 2348.14 27.59 2011-01-01 09:49:15.000 001 33367.38 317.11 2348.10 27.59 2011-01-01 09:49:16.000 001 33367.36 317.11 2348.20 27.59 2011-01-01 09:49:17.000 001 33367.37 317.12 2348.22 27.59 2011-01-01 09:49:18.000 001 33367.33 317.11 2348.19 27.59 2011-01-01 09:49:19.000 001 33367.36 317.17 2348.20 27.59 2011-01-01 09:49:20.000 001 33367.23 317.08 2348.29 27.59 2011-01-01 09:49:21.000 001 33367.17 317.12 2348.27 27.59 2011-01-01 09:49:22.000 001 33367.26 317.13 2348.25 27.59 2011-01-01 09:49:23.000 001 33367.15 317.14 2348.31 27.59 2011-01-01 09:49:24.000 001 33367.14 317.13 2348.27 27.59 2011-01-01 09:49:25.000 001 33367.17 317.09 2348.31 27.59 2011-01-01 09:49:26.000 001 33367.04 317.09 2348.33 27.59 2011-01-01 09:49:27.000 001 33366.98 317.03 2348.28 27.59 2011-01-01 09:49:28.000 001 33367.15 317.06 2348.31 27.59 2011-01-01 09:49:29.000 001 33367.02 317.04 2348.35 27.59 2011-01-01 09:49:30.000 001 33366.96 317.03 2348.43 27.59 2011-01-01 09:49:31.000 001 33367.03 317.04 2348.48 27.59 2011-01-01 09:49:32.000 001 33366.99 317.02 2348.46 27.59 2011-01-01 09:49:33.000 001 33366.96 317.00 2348.37 27.59 2011-01-01 09:49:34.000 001 33366.94 316.96 2348.41 27.59 2011-01-01 09:49:35.000 001 33366.84 316.96 2348.35 27.59 2011-01-01 09:49:36.000 001 33366.96 316.95 2348.38 27.59 2011-01-01 09:49:37.000 001 33366.92 316.95 2348.46 27.59 2011-01-01 09:49:38.000 001 33366.82 316.88 2348.41 27.59 2011-01-01 09:49:39.000 001 33366.77 316.88 2348.45 27.59 2011-01-01 09:49:40.000 001 33366.83 316.87 2348.46 27.59 2011-01-01 09:49:41.000 001 33366.81 316.87 2348.44 27.59 2011-01-01 09:49:42.000 001 33366.87 316.85 2348.41 27.59 2011-01-01 09:49:43.000 001 33366.73 316.81 2348.39 27.59 2011-01-01 09:49:44.000 001 33366.79 316.81 2348.43 27.59 2011-01-01 09:49:45.000 001 33366.71 316.78 2348.39 27.59 2011-01-01 09:49:46.000 001 33366.69 316.81 2348.54 27.59 2011-01-01 09:49:47.000 001 33366.76 316.82 2348.48 27.59 2011-01-01 09:49:48.000 001 33366.66 316.79 2348.48 27.59 2011-01-01 09:49:49.000 001 33366.55 316.79 2348.54 27.59 2011-01-01 09:49:50.000 001 33366.65 316.77 2348.49 27.59 2011-01-01 09:49:51.000 001 33366.65 316.81 2348.57 27.59 2011-01-01 09:49:52.000 001 33366.58 316.81 2348.44 27.59 2011-01-01 09:49:53.000 001 33366.39 316.83 2348.53 27.59 2011-01-01 09:49:54.000 001 33366.46 316.79 2348.50 27.59 2011-01-01 09:49:55.000 001 33366.54 316.83 2348.64 27.59 2011-01-01 09:49:56.000 001 33366.54 316.86 2348.50 27.59 2011-01-01 09:49:57.000 001 33366.41 316.82 2348.47 27.59 2011-01-01 09:49:58.000 001 33366.37 316.86 2348.56 27.59 2011-01-01 09:49:59.000 001 33366.42 316.85 2348.54 27.59 2011-01-01 09:50:00.000 001 33366.35 316.84 2348.50 27.59 2011-01-01 09:50:01.000 001 33366.43 316.83 2348.60 27.59 2011-01-01 09:50:02.000 001 33366.40 316.82 2348.64 27.59 2011-01-01 09:50:03.000 001 33366.32 316.83 2348.54 27.59 2011-01-01 09:50:04.000 001 33366.27 316.84 2348.61 27.59 2011-01-01 09:50:05.000 001 33366.36 316.84 2348.63 27.59 2011-01-01 09:50:06.000 001 33366.29 316.84 2348.63 27.59 2011-01-01 09:50:07.000 001 33366.27 316.87 2348.68 27.59 2011-01-01 09:50:08.000 001 33366.27 316.85 2348.66 27.59 2011-01-01 09:50:09.000 001 33366.32 316.91 2348.61 27.59 2011-01-01 09:50:10.000 001 33366.31 316.84 2348.67 27.59 2011-01-01 09:50:11.000 001 33366.25 316.90 2348.72 27.59 2011-01-01 09:50:12.000 001 33366.20 316.86 2348.68 27.59 2011-01-01 09:50:13.000 001 33366.25 316.90 2348.63 27.59 2011-01-01 09:50:14.000 001 33366.21 316.87 2348.60 27.59 2011-01-01 09:50:15.000 001 33366.27 316.88 2348.64 27.59 2011-01-01 09:50:16.000 001 33366.30 316.86 2348.66 27.59 2011-01-01 09:50:17.000 001 33366.24 316.90 2348.71 27.59 2011-01-01 09:50:18.000 001 33366.24 316.86 2348.70 27.59 2011-01-01 09:50:19.000 001 33366.36 316.83 2348.76 27.59 2011-01-01 09:50:20.000 001 33366.35 316.80 2348.76 27.59 2011-01-01 09:50:21.000 001 33366.46 316.82 2348.66 27.59 2011-01-01 09:50:22.000 001 33366.38 316.80 2348.69 27.59 2011-01-01 09:50:23.000 001 33366.39 316.78 2348.71 27.59 2011-01-01 09:50:24.000 001 33366.37 316.75 2348.67 27.59 2011-01-01 09:50:25.000 001 33366.49 316.74 2348.72 27.59 2011-01-01 09:50:26.000 001 33366.46 316.71 2348.70 27.59 2011-01-01 09:50:27.000 001 33366.54 316.69 2348.63 27.59 2011-01-01 09:50:28.000 001 33366.56 316.65 2348.71 27.59 2011-01-01 09:50:29.000 001 33366.62 316.69 2348.70 27.59 2011-01-01 09:50:30.000 001 33366.55 316.65 2348.66 27.59 2011-01-01 09:50:31.000 001 33366.59 316.63 2348.63 27.59 2011-01-01 09:50:32.000 001 33366.62 316.62 2348.64 27.59 2011-01-01 09:50:33.000 001 33366.60 316.60 2348.58 27.59 2011-01-01 09:50:34.000 001 33366.68 316.58 2348.58 27.59 2011-01-01 09:50:35.000 001 33366.69 316.55 2348.60 27.59 2011-01-01 09:50:36.000 001 33366.72 316.56 2348.57 27.59 2011-01-01 09:50:37.000 001 33366.70 316.51 2348.58 27.59 2011-01-01 09:50:38.000 001 33366.77 316.52 2348.54 27.59 2011-01-01 09:50:39.000 001 33366.73 316.50 2348.59 27.59 2011-01-01 09:50:40.000 001 33366.77 316.49 2348.57 27.59 2011-01-01 09:50:41.000 001 33366.86 316.50 2348.56 27.59 2011-01-01 09:50:42.000 001 33366.80 316.48 2348.48 27.59 2011-01-01 09:50:43.000 001 33366.91 316.50 2348.56 27.59 2011-01-01 09:50:44.000 001 33366.93 316.49 2348.48 27.59 2011-01-01 09:50:45.000 001 33366.84 316.53 2348.48 27.59 2011-01-01 09:50:46.000 001 33366.96 316.47 2348.43 27.59 2011-01-01 09:50:47.000 001 33366.87 316.47 2348.41 27.59 2011-01-01 09:50:48.000 001 33366.96 316.47 2348.38 27.59 2011-01-01 09:50:49.000 001 33366.98 316.50 2348.41 27.59 2011-01-01 09:50:50.000 001 33366.99 316.50 2348.38 27.59 2011-01-01 09:50:51.000 001 33366.99 316.49 2348.42 27.59 2011-01-01 09:50:52.000 001 33367.01 316.50 2348.39 27.59 2011-01-01 09:50:53.000 001 33367.07 316.51 2348.35 27.59 2011-01-01 09:50:54.000 001 33366.97 316.51 2348.30 27.59 2011-01-01 09:50:55.000 001 33367.02 316.53 2348.26 27.59 2011-01-01 09:50:56.000 001 33367.05 316.51 2348.41 27.59 2011-01-01 09:50:57.000 001 33367.01 316.56 2348.33 27.59 2011-01-01 09:50:58.000 001 33367.05 316.57 2348.37 27.59 2011-01-01 09:50:59.000 001 33367.12 316.56 2348.32 27.59 2011-01-01 09:51:00.000 001 33366.98 316.55 2348.25 27.59 2011-01-01 09:51:01.000 001 33367.03 316.62 2348.29 27.59 2011-01-01 09:51:02.000 001 33367.07 316.56 2348.25 27.59 2011-01-01 09:51:03.000 001 33366.95 316.60 2348.30 27.59 2011-01-01 09:51:04.000 001 33366.90 316.62 2348.23 27.59 2011-01-01 09:51:05.000 001 33367.04 316.63 2348.29 27.59 2011-01-01 09:51:06.000 001 33366.99 316.62 2348.26 27.59 2011-01-01 09:51:07.000 001 33366.95 316.69 2348.29 27.59 2011-01-01 09:51:08.000 001 33366.98 316.69 2348.25 27.59 2011-01-01 09:51:09.000 001 33366.89 316.71 2348.28 27.59 2011-01-01 09:51:10.000 001 33366.98 316.69 2348.26 27.59 2011-01-01 09:51:11.000 001 33366.89 316.68 2348.26 27.59 2011-01-01 09:51:12.000 001 33366.85 316.70 2348.22 27.59 2011-01-01 09:51:13.000 001 33366.90 316.74 2348.19 27.59 2011-01-01 09:51:14.000 001 33366.82 316.70 2348.29 27.59 2011-01-01 09:51:15.000 001 33366.84 316.69 2348.22 27.59 2011-01-01 09:51:16.000 001 33366.82 316.74 2348.23 27.59 2011-01-01 09:51:17.000 001 33366.85 316.73 2348.29 27.59 2011-01-01 09:51:18.000 001 33366.79 316.76 2348.30 27.59 2011-01-01 09:51:19.000 001 33366.86 316.72 2348.28 27.59 2011-01-01 09:51:20.000 001 33366.77 316.75 2348.20 27.59 2011-01-01 09:51:21.000 001 33366.68 316.74 2348.23 27.59 2011-01-01 09:51:22.000 001 33366.82 316.76 2348.22 27.59 2011-01-01 09:51:23.000 001 33366.81 316.71 2348.21 27.59 2011-01-01 09:51:24.000 001 33366.68 316.66 2348.19 27.59 2011-01-01 09:51:25.000 001 33366.74 316.74 2348.35 27.59 2011-01-01 09:51:26.000 001 33366.76 316.74 2348.28 27.59 2011-01-01 09:51:27.000 001 33366.72 316.69 2348.31 27.59 2011-01-01 09:51:28.000 001 33366.74 316.71 2348.28 27.59 2011-01-01 09:51:29.000 001 33366.74 316.70 2348.35 27.59 2011-01-01 09:51:30.000 001 33366.76 316.68 2348.32 27.59 2011-01-01 09:51:31.000 001 33366.76 316.69 2348.35 27.59 2011-01-01 09:51:32.000 001 33366.77 316.67 2348.33 27.59 2011-01-01 09:51:33.000 001 33366.70 316.68 2348.28 27.59 2011-01-01 09:51:34.000 001 33366.76 316.68 2348.31 27.59 2011-01-01 09:51:35.000 001 33366.71 316.65 2348.30 27.59 2011-01-01 09:51:36.000 001 33366.76 316.64 2348.32 27.59 2011-01-01 09:51:37.000 001 33366.79 316.63 2348.31 27.59 2011-01-01 09:51:38.000 001 33366.69 316.64 2348.29 27.59 2011-01-01 09:51:39.000 001 33366.78 316.61 2348.22 27.59 2011-01-01 09:51:40.000 001 33366.77 316.62 2348.29 27.59 2011-01-01 09:51:41.000 001 33366.67 316.61 2348.31 27.59 2011-01-01 09:51:42.000 001 33366.71 316.62 2348.28 27.59 2011-01-01 09:51:43.000 001 33366.78 316.57 2348.32 27.59 2011-01-01 09:51:44.000 001 33366.81 316.56 2348.32 27.59 2011-01-01 09:51:45.000 001 33366.79 316.56 2348.31 27.59 2011-01-01 09:51:46.000 001 33366.77 316.58 2348.38 27.59 2011-01-01 09:51:47.000 001 33366.77 316.57 2348.25 27.59 2011-01-01 09:51:48.000 001 33366.86 316.60 2348.29 27.59 2011-01-01 09:51:49.000 001 33366.82 316.60 2348.21 27.59 2011-01-01 09:51:50.000 001 33366.85 316.52 2348.28 27.59 2011-01-01 09:51:51.000 001 33366.84 316.56 2348.31 27.59 2011-01-01 09:51:52.000 001 33366.79 316.55 2348.31 27.59 2011-01-01 09:51:53.000 001 33366.79 316.56 2348.30 27.59 2011-01-01 09:51:54.000 001 33366.82 316.55 2348.25 27.59 2011-01-01 09:51:55.000 001 33366.85 316.50 2348.25 27.59 2011-01-01 09:51:56.000 001 33366.83 316.54 2348.25 27.59 2011-01-01 09:51:57.000 001 33366.82 316.52 2348.26 27.59 2011-01-01 09:51:58.000 001 33366.83 316.48 2348.22 27.59 2011-01-01 09:51:59.000 001 33366.82 316.48 2348.22 27.59 2011-01-01 09:52:00.000 001 33366.86 316.49 2348.22 27.59 2011-01-01 09:52:01.000 001 33366.95 316.48 2348.18 27.59 2011-01-01 09:52:02.000 001 33366.88 316.42 2348.15 27.59 2011-01-01 09:52:03.000 001 33366.93 316.39 2348.22 27.59 2011-01-01 09:52:04.000 001 33366.88 316.42 2348.19 27.59 2011-01-01 09:52:05.000 001 33366.91 316.44 2348.17 27.59 2011-01-01 09:52:06.000 001 33366.94 316.44 2348.12 27.59 2011-01-01 09:52:07.000 001 33366.98 316.42 2348.15 27.59 2011-01-01 09:52:08.000 001 33366.99 316.43 2348.15 27.59 2011-01-01 09:52:09.000 001 33366.98 316.43 2348.12 27.59 2011-01-01 09:52:10.000 001 33367.02 316.36 2348.10 27.59 2011-01-01 09:52:11.000 001 33367.02 316.40 2348.18 27.59 2011-01-01 09:52:12.000 001 33367.03 316.38 2348.16 27.59 2011-01-01 09:52:13.000 001 33367.11 316.43 2348.10 27.59 2011-01-01 09:52:14.000 001 33367.14 316.39 2348.11 27.59 2011-01-01 09:52:15.000 001 33367.02 316.40 2348.07 27.59 2011-01-01 09:52:16.000 001 33367.02 316.41 2348.06 27.59 2011-01-01 09:52:17.000 001 33367.12 316.40 2348.08 27.59 2011-01-01 09:52:18.000 001 33367.13 316.39 2348.09 27.59 2011-01-01 09:52:19.000 001 33367.14 316.39 2348.01 27.59 2011-01-01 09:52:20.000 001 33367.10 316.40 2348.07 27.59 2011-01-01 09:52:21.000 001 33367.12 316.39 2348.09 27.59 2011-01-01 09:52:22.000 001 33367.14 316.43 2348.10 27.59 2011-01-01 09:52:23.000 001 33367.18 316.41 2348.08 27.59 2011-01-01 09:52:24.000 001 33367.14 316.40 2348.02 27.59 2011-01-01 09:52:25.000 001 33367.23 316.40 2347.97 27.59 2011-01-01 09:52:26.000 001 33367.20 316.40 2347.95 27.59 2011-01-01 09:52:27.000 001 33367.24 316.40 2348.03 27.59 2011-01-01 09:52:28.000 001 33367.21 316.43 2347.99 27.59 2011-01-01 09:52:29.000 001 33367.19 316.42 2347.96 27.59 2011-01-01 09:52:30.000 001 33367.17 316.44 2347.96 27.59 2011-01-01 09:52:31.000 001 33367.20 316.39 2347.88 27.59 2011-01-01 09:52:32.000 001 33367.29 316.39 2347.96 27.59 2011-01-01 09:52:33.000 001 33367.38 316.38 2347.97 27.59 2011-01-01 09:52:34.000 001 33367.19 316.42 2348.04 27.59 2011-01-01 09:52:35.000 001 33367.41 316.41 2347.82 27.59 2011-01-01 09:52:36.000 001 33367.23 316.38 2347.92 27.59 2011-01-01 09:52:37.000 001 33367.30 316.37 2347.91 27.59 2011-01-01 09:52:38.000 001 33367.41 316.35 2347.89 27.59 2011-01-01 09:52:39.000 001 33367.35 316.36 2347.92 27.59 2011-01-01 09:52:40.000 001 33367.36 316.34 2347.95 27.59 2011-01-01 09:52:41.000 001 33367.23 316.34 2347.91 27.59 2011-01-01 09:52:42.000 001 33367.33 316.33 2347.89 27.59 2011-01-01 09:52:43.000 001 33367.34 316.33 2347.88 27.59 2011-01-01 09:52:44.000 001 33367.37 316.31 2347.86 27.59 2011-01-01 09:52:45.000 001 33367.39 316.30 2347.88 27.59 2011-01-01 09:52:46.000 001 33367.43 316.32 2347.84 27.59 2011-01-01 09:52:47.000 001 33367.36 316.31 2347.84 27.59 2011-01-01 09:52:48.000 001 33367.44 316.29 2347.88 27.59 2011-01-01 09:52:49.000 001 33367.39 316.32 2347.89 27.59 2011-01-01 09:52:50.000 001 33367.50 316.31 2347.85 27.59 2011-01-01 09:52:51.000 001 33367.43 316.25 2347.74 27.59 2011-01-01 09:52:52.000 001 33367.29 316.26 2347.84 27.59 2011-01-01 09:52:53.000 001 33367.45 316.31 2347.74 27.59 2011-01-01 09:52:54.000 001 33367.39 316.32 2347.78 27.59 2011-01-01 09:52:55.000 001 33367.35 316.29 2347.76 27.59 2011-01-01 09:52:56.000 001 33367.40 316.35 2347.76 27.59 2011-01-01 09:52:57.000 001 33367.37 316.29 2347.74 27.59 2011-01-01 09:52:58.000 001 33367.24 316.33 2347.76 27.59 2011-01-01 09:52:59.000 001 33367.32 316.34 2347.78 27.59 2011-01-01 09:53:00.000 001 33367.22 316.31 2347.80 27.59 2011-01-01 09:53:01.000 001 33367.21 316.38 2347.79 27.59 2011-01-01 09:53:02.000 001 33367.18 316.41 2347.78 27.59 2011-01-01 09:53:03.000 001 33367.25 316.42 2347.72 27.59 2011-01-01 09:53:04.000 001 33367.12 316.42 2347.72 27.59 2011-01-01 09:53:05.000 001 33367.04 316.45 2347.74 27.59 2011-01-01 09:53:06.000 001 33367.08 316.48 2347.76 27.59 2011-01-01 09:53:07.000 001 33367.11 316.44 2347.73 27.59 2011-01-01 09:53:08.000 001 33367.08 316.48 2347.73 27.59 2011-01-01 09:53:09.000 001 33366.98 316.51 2347.76 27.59 2011-01-01 09:53:10.000 001 33367.05 316.55 2347.79 27.59 2011-01-01 09:53:11.000 001 33367.04 316.55 2347.76 27.59 2011-01-01 09:53:12.000 001 33366.96 316.56 2347.83 27.59 2011-01-01 09:53:13.000 001 33367.01 316.54 2347.94 27.59 2011-01-01 09:53:14.000 001 33366.93 316.56 2347.91 27.59 2011-01-01 09:53:15.000 001 33366.87 316.56 2347.89 27.59 2011-01-01 09:53:16.000 001 33366.83 316.58 2347.94 27.59 2011-01-01 09:53:17.000 001 33366.88 316.59 2347.87 27.59 2011-01-01 09:53:18.000 001 33366.83 316.56 2347.89 27.59 2011-01-01 09:53:19.000 001 33366.92 316.60 2347.86 27.59 2011-01-01 09:53:20.000 001 33366.85 316.55 2347.98 27.59 2011-01-01 09:53:21.000 001 33366.85 316.53 2347.92 27.59 2011-01-01 09:53:22.000 001 33366.74 316.59 2347.96 27.59 2011-01-01 09:53:23.000 001 33366.80 316.56 2347.88 27.59 2011-01-01 09:53:24.000 001 33366.74 316.55 2347.94 27.59 2011-01-01 09:53:25.000 001 33366.73 316.55 2347.92 27.59 2011-01-01 09:53:26.000 001 33366.72 316.55 2347.96 27.59 2011-01-01 09:53:27.000 001 33366.64 316.51 2347.91 27.59 2011-01-01 09:53:28.000 001 33366.66 316.56 2347.97 27.59 2011-01-01 09:53:29.000 001 33366.65 316.55 2347.94 27.59 2011-01-01 09:53:30.000 001 33366.65 316.51 2347.95 27.59 2011-01-01 09:53:31.000 001 33366.65 316.51 2347.98 27.59 2011-01-01 09:53:32.000 001 33366.60 316.50 2348.05 27.59 2011-01-01 09:53:33.000 001 33366.55 316.49 2347.95 27.59 2011-01-01 09:53:34.000 001 33366.59 316.48 2347.88 27.59 2011-01-01 09:53:35.000 001 33366.54 316.47 2348.01 27.59 2011-01-01 09:53:36.000 001 33366.53 316.45 2347.95 27.59 2011-01-01 09:53:37.000 001 33366.54 316.50 2348.05 27.59 2011-01-01 09:53:38.000 001 33366.54 316.45 2347.95 27.59 2011-01-01 09:53:39.000 001 33366.48 316.49 2348.01 27.59 2011-01-01 09:53:40.000 001 33366.55 316.51 2348.05 27.59 2011-01-01 09:53:41.000 001 33366.55 316.51 2348.09 27.59 2011-01-01 09:53:42.000 001 33366.54 316.45 2348.13 27.59 2011-01-01 09:53:43.000 001 33366.54 316.43 2348.07 27.59 2011-01-01 09:53:44.000 001 33366.54 316.47 2348.01 27.59 2011-01-01 09:53:45.000 001 33366.58 316.45 2348.08 27.59 2011-01-01 09:53:46.000 001 33366.55 316.45 2348.02 27.59 2011-01-01 09:53:47.000 001 33366.54 316.46 2348.07 27.59 2011-01-01 09:53:48.000 001 33366.51 316.48 2348.05 27.59 2011-01-01 09:53:49.000 001 33366.52 316.44 2348.01 27.59 2011-01-01 09:53:50.000 001 33366.64 316.41 2348.03 27.59 2011-01-01 09:53:51.000 001 33366.68 316.42 2348.06 27.59 2011-01-01 09:53:52.000 001 33366.58 316.40 2348.02 27.59 2011-01-01 09:53:53.000 001 33366.60 316.38 2347.96 27.59 2011-01-01 09:53:54.000 001 33366.66 316.36 2348.00 27.59 2011-01-01 09:53:55.000 001 33366.73 316.38 2348.05 27.59 2011-01-01 09:53:56.000 001 33366.74 316.39 2348.09 27.59 2011-01-01 09:53:57.000 001 33366.69 316.36 2348.06 27.59 2011-01-01 09:53:58.000 001 33366.74 316.31 2348.07 27.59 2011-01-01 09:53:59.000 001 33366.78 316.29 2348.06 27.59 2011-01-01 09:54:00.000 001 33366.88 316.25 2348.03 27.59 2011-01-01 09:54:01.000 001 33366.87 316.26 2347.98 27.59 2011-01-01 09:54:02.000 001 33366.90 316.26 2348.10 27.59 2011-01-01 09:54:03.000 001 33366.81 316.22 2347.95 27.59 2011-01-01 09:54:04.000 001 33366.95 316.24 2347.99 27.59 2011-01-01 09:54:05.000 001 33367.03 316.21 2348.05 27.59 2011-01-01 09:54:06.000 001 33367.03 316.18 2347.95 27.59 2011-01-01 09:54:07.000 001 33367.02 316.14 2347.95 27.59 2011-01-01 09:54:08.000 001 33367.04 316.10 2347.95 27.59 2011-01-01 09:54:09.000 001 33367.05 316.12 2347.94 27.59 2011-01-01 09:54:10.000 001 33367.17 316.06 2347.98 27.59 2011-01-01 09:54:11.000 001 33367.17 316.06 2347.92 27.59 2011-01-01 09:54:12.000 001 33367.20 316.06 2347.93 27.59 2011-01-01 09:54:13.000 001 33367.27 316.06 2347.88 27.59 2011-01-01 09:54:14.000 001 33367.33 316.03 2347.95 27.59 2011-01-01 09:54:15.000 001 33367.34 316.01 2347.89 27.59 2011-01-01 09:54:16.000 001 33367.39 315.98 2347.82 27.59 2011-01-01 09:54:17.000 001 33367.36 315.97 2347.85 27.59 2011-01-01 09:54:18.000 001 33367.38 315.95 2347.79 27.59 2011-01-01 09:54:19.000 001 33367.42 315.98 2347.84 27.59 2011-01-01 09:54:20.000 001 33367.50 315.98 2347.72 27.59 2011-01-01 09:54:21.000 001 33367.47 315.98 2347.71 27.59 2011-01-01 09:54:22.000 001 33367.58 315.96 2347.72 27.59 2011-01-01 09:54:23.000 001 33367.57 315.93 2347.69 27.59 2011-01-01 09:54:24.000 001 33367.58 315.93 2347.69 27.59 2011-01-01 09:54:25.000 001 33367.67 315.86 2347.64 27.59 2011-01-01 09:54:26.000 001 33367.78 315.88 2347.64 27.59 2011-01-01 09:54:27.000 001 33367.79 315.92 2347.64 27.59 2011-01-01 09:54:28.000 001 33367.86 315.87 2347.58 27.59 2011-01-01 09:54:29.000 001 33367.87 315.87 2347.53 27.59 2011-01-01 09:54:30.000 001 33367.97 315.90 2347.58 27.59 2011-01-01 09:54:31.000 001 33368.01 315.85 2347.54 27.59 2011-01-01 09:54:32.000 001 33367.96 315.89 2347.45 27.59 2011-01-01 09:54:33.000 001 33367.98 315.89 2347.44 27.59 2011-01-01 09:54:34.000 001 33368.02 315.84 2347.49 27.59 2011-01-01 09:54:35.000 001 33368.02 315.82 2347.43 27.59 2011-01-01 09:54:36.000 001 33367.99 315.87 2347.41 27.59 2011-01-01 09:54:37.000 001 33368.07 315.89 2347.39 27.59 2011-01-01 09:54:38.000 001 33368.24 315.87 2347.40 27.59 2011-01-01 09:54:39.000 001 33368.14 315.83 2347.38 27.59 2011-01-01 09:54:40.000 001 33368.18 315.85 2347.36 27.59 2011-01-01 09:54:41.000 001 33368.26 315.84 2347.35 27.59 2011-01-01 09:54:42.000 001 33368.17 315.88 2347.35 27.59 2011-01-01 09:54:43.000 001 33368.28 315.84 2347.24 27.59 2011-01-01 09:54:44.000 001 33368.39 315.88 2347.31 27.59 2011-01-01 09:54:45.000 001 33368.39 315.87 2347.32 27.59 2011-01-01 09:54:46.000 001 33368.39 315.90 2347.25 27.59 2011-01-01 09:54:47.000 001 33368.25 315.91 2347.21 27.59 2011-01-01 09:54:48.000 001 33368.38 315.88 2347.29 27.59 2011-01-01 09:54:49.000 001 33368.37 315.91 2347.11 27.59 2011-01-01 09:54:50.000 001 33368.33 315.89 2347.22 27.59 2011-01-01 09:54:51.000 001 33368.38 315.90 2347.20 27.59 2011-01-01 09:54:52.000 001 33368.32 315.91 2347.09 27.59 2011-01-01 09:54:53.000 001 33368.47 315.93 2347.11 27.59 2011-01-01 09:54:54.000 001 33368.32 315.89 2347.17 27.59 2011-01-01 09:54:55.000 001 33368.34 315.92 2347.22 27.59 2011-01-01 09:54:56.000 001 33368.32 315.96 2347.20 27.59 2011-01-01 09:54:57.000 001 33368.28 316.00 2347.12 27.59 2011-01-01 09:54:58.000 001 33368.33 315.97 2347.08 27.59 2011-01-01 09:54:59.000 001 33368.27 316.00 2347.08 27.59 2011-01-01 09:55:00.000 001 33368.26 316.00 2347.14 27.59 2011-01-01 09:55:01.000 001 33368.26 316.08 2347.19 27.59 2011-01-01 09:55:02.000 001 33368.26 316.05 2347.12 27.59 2011-01-01 09:55:03.000 001 33368.16 316.05 2347.12 27.59 2011-01-01 09:55:04.000 001 33368.28 316.05 2347.14 27.59 2011-01-01 09:55:05.000 001 33368.28 316.10 2347.16 27.59 2011-01-01 09:55:06.000 001 33368.19 316.10 2347.10 27.59 2011-01-01 09:55:07.000 001 33368.20 316.15 2347.17 27.59 2011-01-01 09:55:08.000 001 33368.07 316.12 2347.12 27.59 2011-01-01 09:55:09.000 001 33368.07 316.16 2347.06 27.59 2011-01-01 09:55:10.000 001 33368.06 316.13 2347.11 27.59 2011-01-01 09:55:11.000 001 33368.05 316.18 2347.10 27.59 2011-01-01 09:55:12.000 001 33368.02 316.17 2347.02 27.59 2011-01-01 09:55:13.000 001 33368.01 316.21 2347.17 27.59 2011-01-01 09:55:14.000 001 33367.98 316.20 2347.12 27.59 2011-01-01 09:55:15.000 001 33367.89 316.21 2347.15 27.59 2011-01-01 09:55:16.000 001 33367.94 316.26 2347.17 27.59 2011-01-01 09:55:17.000 001 33367.97 316.24 2347.16 27.59 2011-01-01 09:55:18.000 001 33367.90 316.23 2347.20 27.59 2011-01-01 09:55:19.000 001 33367.89 316.26 2347.24 27.59 2011-01-01 09:55:20.000 001 33367.88 316.32 2347.24 27.59 2011-01-01 09:55:21.000 001 33367.83 316.24 2347.21 27.59 2011-01-01 09:55:22.000 001 33367.87 316.32 2347.26 27.59 2011-01-01 09:55:23.000 001 33367.88 316.31 2347.24 27.59 2011-01-01 09:55:24.000 001 33367.75 316.30 2347.26 27.59 2011-01-01 09:55:25.000 001 33367.80 316.36 2347.32 27.59 2011-01-01 09:55:26.000 001 33367.81 316.38 2347.27 27.59 2011-01-01 09:55:27.000 001 33367.79 316.37 2347.23 27.59 2011-01-01 09:55:28.000 001 33367.75 316.34 2347.30 27.59 2011-01-01 09:55:29.000 001 33367.80 316.36 2347.24 27.59 2011-01-01 09:55:30.000 001 33367.81 316.32 2347.22 27.59 2011-01-01 09:55:31.000 001 33367.67 316.42 2347.24 27.59 2011-01-01 09:55:32.000 001 33367.63 316.38 2347.29 27.59 2011-01-01 09:55:33.000 001 33367.70 316.35 2347.33 27.59 2011-01-01 09:55:34.000 001 33367.63 316.37 2347.39 27.59 2011-01-01 09:55:35.000 001 33367.70 316.37 2347.39 27.59 2011-01-01 09:55:36.000 001 33367.65 316.34 2347.35 27.59 2011-01-01 09:55:37.000 001 33367.64 316.38 2347.36 27.59 2011-01-01 09:55:38.000 001 33367.64 316.38 2347.41 27.59 2011-01-01 09:55:39.000 001 33367.66 316.33 2347.33 27.59 2011-01-01 09:55:40.000 001 33367.46 316.37 2347.36 27.59 2011-01-01 09:55:41.000 001 33367.66 316.40 2347.39 27.59 2011-01-01 09:55:42.000 001 33367.54 316.38 2347.38 27.59 2011-01-01 09:55:43.000 001 33367.56 316.38 2347.41 27.59 2011-01-01 09:55:44.000 001 33367.50 316.35 2347.39 27.59 2011-01-01 09:55:45.000 001 33367.46 316.36 2347.38 27.59 2011-01-01 09:55:46.000 001 33367.45 316.37 2347.42 27.59 2011-01-01 09:55:47.000 001 33367.45 316.35 2347.55 27.59 2011-01-01 09:55:48.000 001 33367.47 316.34 2347.52 27.59 2011-01-01 09:55:49.000 001 33367.53 316.41 2347.46 27.59 2011-01-01 09:55:50.000 001 33367.59 316.40 2347.52 27.59 2011-01-01 09:55:51.000 001 33367.42 316.35 2347.53 27.59 2011-01-01 09:55:52.000 001 33367.56 316.38 2347.51 27.59 2011-01-01 09:55:53.000 001 33367.40 316.34 2347.48 27.59 2011-01-01 09:55:54.000 001 33367.43 316.34 2347.53 27.59 2011-01-01 09:55:55.000 001 33367.48 316.35 2347.48 27.59 2011-01-01 09:55:56.000 001 33367.42 316.35 2347.49 27.59 2011-01-01 09:55:57.000 001 33367.40 316.40 2347.55 27.59 2011-01-01 09:55:58.000 001 33367.38 316.35 2347.50 27.59 2011-01-01 09:55:59.000 001 33367.33 316.38 2347.57 27.59 2011-01-01 09:56:00.000 001 33367.39 316.37 2347.54 27.59 2011-01-01 09:56:01.000 001 33367.45 316.37 2347.51 27.59 2011-01-01 09:56:02.000 001 33367.46 316.39 2347.51 27.59 2011-01-01 09:56:03.000 001 33367.39 316.38 2347.55 27.59 2011-01-01 09:56:04.000 001 33367.35 316.34 2347.52 27.59 2011-01-01 09:56:05.000 001 33367.46 316.38 2347.57 27.59 2011-01-01 09:56:06.000 001 33367.39 316.36 2347.53 27.59 2011-01-01 09:56:07.000 001 33367.43 316.31 2347.60 27.59 2011-01-01 09:56:08.000 001 33367.47 316.31 2347.58 27.59 2011-01-01 09:56:09.000 001 33367.42 316.36 2347.54 27.59 2011-01-01 09:56:10.000 001 33367.42 316.32 2347.51 27.59 2011-01-01 09:56:11.000 001 33367.44 316.31 2347.55 27.59 2011-01-01 09:56:12.000 001 33367.38 316.30 2347.54 27.59 2011-01-01 09:56:13.000 001 33367.54 316.30 2347.53 27.59 2011-01-01 09:56:14.000 001 33367.54 316.33 2347.61 27.59 2011-01-01 09:56:15.000 001 33367.54 316.35 2347.57 27.59 2011-01-01 09:56:16.000 001 33367.54 316.26 2347.60 27.59 2011-01-01 09:56:17.000 001 33367.57 316.27 2347.63 27.59 2011-01-01 09:56:18.000 001 33367.53 316.25 2347.54 27.59 2011-01-01 09:56:19.000 001 33367.61 316.24 2347.60 27.59 2011-01-01 09:56:20.000 001 33367.66 316.30 2347.64 27.59 2011-01-01 09:56:21.000 001 33367.60 316.30 2347.61 27.59 2011-01-01 09:56:22.000 001 33367.70 316.25 2347.55 27.59 2011-01-01 09:56:23.000 001 33367.70 316.26 2347.61 27.59 2011-01-01 09:56:24.000 001 33367.69 316.24 2347.53 27.59 2011-01-01 09:56:25.000 001 33367.75 316.24 2347.53 27.59 2011-01-01 09:56:26.000 001 33367.78 316.24 2347.51 27.59 2011-01-01 09:56:27.000 001 33367.78 316.20 2347.49 27.59 2011-01-01 09:56:28.000 001 33367.78 316.15 2347.58 27.59 2011-01-01 09:56:29.000 001 33367.79 316.17 2347.47 27.59 2011-01-01 09:56:30.000 001 33367.87 316.17 2347.45 27.59 2011-01-01 09:56:31.000 001 33367.85 316.15 2347.42 27.59 2011-01-01 09:56:32.000 001 33367.93 316.15 2347.43 27.59 2011-01-01 09:56:33.000 001 33367.87 316.13 2347.38 27.59 2011-01-01 09:56:34.000 001 33367.91 316.11 2347.48 27.59 2011-01-01 09:56:35.000 001 33368.14 316.10 2347.43 27.59 2011-01-01 09:56:36.000 001 33368.01 316.05 2347.39 27.59 2011-01-01 09:56:37.000 001 33368.06 316.10 2347.33 27.59 2011-01-01 09:56:38.000 001 33368.04 316.10 2347.39 27.59 2011-01-01 09:56:39.000 001 33368.09 316.05 2347.26 27.59 2011-01-01 09:56:40.000 001 33368.08 316.06 2347.34 27.59 2011-01-01 09:56:41.000 001 33368.31 316.08 2347.35 27.59 2011-01-01 09:56:42.000 001 33368.26 316.08 2347.34 27.59 2011-01-01 09:56:43.000 001 33368.18 316.06 2347.33 27.59 2011-01-01 09:56:44.000 001 33368.30 316.06 2347.32 27.59 2011-01-01 09:56:45.000 001 33368.21 316.01 2347.28 27.59 2011-01-01 09:56:46.000 001 33368.29 316.02 2347.33 27.59 2011-01-01 09:56:47.000 001 33368.48 316.00 2347.22 27.59 2011-01-01 09:56:48.000 001 33368.41 315.99 2347.23 27.59 2011-01-01 09:56:49.000 001 33368.36 316.02 2347.26 27.59 2011-01-01 09:56:50.000 001 33368.52 315.99 2347.20 27.59 2011-01-01 09:56:51.000 001 33368.41 315.95 2347.20 27.59 2011-01-01 09:56:52.000 001 33368.51 315.98 2347.18 27.59 2011-01-01 09:56:53.000 001 33368.49 315.95 2347.22 27.59 2011-01-01 09:56:54.000 001 33368.44 315.97 2347.16 27.59 2011-01-01 09:56:55.000 001 33368.57 315.98 2347.10 27.59 2011-01-01 09:56:56.000 001 33368.59 315.91 2347.08 27.59 2011-01-01 09:56:57.000 001 33368.46 315.98 2347.04 27.59 2011-01-01 09:56:58.000 001 33368.63 315.91 2347.09 27.59 2011-01-01 09:56:59.000 001 33368.64 315.91 2347.10 27.58 2011-01-01 09:57:00.000 001 33368.63 315.90 2347.07 27.58 2011-01-01 09:57:01.000 001 33368.74 315.90 2347.07 27.59 2011-01-01 09:57:02.000 001 33368.68 315.91 2347.08 27.59 2011-01-01 09:57:03.000 001 33368.75 315.91 2347.01 27.59 2011-01-01 09:57:04.000 001 33368.71 315.87 2346.97 27.58 2011-01-01 09:57:05.000 001 33368.72 315.92 2347.01 27.58 2011-01-01 09:57:06.000 001 33368.83 315.88 2346.92 27.58 2011-01-01 09:57:07.000 001 33368.79 315.88 2346.98 27.58 2011-01-01 09:57:08.000 001 33368.77 315.87 2347.08 27.58 2011-01-01 09:57:09.000 001 33368.75 315.86 2346.89 27.58 2011-01-01 09:57:10.000 001 33368.85 315.92 2346.92 27.58 2011-01-01 09:57:11.000 001 33368.78 315.83 2346.84 27.58 2011-01-01 09:57:12.000 001 33368.84 315.86 2346.97 27.58 2011-01-01 09:57:13.000 001 33368.84 315.82 2346.86 27.58 2011-01-01 09:57:14.000 001 33368.81 315.83 2346.82 27.58 2011-01-01 09:57:15.000 001 33368.85 315.83 2346.86 27.59 2011-01-01 09:57:16.000 001 33368.82 315.83 2346.89 27.59 2011-01-01 09:57:17.000 001 33368.79 315.86 2346.92 27.59 2011-01-01 09:57:18.000 001 33368.87 315.81 2346.88 27.58 2011-01-01 09:57:19.000 001 33368.83 315.81 2346.89 27.58 2011-01-01 09:57:20.000 001 33368.83 315.82 2346.81 27.59 2011-01-01 09:57:21.000 001 33368.90 315.79 2346.79 27.59 2011-01-01 09:57:22.000 001 33368.77 315.81 2346.76 27.58 2011-01-01 09:57:23.000 001 33368.96 315.82 2346.78 27.59 2011-01-01 09:57:24.000 001 33368.85 315.81 2346.80 27.59 2011-01-01 09:57:25.000 001 33368.88 315.81 2346.79 27.59 2011-01-01 09:57:26.000 001 33368.85 315.78 2346.92 27.59 2011-01-01 09:57:27.000 001 33368.78 315.79 2346.85 27.59 2011-01-01 09:57:28.000 001 33368.81 315.80 2346.74 27.59 2011-01-01 09:57:29.000 001 33368.87 315.78 2346.80 27.59 2011-01-01 09:57:30.000 001 33368.84 315.75 2346.83 27.59 2011-01-01 09:57:31.000 001 33368.85 315.75 2346.82 27.59 2011-01-01 09:57:32.000 001 33368.87 315.73 2346.84 27.59 2011-01-01 09:57:33.000 001 33368.86 315.82 2346.81 27.59 2011-01-01 09:57:34.000 001 33368.83 315.76 2346.82 27.59 2011-01-01 09:57:35.000 001 33368.82 315.76 2346.88 27.59 2011-01-01 09:57:36.000 001 33368.72 315.77 2346.86 27.58 2011-01-01 09:57:37.000 001 33368.76 315.73 2346.79 27.58 2011-01-01 09:57:38.000 001 33368.87 315.74 2346.85 27.58 2011-01-01 09:57:39.000 001 33368.81 315.72 2346.89 27.58 2011-01-01 09:57:40.000 001 33368.76 315.76 2346.83 27.58 2011-01-01 09:57:41.000 001 33368.81 315.73 2346.80 27.58 2011-01-01 09:57:42.000 001 33368.71 315.77 2346.93 27.58 2011-01-01 09:57:43.000 001 33368.73 315.71 2346.80 27.58 2011-01-01 09:57:44.000 001 33368.76 315.67 2346.77 27.58 2011-01-01 09:57:45.000 001 33368.81 315.67 2346.82 27.58 2011-01-01 09:57:46.000 001 33368.81 315.67 2346.81 27.58 2011-01-01 09:57:47.000 001 33368.79 315.67 2346.76 27.58 2011-01-01 09:57:48.000 001 33368.72 315.70 2346.87 27.58 2011-01-01 09:57:49.000 001 33368.73 315.68 2346.82 27.58 2011-01-01 09:57:50.000 001 33368.70 315.68 2346.80 27.58 2011-01-01 09:57:51.000 001 33368.72 315.67 2346.90 27.58 2011-01-01 09:57:52.000 001 33368.68 315.68 2346.83 27.58 2011-01-01 09:57:53.000 001 33368.68 315.72 2346.83 27.58 2011-01-01 09:57:54.000 001 33368.73 315.65 2346.76 27.58 2011-01-01 09:57:55.000 001 33368.71 315.63 2346.80 27.58 2011-01-01 09:57:56.000 001 33368.68 315.65 2346.80 27.58 2011-01-01 09:57:57.000 001 33368.69 315.65 2346.85 27.58 2011-01-01 09:57:58.000 001 33368.72 315.62 2346.84 27.58 2011-01-01 09:57:59.000 001 33368.77 315.69 2346.77 27.58 2011-01-01 09:58:00.000 001 33368.75 315.68 2346.79 27.58 2011-01-01 09:58:01.000 001 33368.79 315.71 2346.84 27.58 2011-01-01 09:58:02.000 001 33368.72 315.68 2346.93 27.58 2011-01-01 09:58:03.000 001 33368.80 315.70 2346.84 27.58 2011-01-01 09:58:04.000 001 33368.71 315.70 2346.84 27.58 2011-01-01 09:58:05.000 001 33368.74 315.65 2346.83 27.58 2011-01-01 09:58:06.000 001 33368.73 315.67 2346.92 27.58 2011-01-01 09:58:07.000 001 33368.79 315.69 2346.89 27.58 2011-01-01 09:58:08.000 001 33368.82 315.65 2346.82 27.58 2011-01-01 09:58:09.000 001 33368.86 315.69 2346.96 27.58 2011-01-01 09:58:10.000 001 33368.81 315.64 2346.91 27.58 2011-01-01 09:58:11.000 001 33368.87 315.66 2346.93 27.58 2011-01-01 09:58:12.000 001 33368.82 315.62 2346.84 27.58 2011-01-01 09:58:13.000 001 33368.87 315.61 2346.83 27.58 2011-01-01 09:58:14.000 001 33368.78 315.63 2346.86 27.58 2011-01-01 09:58:15.000 001 33368.88 315.62 2346.89 27.58 2011-01-01 09:58:16.000 001 33368.94 315.62 2346.85 27.58 2011-01-01 09:58:17.000 001 33369.01 315.62 2346.92 27.58 2011-01-01 09:58:18.000 001 33368.87 315.65 2346.92 27.58 2011-01-01 09:58:19.000 001 33368.94 315.63 2346.92 27.58 2011-01-01 09:58:20.000 001 33368.96 315.62 2346.95 27.58 2011-01-01 09:58:21.000 001 33369.02 315.66 2346.91 27.58 2011-01-01 09:58:22.000 001 33369.09 315.66 2346.89 27.58 2011-01-01 09:58:23.000 001 33368.94 315.68 2346.87 27.58 2011-01-01 09:58:24.000 001 33368.99 315.64 2346.93 27.58 2011-01-01 09:58:25.000 001 33369.03 315.65 2346.82 27.58 2011-01-01 09:58:26.000 001 33369.07 315.67 2346.83 27.58 2011-01-01 09:58:27.000 001 33369.08 315.64 2346.82 27.58 2011-01-01 09:58:28.000 001 33369.06 315.65 2346.81 27.59 2011-01-01 09:58:29.000 001 33369.19 315.68 2346.82 27.58 2011-01-01 09:58:30.000 001 33369.17 315.62 2346.79 27.58 2011-01-01 09:58:31.000 001 33369.18 315.64 2346.81 27.58 2011-01-01 09:58:32.000 001 33369.12 315.64 2346.79 27.58 2011-01-01 09:58:33.000 001 33369.21 315.65 2346.75 27.58 2011-01-01 09:58:34.000 001 33369.16 315.63 2346.78 27.58 2011-01-01 09:58:35.000 001 33369.13 315.61 2346.86 27.58 2011-01-01 09:58:36.000 001 33369.29 315.64 2346.79 27.58 2011-01-01 09:58:37.000 001 33369.25 315.58 2346.78 27.58 2011-01-01 09:58:38.000 001 33369.30 315.60 2346.76 27.58 2011-01-01 09:58:39.000 001 33369.46 315.60 2346.88 27.58 2011-01-01 09:58:40.000 001 33369.37 315.60 2346.71 27.58 2011-01-01 09:58:41.000 001 33369.28 315.61 2346.76 27.58 2011-01-01 09:58:42.000 001 33369.47 315.58 2346.77 27.58 2011-01-01 09:58:43.000 001 33369.47 315.59 2346.76 27.58 2011-01-01 09:58:44.000 001 33369.51 315.57 2346.83 27.58 2011-01-01 09:58:45.000 001 33369.55 315.59 2346.69 27.58 2011-01-01 09:58:46.000 001 33369.55 315.57 2346.75 27.58 2011-01-01 09:58:47.000 001 33369.58 315.55 2346.74 27.58 2011-01-01 09:58:48.000 001 33369.48 315.58 2346.70 27.58 2011-01-01 09:58:49.000 001 33369.54 315.55 2346.68 27.58 2011-01-01 09:58:50.000 001 33369.56 315.59 2346.74 27.58 2011-01-01 09:58:51.000 001 33369.61 315.59 2346.71 27.58 2011-01-01 09:58:52.000 001 33369.60 315.58 2346.63 27.58 2011-01-01 09:58:53.000 001 33369.62 315.60 2346.64 27.58 2011-01-01 09:58:54.000 001 33369.70 315.62 2346.62 27.58 2011-01-01 09:58:55.000 001 33369.65 315.62 2346.61 27.58 2011-01-01 09:58:56.000 001 33369.78 315.62 2346.54 27.58 2011-01-01 09:58:57.000 001 33369.71 315.63 2346.59 27.58 2011-01-01 09:58:58.000 001 33369.80 315.58 2346.58 27.58 2011-01-01 09:58:59.000 001 33369.77 315.61 2346.59 27.58 2011-01-01 09:59:00.000 001 33369.71 315.64 2346.57 27.58 2011-01-01 09:59:01.000 001 33369.83 315.59 2346.58 27.58 2011-01-01 09:59:02.000 001 33369.84 315.67 2346.55 27.58 2011-01-01 09:59:03.000 001 33369.80 315.64 2346.59 27.58 2011-01-01 09:59:04.000 001 33369.84 315.64 2346.55 27.58 2011-01-01 09:59:05.000 001 33369.80 315.68 2346.47 27.58 2011-01-01 09:59:06.000 001 33369.86 315.69 2346.53 27.58 2011-01-01 09:59:07.000 001 33369.84 315.67 2346.49 27.58 2011-01-01 09:59:08.000 001 33369.94 315.67 2346.44 27.58 2011-01-01 09:59:09.000 001 33369.84 315.73 2346.48 27.58 2011-01-01 09:59:10.000 001 33369.91 315.70 2346.47 27.58 2011-01-01 09:59:11.000 001 33369.77 315.73 2346.49 27.58 2011-01-01 09:59:12.000 001 33369.87 315.70 2346.47 27.58 2011-01-01 09:59:13.000 001 33369.82 315.71 2346.46 27.58 2011-01-01 09:59:14.000 001 33369.90 315.73 2346.52 27.58 2011-01-01 09:59:15.000 001 33369.86 315.76 2346.53 27.58 2011-01-01 09:59:16.000 001 33369.93 315.71 2346.48 27.58 2011-01-01 09:59:17.000 001 33369.87 315.73 2346.36 27.58 2011-01-01 09:59:18.000 001 33369.70 315.79 2346.47 27.58 2011-01-01 09:59:19.000 001 33369.78 315.76 2346.48 27.58 2011-01-01 09:59:20.000 001 33369.80 315.79 2346.42 27.58 2011-01-01 09:59:21.000 001 33369.89 315.76 2346.48 27.58 2011-01-01 09:59:22.000 001 33369.78 315.77 2346.47 27.58 2011-01-01 09:59:23.000 001 33369.88 315.76 2346.46 27.58 2011-01-01 09:59:24.000 001 33369.72 315.78 2346.48 27.58 2011-01-01 09:59:25.000 001 33369.71 315.78 2346.43 27.58 2011-01-01 09:59:26.000 001 33369.81 315.81 2346.48 27.58 2011-01-01 09:59:27.000 001 33369.70 315.79 2346.39 27.58 2011-01-01 09:59:28.000 001 33369.78 315.79 2346.43 27.58 2011-01-01 09:59:29.000 001 33369.70 315.80 2346.46 27.58 2011-01-01 09:59:30.000 001 33369.73 315.79 2346.37 27.58 2011-01-01 09:59:31.000 001 33369.66 315.79 2346.40 27.58 2011-01-01 09:59:32.000 001 33369.72 315.83 2346.47 27.58 2011-01-01 09:59:33.000 001 33369.65 315.83 2346.47 27.58 2011-01-01 09:59:34.000 001 33369.61 315.79 2346.46 27.58 2011-01-01 09:59:35.000 001 33369.66 315.81 2346.52 27.58 2011-01-01 09:59:36.000 001 33369.60 315.87 2346.58 27.58 2011-01-01 09:59:37.000 001 33369.56 315.85 2346.58 27.58 2011-01-01 09:59:38.000 001 33369.53 315.86 2346.53 27.58 2011-01-01 09:59:39.000 001 33369.59 315.87 2346.50 27.58 2011-01-01 09:59:40.000 001 33369.56 315.85 2346.54 27.58 2011-01-01 09:59:41.000 001 33369.56 315.88 2346.51 27.58 2011-01-01 09:59:42.000 001 33369.62 315.86 2346.54 27.58 2011-01-01 09:59:43.000 001 33369.56 315.89 2346.58 27.58 2011-01-01 09:59:44.000 001 33369.51 315.86 2346.57 27.58 2011-01-01 09:59:45.000 001 33369.50 315.85 2346.58 27.58 2011-01-01 09:59:46.000 001 33369.50 315.86 2346.55 27.58 2011-01-01 09:59:47.000 001 33369.59 315.92 2346.54 27.58 2011-01-01 09:59:48.000 001 33369.51 315.89 2346.55 27.58 2011-01-01 09:59:49.000 001 33369.41 315.90 2346.62 27.58 2011-01-01 09:59:50.000 001 33369.49 315.90 2346.63 27.58 2011-01-01 09:59:51.000 001 33369.46 315.89 2346.59 27.58 2011-01-01 09:59:52.000 001 33369.47 315.86 2346.64 27.58 2011-01-01 09:59:53.000 001 33369.41 315.90 2346.61 27.58 2011-01-01 09:59:54.000 001 33369.41 315.89 2346.57 27.58 2011-01-01 09:59:55.000 001 33369.46 315.91 2346.52 27.58 2011-01-01 09:59:56.000 001 33369.40 315.89 2346.62 27.58 2011-01-01 09:59:57.000 001 33369.37 315.89 2346.61 27.58 2011-01-01 09:59:58.000 001 33369.40 315.91 2346.62 27.58 2011-01-01 09:59:59.000 001 33369.40 315.89 2346.65 27.58 2011-01-01 10:00:00.000 001 33369.38 315.89 2346.70 27.58 2011-01-01 10:00:01.000 001 33369.39 315.86 2346.60 27.58 2011-01-01 10:00:02.000 001 33369.28 315.95 2346.68 27.58 2011-01-01 10:00:03.000 001 33369.30 315.87 2346.66 27.58 2011-01-01 10:00:04.000 001 33369.29 315.87 2346.57 27.58 2011-01-01 10:00:05.000 001 33369.33 315.87 2346.59 27.58 2011-01-01 10:00:06.000 001 33369.24 315.85 2346.66 27.58 2011-01-01 10:00:07.000 001 33369.27 315.83 2346.59 27.58 2011-01-01 10:00:08.000 001 33369.27 315.86 2346.59 27.58 2011-01-01 10:00:09.000 001 33369.18 315.86 2346.71 27.58 2011-01-01 10:00:10.000 001 33369.31 315.85 2346.65 27.58 2011-01-01 10:00:11.000 001 33369.18 315.88 2346.66 27.58 2011-01-01 10:00:12.000 001 33369.13 315.80 2346.71 27.58 2011-01-01 10:00:13.000 001 33369.16 315.86 2346.69 27.58 2011-01-01 10:00:14.000 001 33369.15 315.85 2346.74 27.58 2011-01-01 10:00:15.000 001 33369.25 315.87 2346.72 27.58 2011-01-01 10:00:16.000 001 33369.14 315.90 2346.73 27.58 2011-01-01 10:00:17.000 001 33369.20 315.87 2346.83 27.58 2011-01-01 10:00:18.000 001 33369.10 315.83 2346.76 27.58 2011-01-01 10:00:19.000 001 33369.15 315.84 2346.79 27.58 2011-01-01 10:00:20.000 001 33369.13 315.86 2346.80 27.58 2011-01-01 10:00:21.000 001 33369.16 315.81 2346.80 27.58 2011-01-01 10:00:22.000 001 33369.15 315.81 2346.74 27.58 2011-01-01 10:00:23.000 001 33369.18 315.83 2346.73 27.58 2011-01-01 10:00:24.000 001 33369.13 315.84 2346.79 27.58 2011-01-01 10:00:25.000 001 33369.09 315.81 2346.73 27.58 2011-01-01 10:00:26.000 001 33369.31 315.79 2346.81 27.58 2011-01-01 10:00:27.000 001 33369.22 315.81 2346.82 27.58 2011-01-01 10:00:28.000 001 33369.34 315.78 2346.70 27.58 2011-01-01 10:00:29.000 001 33369.28 315.82 2346.81 27.58 2011-01-01 10:00:30.000 001 33369.26 315.79 2346.77 27.58 2011-01-01 10:00:31.000 001 33369.29 315.75 2346.83 27.58 2011-01-01 10:00:32.000 001 33369.30 315.74 2346.78 27.58 2011-01-01 10:00:33.000 001 33369.35 315.72 2346.77 27.58 2011-01-01 10:00:34.000 001 33369.37 315.68 2346.78 27.58 2011-01-01 10:00:35.000 001 33369.42 315.71 2346.78 27.58 2011-01-01 10:00:36.000 001 33369.35 315.71 2346.82 27.58 2011-01-01 10:00:37.000 001 33369.40 315.67 2346.82 27.58 2011-01-01 10:00:38.000 001 33369.42 315.69 2346.74 27.58 2011-01-01 10:00:39.000 001 33369.47 315.66 2346.72 27.58 2011-01-01 10:00:40.000 001 33369.37 315.66 2346.81 27.58 2011-01-01 10:00:41.000 001 33369.46 315.67 2346.75 27.58 2011-01-01 10:00:42.000 001 33369.56 315.62 2346.73 27.58 2011-01-01 10:00:43.000 001 33369.49 315.62 2346.73 27.58 2011-01-01 10:00:44.000 001 33369.59 315.59 2346.67 27.58 2011-01-01 10:00:45.000 001 33369.54 315.62 2346.69 27.58 2011-01-01 10:00:46.000 001 33369.59 315.62 2346.66 27.58 2011-01-01 10:00:47.000 001 33369.56 315.63 2346.72 27.58 2011-01-01 10:00:48.000 001 33369.62 315.61 2346.62 27.58 2011-01-01 10:00:49.000 001 33369.56 315.58 2346.61 27.58 2011-01-01 10:00:50.000 001 33369.66 315.59 2346.68 27.58 2011-01-01 10:00:51.000 001 33369.70 315.62 2346.70 27.58 2011-01-01 10:00:52.000 001 33369.71 315.59 2346.67 27.58 2011-01-01 10:00:53.000 001 33369.82 315.57 2346.61 27.58 2011-01-01 10:00:54.000 001 33369.83 315.53 2346.69 27.58 2011-01-01 10:00:55.000 001 33369.82 315.53 2346.70 27.58 2011-01-01 10:00:56.000 001 33369.86 315.53 2346.62 27.58 2011-01-01 10:00:57.000 001 33369.92 315.54 2346.54 27.58 2011-01-01 10:00:58.000 001 33369.96 315.55 2346.58 27.58 2011-01-01 10:00:59.000 001 33369.93 315.53 2346.58 27.58 2011-01-01 10:01:00.000 001 33370.08 315.51 2346.61 27.58 2011-01-01 10:01:01.000 001 33369.96 315.49 2346.51 27.58 2011-01-01 10:01:02.000 001 33369.98 315.48 2346.57 27.58 2011-01-01 10:01:03.000 001 33370.09 315.52 2346.46 27.58 2011-01-01 10:01:04.000 001 33370.03 315.52 2346.55 27.58 2011-01-01 10:01:05.000 001 33370.17 315.51 2346.53 27.58 2011-01-01 10:01:06.000 001 33370.22 315.47 2346.43 27.58 2011-01-01 10:01:07.000 001 33370.17 315.44 2346.44 27.58 2011-01-01 10:01:08.000 001 33370.18 315.46 2346.46 27.58 2011-01-01 10:01:09.000 001 33370.21 315.47 2346.37 27.58 2011-01-01 10:01:10.000 001 33370.24 315.49 2346.35 27.58 2011-01-01 10:01:11.000 001 33370.18 315.42 2346.41 27.58 2011-01-01 10:01:12.000 001 33370.30 315.44 2346.29 27.58 2011-01-01 10:01:13.000 001 33370.27 315.42 2346.34 27.58 2011-01-01 10:01:14.000 001 33370.31 315.43 2346.26 27.58 2011-01-01 10:01:15.000 001 33370.28 315.39 2346.33 27.58 2011-01-01 10:01:16.000 001 33370.22 315.39 2346.31 27.58 2011-01-01 10:01:17.000 001 33370.40 315.42 2346.28 27.58 2011-01-01 10:01:18.000 001 33370.30 315.36 2346.39 27.58 2011-01-01 10:01:19.000 001 33370.34 315.34 2346.33 27.58 2011-01-01 10:01:20.000 001 33370.36 315.37 2346.23 27.58 2011-01-01 10:01:21.000 001 33370.35 315.34 2346.28 27.58 2011-01-01 10:01:22.000 001 33370.30 315.31 2346.18 27.58 2011-01-01 10:01:23.000 001 33370.39 315.31 2346.18 27.58 2011-01-01 10:01:24.000 001 33370.42 315.36 2346.33 27.58 2011-01-01 10:01:25.000 001 33370.43 315.33 2346.25 27.58 2011-01-01 10:01:26.000 001 33370.47 315.35 2346.11 27.58 2011-01-01 10:01:27.000 001 33370.45 315.32 2346.17 27.58 2011-01-01 10:01:28.000 001 33370.52 315.35 2346.14 27.58 2011-01-01 10:01:29.000 001 33370.39 315.33 2346.09 27.58 2011-01-01 10:01:30.000 001 33370.42 315.35 2346.18 27.58 2011-01-01 10:01:31.000 001 33370.38 315.35 2346.12 27.58 2011-01-01 10:01:32.000 001 33370.44 315.32 2346.09 27.58 2011-01-01 10:01:33.000 001 33370.56 315.27 2346.20 27.58 2011-01-01 10:01:34.000 001 33370.44 315.31 2346.09 27.58 2011-01-01 10:01:35.000 001 33370.46 315.31 2346.10 27.58 2011-01-01 10:01:36.000 001 33370.46 315.31 2346.05 27.58 2011-01-01 10:01:37.000 001 33370.45 315.30 2346.07 27.58 2011-01-01 10:01:38.000 001 33370.51 315.30 2346.05 27.58 2011-01-01 10:01:39.000 001 33370.46 315.29 2345.92 27.58 2011-01-01 10:01:40.000 001 33370.53 315.29 2346.08 27.58 2011-01-01 10:01:41.000 001 33370.51 315.28 2346.10 27.58 2011-01-01 10:01:42.000 001 33370.39 315.27 2345.99 27.58 2011-01-01 10:01:43.000 001 33370.50 315.25 2345.97 27.58 2011-01-01 10:01:44.000 001 33370.56 315.23 2345.97 27.58 2011-01-01 10:01:45.000 001 33370.59 315.25 2346.01 27.58 2011-01-01 10:01:46.000 001 33370.50 315.26 2345.89 27.58 2011-01-01 10:01:47.000 001 33370.49 315.24 2345.99 27.58 2011-01-01 10:01:48.000 001 33370.52 315.25 2345.96 27.58 2011-01-01 10:01:49.000 001 33370.50 315.22 2345.91 27.58 2011-01-01 10:01:50.000 001 33370.44 315.23 2345.96 27.58 2011-01-01 10:01:51.000 001 33370.50 315.20 2345.98 27.58 2011-01-01 10:01:52.000 001 33370.54 315.22 2346.04 27.58 2011-01-01 10:01:53.000 001 33370.44 315.22 2346.03 27.58 2011-01-01 10:01:54.000 001 33370.55 315.20 2345.92 27.58 2011-01-01 10:01:55.000 001 33370.47 315.21 2346.01 27.58 2011-01-01 10:01:56.000 001 33370.40 315.17 2345.96 27.58 2011-01-01 10:01:57.000 001 33370.42 315.25 2346.00 27.58 2011-01-01 10:01:58.000 001 33370.45 315.16 2346.01 27.58 2011-01-01 10:01:59.000 001 33370.47 315.17 2345.96 27.58 2011-01-01 10:02:00.000 001 33370.43 315.19 2345.97 27.58 2011-01-01 10:02:01.000 001 33370.39 315.19 2345.95 27.58 2011-01-01 10:02:02.000 001 33370.33 315.19 2346.02 27.58 2011-01-01 10:02:03.000 001 33370.30 315.21 2345.87 27.58 2011-01-01 10:02:04.000 001 33370.33 315.19 2345.94 27.58 2011-01-01 10:02:05.000 001 33370.30 315.22 2346.01 27.58 2011-01-01 10:02:06.000 001 33370.32 315.20 2345.90 27.58 2011-01-01 10:02:07.000 001 33370.31 315.20 2345.96 27.58 2011-01-01 10:02:08.000 001 33370.40 315.21 2345.93 27.58 2011-01-01 10:02:09.000 001 33370.31 315.20 2345.93 27.58 2011-01-01 10:02:10.000 001 33370.31 315.14 2346.01 27.58 2011-01-01 10:02:11.000 001 33370.29 315.18 2345.96 27.58 2011-01-01 10:02:12.000 001 33370.34 315.20 2345.99 27.58 2011-01-01 10:02:13.000 001 33370.25 315.16 2345.96 27.58 2011-01-01 10:02:14.000 001 33370.37 315.19 2346.03 27.58 2011-01-01 10:02:15.000 001 33370.36 315.17 2346.01 27.58 2011-01-01 10:02:16.000 001 33370.42 315.19 2345.93 27.58 2011-01-01 10:02:17.000 001 33370.33 315.15 2345.97 27.58 2011-01-01 10:02:18.000 001 33370.40 315.13 2346.03 27.58 2011-01-01 10:02:19.000 001 33370.32 315.11 2346.02 27.58 2011-01-01 10:02:20.000 001 33370.31 315.07 2345.96 27.58 2011-01-01 10:02:21.000 001 33370.41 315.04 2346.05 27.58 2011-01-01 10:02:22.000 001 33370.34 315.07 2346.01 27.58 2011-01-01 10:02:23.000 001 33370.33 315.07 2345.98 27.58 2011-01-01 10:02:24.000 001 33370.37 315.05 2346.01 27.58 2011-01-01 10:02:25.000 001 33370.37 315.03 2345.95 27.58 2011-01-01 10:02:26.000 001 33370.34 315.00 2346.06 27.58 2011-01-01 10:02:27.000 001 33370.46 315.00 2346.05 27.58 2011-01-01 10:02:28.000 001 33370.33 315.02 2345.99 27.58 2011-01-01 10:02:29.000 001 33370.29 314.99 2345.96 27.58 2011-01-01 10:02:30.000 001 33370.51 314.97 2345.92 27.58 2011-01-01 10:02:31.000 001 33370.37 314.95 2345.96 27.58 2011-01-01 10:02:32.000 001 33370.38 314.92 2346.01 27.58 2011-01-01 10:02:33.000 001 33370.37 314.97 2345.92 27.58 2011-01-01 10:02:34.000 001 33370.30 314.91 2345.96 27.58 2011-01-01 10:02:35.000 001 33370.49 314.92 2345.99 27.58 2011-01-01 10:02:36.000 001 33370.46 314.94 2345.99 27.58 2011-01-01 10:02:37.000 001 33370.46 314.96 2345.96 27.58 2011-01-01 10:02:38.000 001 33370.54 314.96 2345.95 27.58 2011-01-01 10:02:39.000 001 33370.46 314.94 2345.99 27.58 2011-01-01 10:02:40.000 001 33370.41 314.94 2346.01 27.58 2011-01-01 10:02:41.000 001 33370.48 314.94 2345.92 27.58 2011-01-01 10:02:42.000 001 33370.44 314.97 2345.96 27.58 2011-01-01 10:02:43.000 001 33370.42 314.94 2345.92 27.58 2011-01-01 10:02:44.000 001 33370.44 314.97 2345.91 27.58 2011-01-01 10:02:45.000 001 33370.44 314.95 2345.96 27.58 2011-01-01 10:02:46.000 001 33370.45 314.94 2345.97 27.58 2011-01-01 10:02:47.000 001 33370.38 314.95 2345.98 27.58 2011-01-01 10:02:48.000 001 33370.44 314.96 2345.90 27.58 2011-01-01 10:02:49.000 001 33370.49 314.96 2345.92 27.58 2011-01-01 10:02:50.000 001 33370.47 314.98 2346.02 27.58 2011-01-01 10:02:51.000 001 33370.50 314.93 2345.97 27.58 2011-01-01 10:02:52.000 001 33370.53 314.93 2345.95 27.58 2011-01-01 10:02:53.000 001 33370.50 314.98 2345.93 27.58 2011-01-01 10:02:54.000 001 33370.63 314.95 2345.92 27.58 2011-01-01 10:02:55.000 001 33370.61 314.92 2345.89 27.58 2011-01-01 10:02:56.000 001 33370.58 314.93 2345.96 27.58 2011-01-01 10:02:57.000 001 33370.62 314.95 2345.89 27.58 2011-01-01 10:02:58.000 001 33370.59 314.94 2345.90 27.58 2011-01-01 10:02:59.000 001 33370.60 314.94 2345.87 27.58 2011-01-01 10:03:00.000 001 33370.64 314.93 2345.97 27.58 2011-01-01 10:03:01.000 001 33370.56 314.92 2345.90 27.58 2011-01-01 10:03:02.000 001 33370.67 314.88 2345.96 27.58 2011-01-01 10:03:03.000 001 33370.74 314.90 2345.95 27.58 2011-01-01 10:03:04.000 001 33370.76 314.91 2345.89 27.58 2011-01-01 10:03:05.000 001 33370.64 314.91 2345.89 27.58 2011-01-01 10:03:06.000 001 33370.82 314.88 2345.89 27.58 2011-01-01 10:03:07.000 001 33370.68 314.88 2345.93 27.58 2011-01-01 10:03:08.000 001 33370.77 314.89 2345.83 27.58 2011-01-01 10:03:09.000 001 33370.79 314.89 2345.93 27.58 2011-01-01 10:03:10.000 001 33370.82 314.83 2345.78 27.58 2011-01-01 10:03:11.000 001 33370.77 314.88 2345.86 27.58 2011-01-01 10:03:12.000 001 33370.92 314.92 2345.89 27.58 2011-01-01 10:03:13.000 001 33370.83 314.91 2345.87 27.58 2011-01-01 10:03:14.000 001 33370.89 314.86 2345.90 27.58 2011-01-01 10:03:15.000 001 33370.87 314.84 2345.87 27.58 2011-01-01 10:03:16.000 001 33370.84 314.85 2345.77 27.58 2011-01-01 10:03:17.000 001 33370.83 314.82 2345.84 27.58 2011-01-01 10:03:18.000 001 33370.79 314.84 2345.79 27.58 2011-01-01 10:03:19.000 001 33370.89 314.80 2345.83 27.58 2011-01-01 10:03:20.000 001 33371.06 314.80 2345.83 27.58 2011-01-01 10:03:21.000 001 33370.96 314.81 2345.86 27.58 2011-01-01 10:03:22.000 001 33370.86 314.78 2345.73 27.58 2011-01-01 10:03:23.000 001 33370.99 314.81 2345.80 27.58 2011-01-01 10:03:24.000 001 33371.02 314.79 2345.74 27.58 2011-01-01 10:03:25.000 001 33370.96 314.75 2345.75 27.58 2011-01-01 10:03:26.000 001 33371.05 314.73 2345.76 27.58 2011-01-01 10:03:27.000 001 33370.99 314.77 2345.86 27.58 2011-01-01 10:03:28.000 001 33371.00 314.76 2345.75 27.58 2011-01-01 10:03:29.000 001 33371.00 314.74 2345.89 27.58 2011-01-01 10:03:30.000 001 33370.98 314.78 2345.73 27.58 2011-01-01 10:03:31.000 001 33371.03 314.78 2345.74 27.58 2011-01-01 10:03:32.000 001 33371.06 314.72 2345.67 27.58 2011-01-01 10:03:33.000 001 33370.95 314.75 2345.77 27.58 2011-01-01 10:03:34.000 001 33371.00 314.77 2345.66 27.58 2011-01-01 10:03:35.000 001 33371.08 314.77 2345.83 27.58 2011-01-01 10:03:36.000 001 33371.05 314.71 2345.71 27.58 2011-01-01 10:03:37.000 001 33371.07 314.75 2345.71 27.58 2011-01-01 10:03:38.000 001 33371.08 314.74 2345.61 27.58 2011-01-01 10:03:39.000 001 33371.14 314.77 2345.67 27.58 2011-01-01 10:03:40.000 001 33371.09 314.75 2345.68 27.58 2011-01-01 10:03:41.000 001 33371.05 314.73 2345.67 27.58 2011-01-01 10:03:42.000 001 33371.05 314.77 2345.74 27.58 2011-01-01 10:03:43.000 001 33371.07 314.76 2345.76 27.58 2011-01-01 10:03:44.000 001 33371.18 314.76 2345.78 27.58 2011-01-01 10:03:45.000 001 33371.10 314.77 2345.72 27.58 2011-01-01 10:03:46.000 001 33371.11 314.77 2345.71 27.58 2011-01-01 10:03:47.000 001 33371.09 314.75 2345.83 27.58 2011-01-01 10:03:48.000 001 33371.10 314.76 2345.76 27.58 2011-01-01 10:03:49.000 001 33371.06 314.77 2345.76 27.58 2011-01-01 10:03:50.000 001 33371.13 314.76 2345.72 27.58 2011-01-01 10:03:51.000 001 33371.18 314.81 2345.76 27.58 2011-01-01 10:03:52.000 001 33371.28 314.74 2345.78 27.58 2011-01-01 10:03:53.000 001 33371.16 314.74 2345.77 27.58 2011-01-01 10:03:54.000 001 33371.07 314.75 2345.74 27.58 2011-01-01 10:03:55.000 001 33371.08 314.74 2345.78 27.58 2011-01-01 10:03:56.000 001 33371.14 314.73 2345.72 27.58 2011-01-01 10:03:57.000 001 33371.14 314.77 2345.81 27.58 2011-01-01 10:03:58.000 001 33371.04 314.72 2345.77 27.58 2011-01-01 10:03:59.000 001 33371.04 314.73 2345.65 27.58 2011-01-01 10:04:00.000 001 33371.23 314.76 2345.77 27.58 2011-01-01 10:04:01.000 001 33371.10 314.72 2345.81 27.58 2011-01-01 10:04:02.000 001 33371.07 314.71 2345.70 27.58 2011-01-01 10:04:03.000 001 33371.07 314.74 2345.72 27.58 2011-01-01 10:04:04.000 001 33371.14 314.75 2345.74 27.58 2011-01-01 10:04:05.000 001 33371.12 314.75 2345.74 27.58 2011-01-01 10:04:06.000 001 33371.21 314.76 2345.72 27.58 2011-01-01 10:04:07.000 001 33371.12 314.75 2345.74 27.58 2011-01-01 10:04:08.000 001 33371.14 314.76 2345.72 27.58 2011-01-01 10:04:09.000 001 33371.14 314.76 2345.67 27.58 2011-01-01 10:04:10.000 001 33371.11 314.77 2345.77 27.58 2011-01-01 10:04:11.000 001 33371.13 314.81 2345.81 27.58 2011-01-01 10:04:12.000 001 33371.11 314.80 2345.75 27.58 2011-01-01 10:04:13.000 001 33371.08 314.82 2345.76 27.58 2011-01-01 10:04:14.000 001 33371.17 314.80 2345.77 27.58 2011-01-01 10:04:15.000 001 33371.17 314.79 2345.76 27.58 2011-01-01 10:04:16.000 001 33371.15 314.86 2345.73 27.58 2011-01-01 10:04:17.000 001 33371.14 314.85 2345.78 27.58 2011-01-01 10:04:18.000 001 33371.18 314.83 2345.73 27.58 2011-01-01 10:04:19.000 001 33371.10 314.80 2345.74 27.58 2011-01-01 10:04:20.000 001 33371.21 314.85 2345.84 27.58 2011-01-01 10:04:21.000 001 33371.11 314.92 2345.86 27.58 2011-01-01 10:04:22.000 001 33371.11 314.87 2345.81 27.58 2011-01-01 10:04:23.000 001 33371.19 314.90 2345.90 27.58 2011-01-01 10:04:24.000 001 33371.14 314.89 2345.81 27.58 2011-01-01 10:04:25.000 001 33371.06 314.86 2345.72 27.58 2011-01-01 10:04:26.000 001 33371.16 314.94 2345.77 27.58 2011-01-01 10:04:27.000 001 33371.24 314.92 2345.85 27.58 2011-01-01 10:04:28.000 001 33371.34 314.91 2345.80 27.58 2011-01-01 10:04:29.000 001 33371.26 314.88 2345.84 27.58 2011-01-01 10:04:30.000 001 33371.18 314.90 2345.90 27.58 2011-01-01 10:04:31.000 001 33371.14 314.90 2345.89 27.58 2011-01-01 10:04:32.000 001 33371.18 314.95 2345.86 27.58 2011-01-01 10:04:33.000 001 33371.26 314.91 2345.77 27.57 2011-01-01 10:04:34.000 001 33371.24 314.91 2345.79 27.58 2011-01-01 10:04:35.000 001 33371.26 314.91 2345.78 27.58 2011-01-01 10:04:36.000 001 33371.33 314.89 2345.75 27.58 2011-01-01 10:04:37.000 001 33371.30 314.88 2345.79 27.57 2011-01-01 10:04:38.000 001 33371.32 314.91 2345.77 27.58 2011-01-01 10:04:39.000 001 33371.35 314.93 2345.84 27.58 2011-01-01 10:04:40.000 001 33371.34 314.92 2345.78 27.58 2011-01-01 10:04:41.000 001 33371.42 314.92 2345.90 27.58 2011-01-01 10:04:42.000 001 33371.36 314.95 2345.76 27.58 2011-01-01 10:04:43.000 001 33371.40 314.92 2345.80 27.58 2011-01-01 10:04:44.000 001 33371.49 314.93 2345.83 27.58 2011-01-01 10:04:45.000 001 33371.44 314.98 2345.78 27.58 2011-01-01 10:04:46.000 001 33371.41 314.91 2345.72 27.58 2011-01-01 10:04:47.000 001 33371.42 314.92 2345.83 27.57 2011-01-01 10:04:48.000 001 33371.57 314.94 2345.76 27.57 2011-01-01 10:04:49.000 001 33371.51 314.95 2345.79 27.57 2011-01-01 10:04:50.000 001 33371.55 314.94 2345.84 27.58 2011-01-01 10:04:51.000 001 33371.58 314.91 2345.77 27.57 2011-01-01 10:04:52.000 001 33371.60 314.91 2345.76 27.58 2011-01-01 10:04:53.000 001 33371.55 314.92 2345.72 27.58 2011-01-01 10:04:54.000 001 33371.64 314.92 2345.74 27.58 2011-01-01 10:04:55.000 001 33371.60 314.88 2345.74 27.58 2011-01-01 10:04:56.000 001 33371.62 314.91 2345.75 27.57 2011-01-01 10:04:57.000 001 33371.62 314.89 2345.72 27.57 2011-01-01 10:04:58.000 001 33371.53 314.90 2345.72 27.58 2011-01-01 10:04:59.000 001 33371.72 314.92 2345.81 27.57 2011-01-01 10:05:00.000 001 33371.64 314.90 2345.74 27.58 2011-01-01 10:05:01.000 001 33371.62 314.90 2345.74 27.58 2011-01-01 10:05:02.000 001 33371.68 314.94 2345.71 27.58 2011-01-01 10:05:03.000 001 33371.74 314.91 2345.73 27.58 2011-01-01 10:05:04.000 001 33371.67 314.93 2345.73 27.58 2011-01-01 10:05:05.000 001 33371.62 314.92 2345.70 27.58 2011-01-01 10:05:06.000 001 33371.66 314.91 2345.75 27.57 2011-01-01 10:05:07.000 001 33371.70 314.92 2345.76 27.57 2011-01-01 10:05:08.000 001 33371.77 314.94 2345.72 27.58 2011-01-01 10:05:09.000 001 33371.67 314.95 2345.64 27.58 2011-01-01 10:05:10.000 001 33371.73 314.96 2345.83 27.58 2011-01-01 10:05:11.000 001 33371.89 314.94 2345.68 27.58 2011-01-01 10:05:12.000 001 33371.85 314.95 2345.76 27.58 2011-01-01 10:05:13.000 001 33371.76 314.96 2345.71 27.58 2011-01-01 10:05:14.000 001 33371.82 314.98 2345.76 27.58 2011-01-01 10:05:15.000 001 33371.81 314.99 2345.72 27.58 2011-01-01 10:05:16.000 001 33371.71 314.96 2345.72 27.57 2011-01-01 10:05:17.000 001 33371.92 314.96 2345.72 27.57 2011-01-01 10:05:18.000 001 33371.79 314.99 2345.70 27.58 2011-01-01 10:05:19.000 001 33371.86 314.97 2345.62 27.58 2011-01-01 10:05:20.000 001 33371.79 314.99 2345.68 27.57 2011-01-01 10:05:21.000 001 33371.79 314.98 2345.60 27.57 2011-01-01 10:05:22.000 001 33371.79 314.97 2345.69 27.57 2011-01-01 10:05:23.000 001 33371.77 314.96 2345.70 27.57 2011-01-01 10:05:24.000 001 33371.85 314.99 2345.65 27.57 2011-01-01 10:05:25.000 001 33371.73 314.97 2345.65 27.57 2011-01-01 10:05:26.000 001 33371.82 314.94 2345.74 27.57 2011-01-01 10:05:27.000 001 33371.79 314.96 2345.64 27.57 2011-01-01 10:05:28.000 001 33371.77 314.98 2345.66 27.57 2011-01-01 10:05:29.000 001 33371.69 314.95 2345.70 27.57 2011-01-01 10:05:30.000 001 33371.82 315.00 2345.71 27.57 2011-01-01 10:05:31.000 001 33371.71 315.01 2345.65 27.57 2011-01-01 10:05:32.000 001 33371.79 314.95 2345.67 27.57 2011-01-01 10:05:33.000 001 33371.80 314.97 2345.77 27.57 2011-01-01 10:05:34.000 001 33371.82 314.95 2345.70 27.57 2011-01-01 10:05:35.000 001 33371.64 314.96 2345.66 27.57 2011-01-01 10:05:36.000 001 33371.86 314.99 2345.76 27.57 2011-01-01 10:05:37.000 001 33371.71 314.99 2345.71 27.57 2011-01-01 10:05:38.000 001 33371.70 314.99 2345.68 27.57 2011-01-01 10:05:39.000 001 33371.74 314.98 2345.68 27.57 2011-01-01 10:05:40.000 001 33371.66 315.01 2345.65 27.57 2011-01-01 10:05:41.000 001 33371.65 314.97 2345.75 27.57 2011-01-01 10:05:42.000 001 33371.77 315.02 2345.71 27.57 2011-01-01 10:05:43.000 001 33371.68 315.02 2345.69 27.57 2011-01-01 10:05:44.000 001 33371.60 314.96 2345.71 27.57 2011-01-01 10:05:45.000 001 33371.63 314.98 2345.72 27.57 2011-01-01 10:05:46.000 001 33371.67 315.06 2345.78 27.57 2011-01-01 10:05:47.000 001 33371.58 315.02 2345.87 27.57 2011-01-01 10:05:48.000 001 33371.72 315.02 2345.80 27.57 2011-01-01 10:05:49.000 001 33371.68 315.03 2345.78 27.57 2011-01-01 10:05:50.000 001 33371.67 315.02 2345.80 27.57 2011-01-01 10:05:51.000 001 33371.60 315.02 2345.82 27.57 2011-01-01 10:05:52.000 001 33371.61 315.03 2345.79 27.57 2011-01-01 10:05:53.000 001 33371.65 315.07 2345.78 27.57 2011-01-01 10:05:54.000 001 33371.64 315.02 2345.77 27.57 2011-01-01 10:05:55.000 001 33371.53 315.02 2345.87 27.57 2011-01-01 10:05:56.000 001 33371.56 314.99 2345.84 27.57 2011-01-01 10:05:57.000 001 33371.56 314.98 2345.84 27.57 2011-01-01 10:05:58.000 001 33371.52 315.03 2345.88 27.57 2011-01-01 10:05:59.000 001 33371.68 315.03 2345.84 27.57 2011-01-01 10:06:00.000 001 33371.64 314.98 2345.78 27.57 2011-01-01 10:06:01.000 001 33371.62 314.98 2345.81 27.57 2011-01-01 10:06:02.000 001 33371.59 314.96 2345.91 27.57 2011-01-01 10:06:03.000 001 33371.54 314.93 2345.89 27.57 2011-01-01 10:06:04.000 001 33371.51 314.97 2345.81 27.57 2011-01-01 10:06:05.000 001 33371.55 314.96 2345.77 27.57 2011-01-01 10:06:06.000 001 33371.55 314.96 2345.83 27.57 2011-01-01 10:06:07.000 001 33371.52 314.95 2345.83 27.57 2011-01-01 10:06:08.000 001 33371.60 314.97 2345.94 27.57 2011-01-01 10:06:09.000 001 33371.60 314.95 2345.88 27.57 2011-01-01 10:06:10.000 001 33371.57 314.92 2345.90 27.57 2011-01-01 10:06:11.000 001 33371.58 314.94 2345.90 27.57 2011-01-01 10:06:12.000 001 33371.58 314.93 2345.96 27.57 2011-01-01 10:06:13.000 001 33371.58 314.94 2345.99 27.57 2011-01-01 10:06:14.000 001 33371.60 314.95 2345.90 27.57 2011-01-01 10:06:15.000 001 33371.64 314.90 2345.95 27.57 2011-01-01 10:06:16.000 001 33371.56 314.94 2345.92 27.57 2011-01-01 10:06:17.000 001 33371.58 314.91 2345.89 27.57 2011-01-01 10:06:18.000 001 33371.57 314.93 2345.95 27.57 2011-01-01 10:06:19.000 001 33371.58 314.92 2345.86 27.57 2011-01-01 10:06:20.000 001 33371.54 314.92 2345.96 27.57 2011-01-01 10:06:21.000 001 33371.62 314.93 2345.93 27.57 2011-01-01 10:06:22.000 001 33371.53 314.92 2345.93 27.57 2011-01-01 10:06:23.000 001 33371.57 314.96 2345.95 27.57 2011-01-01 10:06:24.000 001 33371.66 314.91 2346.02 27.57 2011-01-01 10:06:25.000 001 33371.58 314.89 2345.91 27.57 2011-01-01 10:06:26.000 001 33371.63 314.92 2345.97 27.57 2011-01-01 10:06:27.000 001 33371.70 314.89 2345.93 27.57 2011-01-01 10:06:28.000 001 33371.68 314.87 2346.03 27.57 2011-01-01 10:06:29.000 001 33371.70 314.87 2345.89 27.57 2011-01-01 10:06:30.000 001 33371.67 314.86 2346.03 27.57 2011-01-01 10:06:31.000 001 33371.74 314.87 2346.09 27.57 2011-01-01 10:06:32.000 001 33371.65 314.86 2346.05 27.57 2011-01-01 10:06:33.000 001 33371.70 314.81 2345.93 27.57 2011-01-01 10:06:34.000 001 33371.71 314.82 2345.94 27.57 2011-01-01 10:06:35.000 001 33371.79 314.84 2345.96 27.57 2011-01-01 10:06:36.000 001 33371.82 314.82 2345.96 27.57 2011-01-01 10:06:37.000 001 33371.72 314.84 2345.84 27.57 2011-01-01 10:06:38.000 001 33371.71 314.82 2345.97 27.57 2011-01-01 10:06:39.000 001 33371.82 314.76 2346.01 27.57 2011-01-01 10:06:40.000 001 33371.79 314.77 2345.93 27.57 2011-01-01 10:06:41.000 001 33371.80 314.75 2345.94 27.57 2011-01-01 10:06:42.000 001 33371.74 314.75 2345.88 27.57 2011-01-01 10:06:43.000 001 33371.78 314.72 2345.95 27.57 2011-01-01 10:06:44.000 001 33371.83 314.73 2345.95 27.57 2011-01-01 10:06:45.000 001 33371.93 314.75 2345.97 27.57 2011-01-01 10:06:46.000 001 33371.85 314.75 2345.94 27.57 2011-01-01 10:06:47.000 001 33371.81 314.76 2345.90 27.57 2011-01-01 10:06:48.000 001 33371.78 314.70 2345.95 27.57 2011-01-01 10:06:49.000 001 33371.83 314.69 2345.97 27.57 2011-01-01 10:06:50.000 001 33371.90 314.74 2345.93 27.57 2011-01-01 10:06:51.000 001 33371.86 314.76 2345.87 27.57 2011-01-01 10:06:52.000 001 33371.85 314.72 2345.93 27.57 2011-01-01 10:06:53.000 001 33371.93 314.67 2345.95 27.57 2011-01-01 10:06:54.000 001 33372.01 314.68 2345.90 27.57 2011-01-01 10:06:55.000 001 33371.94 314.70 2345.84 27.57 2011-01-01 10:06:56.000 001 33371.96 314.71 2345.87 27.57 2011-01-01 10:06:57.000 001 33372.03 314.69 2345.89 27.57 2011-01-01 10:06:58.000 001 33372.04 314.67 2345.91 27.57 2011-01-01 10:06:59.000 001 33372.03 314.67 2345.90 27.57 2011-01-01 10:07:00.000 001 33371.97 314.63 2345.90 27.57 2011-01-01 10:07:01.000 001 33372.01 314.65 2345.87 27.57 2011-01-01 10:07:02.000 001 33372.10 314.67 2345.90 27.57 2011-01-01 10:07:03.000 001 33372.18 314.64 2345.93 27.57 2011-01-01 10:07:04.000 001 33372.20 314.60 2345.84 27.57 2011-01-01 10:07:05.000 001 33372.21 314.61 2345.87 27.57 2011-01-01 10:07:06.000 001 33372.10 314.61 2345.81 27.57 2011-01-01 10:07:07.000 001 33372.16 314.60 2345.84 27.57 2011-01-01 10:07:08.000 001 33372.20 314.58 2345.82 27.57 2011-01-01 10:07:09.000 001 33372.21 314.55 2345.80 27.57 2011-01-01 10:07:10.000 001 33372.20 314.53 2345.80 27.57 2011-01-01 10:07:11.000 001 33372.18 314.55 2345.73 27.57 2011-01-01 10:07:12.000 001 33372.26 314.55 2345.84 27.57 2011-01-01 10:07:13.000 001 33372.31 314.55 2345.80 27.57 2011-01-01 10:07:14.000 001 33372.28 314.56 2345.69 27.57 2011-01-01 10:07:15.000 001 33372.34 314.58 2345.79 27.57 2011-01-01 10:07:16.000 001 33372.21 314.55 2345.76 27.57 2011-01-01 10:07:17.000 001 33372.34 314.52 2345.76 27.57 2011-01-01 10:07:18.000 001 33372.34 314.58 2345.71 27.57 2011-01-01 10:07:19.000 001 33372.35 314.56 2345.72 27.57 2011-01-01 10:07:20.000 001 33372.29 314.56 2345.67 27.57 2011-01-01 10:07:21.000 001 33372.30 314.58 2345.70 27.57 2011-01-01 10:07:22.000 001 33372.33 314.52 2345.74 27.57 2011-01-01 10:07:23.000 001 33372.41 314.51 2345.67 27.57 2011-01-01 10:07:24.000 001 33372.36 314.49 2345.68 27.57 2011-01-01 10:07:25.000 001 33372.31 314.51 2345.73 27.57 2011-01-01 10:07:26.000 001 33372.41 314.49 2345.71 27.57 2011-01-01 10:07:27.000 001 33372.48 314.47 2345.79 27.57 2011-01-01 10:07:28.000 001 33372.45 314.49 2345.76 27.57 2011-01-01 10:07:29.000 001 33372.38 314.49 2345.72 27.57 2011-01-01 10:07:30.000 001 33372.53 314.46 2345.63 27.57 2011-01-01 10:07:31.000 001 33372.43 314.44 2345.59 27.57 2011-01-01 10:07:32.000 001 33372.56 314.42 2345.70 27.57 2011-01-01 10:07:33.000 001 33372.57 314.44 2345.71 27.57 2011-01-01 10:07:34.000 001 33372.56 314.46 2345.62 27.57 2011-01-01 10:07:35.000 001 33372.55 314.46 2345.59 27.57 2011-01-01 10:07:36.000 001 33372.63 314.40 2345.56 27.57 2011-01-01 10:07:37.000 001 33372.63 314.42 2345.62 27.57 2011-01-01 10:07:38.000 001 33372.61 314.38 2345.58 27.57 2011-01-01 10:07:39.000 001 33372.66 314.39 2345.62 27.57 2011-01-01 10:07:40.000 001 33372.69 314.40 2345.58 27.57 2011-01-01 10:07:41.000 001 33372.61 314.38 2345.55 27.57 2011-01-01 10:07:42.000 001 33372.72 314.40 2345.58 27.57 2011-01-01 10:07:43.000 001 33372.62 314.43 2345.57 27.57 2011-01-01 10:07:44.000 001 33372.65 314.34 2345.54 27.57 2011-01-01 10:07:45.000 001 33372.69 314.33 2345.49 27.57 2011-01-01 10:07:46.000 001 33372.69 314.30 2345.53 27.57 2011-01-01 10:07:47.000 001 33372.87 314.35 2345.59 27.57 2011-01-01 10:07:48.000 001 33372.81 314.30 2345.56 27.57 2011-01-01 10:07:49.000 001 33372.77 314.28 2345.50 27.57 2011-01-01 10:07:50.000 001 33372.80 314.30 2345.55 27.57 2011-01-01 10:07:51.000 001 33372.84 314.30 2345.50 27.57 2011-01-01 10:07:52.000 001 33372.86 314.31 2345.55 27.57 2011-01-01 10:07:53.000 001 33372.79 314.33 2345.51 27.57 2011-01-01 10:07:54.000 001 33372.85 314.26 2345.53 27.57 2011-01-01 10:07:55.000 001 33372.81 314.24 2345.50 27.57 2011-01-01 10:07:56.000 001 33372.88 314.27 2345.48 27.57 2011-01-01 10:07:57.000 001 33372.87 314.28 2345.43 27.57 2011-01-01 10:07:58.000 001 33372.86 314.27 2345.46 27.57 2011-01-01 10:07:59.000 001 33372.78 314.25 2345.50 27.57 2011-01-01 10:08:00.000 001 33372.80 314.28 2345.41 27.57 2011-01-01 10:08:01.000 001 33372.89 314.24 2345.40 27.57 2011-01-01 10:08:02.000 001 33372.89 314.27 2345.43 27.57 2011-01-01 10:08:03.000 001 33372.90 314.27 2345.45 27.57 2011-01-01 10:08:04.000 001 33372.95 314.22 2345.42 27.57 2011-01-01 10:08:05.000 001 33372.87 314.25 2345.45 27.57 2011-01-01 10:08:06.000 001 33372.91 314.28 2345.43 27.57 2011-01-01 10:08:07.000 001 33372.88 314.26 2345.45 27.57 2011-01-01 10:08:08.000 001 33372.89 314.27 2345.44 27.57 2011-01-01 10:08:09.000 001 33372.95 314.27 2345.42 27.57 2011-01-01 10:08:10.000 001 33372.88 314.26 2345.37 27.57 2011-01-01 10:08:11.000 001 33372.93 314.23 2345.37 27.57 2011-01-01 10:08:12.000 001 33373.00 314.22 2345.43 27.57 2011-01-01 10:08:13.000 001 33372.94 314.22 2345.42 27.57 2011-01-01 10:08:14.000 001 33373.06 314.23 2345.44 27.57 2011-01-01 10:08:15.000 001 33373.03 314.22 2345.36 27.57 2011-01-01 10:08:16.000 001 33373.00 314.19 2345.31 27.57 2011-01-01 10:08:17.000 001 33373.12 314.23 2345.29 27.57 2011-01-01 10:08:18.000 001 33373.00 314.20 2345.36 27.57 2011-01-01 10:08:19.000 001 33373.14 314.17 2345.34 27.57 2011-01-01 10:08:20.000 001 33373.10 314.18 2345.38 27.57 2011-01-01 10:08:21.000 001 33373.08 314.11 2345.35 27.57 2011-01-01 10:08:22.000 001 33373.19 314.11 2345.32 27.57 2011-01-01 10:08:23.000 001 33373.07 314.16 2345.37 27.57 2011-01-01 10:08:24.000 001 33373.12 314.16 2345.35 27.57 2011-01-01 10:08:25.000 001 33373.14 314.13 2345.34 27.57 2011-01-01 10:08:26.000 001 33373.21 314.22 2345.33 27.57 2011-01-01 10:08:27.000 001 33373.12 314.16 2345.29 27.57 2011-01-01 10:08:28.000 001 33373.13 314.16 2345.28 27.57 2011-01-01 10:08:29.000 001 33373.22 314.13 2345.33 27.57 2011-01-01 10:08:30.000 001 33373.18 314.10 2345.26 27.57 2011-01-01 10:08:31.000 001 33373.18 314.13 2345.28 27.57 2011-01-01 10:08:32.000 001 33373.27 314.16 2345.30 27.57 2011-01-01 10:08:33.000 001 33373.26 314.14 2345.30 27.57 2011-01-01 10:08:34.000 001 33373.22 314.15 2345.34 27.57 2011-01-01 10:08:35.000 001 33373.23 314.13 2345.21 27.57 2011-01-01 10:08:36.000 001 33373.29 314.15 2345.24 27.57 2011-01-01 10:08:37.000 001 33373.21 314.15 2345.25 27.57 2011-01-01 10:08:38.000 001 33373.33 314.14 2345.20 27.57 2011-01-01 10:08:39.000 001 33373.34 314.14 2345.30 27.57 2011-01-01 10:08:40.000 001 33373.30 314.13 2345.26 27.57 2011-01-01 10:08:41.000 001 33373.29 314.17 2345.25 27.57 2011-01-01 10:08:42.000 001 33373.29 314.14 2345.29 27.57 2011-01-01 10:08:43.000 001 33373.23 314.16 2345.25 27.57 2011-01-01 10:08:44.000 001 33373.25 314.17 2345.35 27.57 2011-01-01 10:08:45.000 001 33373.31 314.16 2345.31 27.57 2011-01-01 10:08:46.000 001 33373.24 314.17 2345.25 27.57 2011-01-01 10:08:47.000 001 33373.38 314.14 2345.25 27.57 2011-01-01 10:08:48.000 001 33373.37 314.14 2345.30 27.57 2011-01-01 10:08:49.000 001 33373.32 314.14 2345.25 27.57 2011-01-01 10:08:50.000 001 33373.37 314.16 2345.24 27.57 2011-01-01 10:08:51.000 001 33373.36 314.13 2345.25 27.57 2011-01-01 10:08:52.000 001 33373.22 314.15 2345.19 27.57 2011-01-01 10:08:53.000 001 33373.35 314.15 2345.24 27.57 2011-01-01 10:08:54.000 001 33373.28 314.17 2345.26 27.57 2011-01-01 10:08:55.000 001 33373.32 314.15 2345.26 27.57 2011-01-01 10:08:56.000 001 33373.44 314.14 2345.24 27.57 2011-01-01 10:08:57.000 001 33373.41 314.14 2345.28 27.57 2011-01-01 10:08:58.000 001 33373.41 314.12 2345.30 27.57 2011-01-01 10:08:59.000 001 33373.31 314.18 2345.21 27.57 2011-01-01 10:09:00.000 001 33373.44 314.22 2345.31 27.57 2011-01-01 10:09:01.000 001 33373.39 314.20 2345.25 27.57 2011-01-01 10:09:02.000 001 33373.48 314.22 2345.28 27.57 2011-01-01 10:09:03.000 001 33373.45 314.21 2345.27 27.57 2011-01-01 10:09:04.000 001 33373.34 314.18 2345.22 27.57 2011-01-01 10:09:05.000 001 33373.53 314.18 2345.27 27.57 2011-01-01 10:09:06.000 001 33373.39 314.19 2345.30 27.57 2011-01-01 10:09:07.000 001 33373.44 314.19 2345.21 27.57 2011-01-01 10:09:08.000 001 33373.47 314.18 2345.19 27.57 2011-01-01 10:09:09.000 001 33373.43 314.19 2345.25 27.57 2011-01-01 10:09:10.000 001 33373.34 314.20 2345.24 27.57 2011-01-01 10:09:11.000 001 33373.55 314.18 2345.27 27.57 2011-01-01 10:09:12.000 001 33373.29 314.18 2345.24 27.57 2011-01-01 10:09:13.000 001 33373.41 314.17 2345.25 27.57 2011-01-01 10:09:14.000 001 33373.44 314.20 2345.24 27.57 2011-01-01 10:09:15.000 001 33373.46 314.16 2345.30 27.57 2011-01-01 10:09:16.000 001 33373.50 314.18 2345.15 27.57 2011-01-01 10:09:17.000 001 33373.43 314.17 2345.31 27.57 2011-01-01 10:09:18.000 001 33373.39 314.18 2345.21 27.57 2011-01-01 10:09:19.000 001 33373.35 314.17 2345.24 27.57 2011-01-01 10:09:20.000 001 33373.43 314.20 2345.23 27.57 2011-01-01 10:09:21.000 001 33373.44 314.23 2345.27 27.57 2011-01-01 10:09:22.000 001 33373.35 314.19 2345.22 27.57 2011-01-01 10:09:23.000 001 33373.36 314.22 2345.24 27.57 2011-01-01 10:09:24.000 001 33373.48 314.21 2345.22 27.57 2011-01-01 10:09:25.000 001 33373.39 314.24 2345.19 27.57 2011-01-01 10:09:26.000 001 33373.49 314.27 2345.24 27.57 2011-01-01 10:09:27.000 001 33373.43 314.25 2345.26 27.57 2011-01-01 10:09:28.000 001 33373.43 314.26 2345.22 27.57 2011-01-01 10:09:29.000 001 33373.35 314.24 2345.18 27.57 2011-01-01 10:09:30.000 001 33373.32 314.29 2345.30 27.57 2011-01-01 10:09:31.000 001 33373.29 314.28 2345.26 27.57 2011-01-01 10:09:32.000 001 33373.35 314.29 2345.24 27.57 2011-01-01 10:09:33.000 001 33373.30 314.33 2345.29 27.57 2011-01-01 10:09:34.000 001 33373.27 314.28 2345.33 27.57 2011-01-01 10:09:35.000 001 33373.29 314.31 2345.27 27.57 2011-01-01 10:09:36.000 001 33373.22 314.31 2345.33 27.57 2011-01-01 10:09:37.000 001 33373.34 314.31 2345.29 27.57 2011-01-01 10:09:38.000 001 33373.27 314.31 2345.25 27.57 2011-01-01 10:09:39.000 001 33373.18 314.32 2345.34 27.57 2011-01-01 10:09:40.000 001 33373.07 314.33 2345.30 27.57 2011-01-01 10:09:41.000 001 33373.21 314.34 2345.41 27.57 2011-01-01 10:09:42.000 001 33373.26 314.35 2345.34 27.57 2011-01-01 10:09:43.000 001 33373.07 314.36 2345.39 27.57 2011-01-01 10:09:44.000 001 33373.19 314.36 2345.34 27.57 2011-01-01 10:09:45.000 001 33373.14 314.35 2345.30 27.57 2011-01-01 10:09:46.000 001 33373.14 314.37 2345.36 27.57 2011-01-01 10:09:47.000 001 33373.18 314.35 2345.35 27.57 2011-01-01 10:09:48.000 001 33373.14 314.38 2345.38 27.57 2011-01-01 10:09:49.000 001 33373.06 314.35 2345.39 27.57 2011-01-01 10:09:50.000 001 33373.16 314.33 2345.43 27.57 2011-01-01 10:09:51.000 001 33373.10 314.34 2345.46 27.57 2011-01-01 10:09:52.000 001 33373.13 314.33 2345.43 27.57 2011-01-01 10:09:53.000 001 33373.04 314.31 2345.44 27.57 2011-01-01 10:09:54.000 001 33373.16 314.36 2345.45 27.57 2011-01-01 10:09:55.000 001 33373.10 314.32 2345.50 27.57 2011-01-01 10:09:56.000 001 33373.08 314.33 2345.41 27.57 2011-01-01 10:09:57.000 001 33373.14 314.31 2345.39 27.57 2011-01-01 10:09:58.000 001 33373.13 314.30 2345.39 27.57 2011-01-01 10:09:59.000 001 33373.13 314.28 2345.53 27.57 2011-01-01 10:10:00.000 001 33373.16 314.28 2345.42 27.57 2011-01-01 10:10:01.000 001 33373.14 314.27 2345.46 27.57 2011-01-01 10:10:02.000 001 33373.06 314.30 2345.45 27.57 2011-01-01 10:10:03.000 001 33373.18 314.28 2345.41 27.57 2011-01-01 10:10:04.000 001 33373.08 314.25 2345.52 27.57 2011-01-01 10:10:05.000 001 33373.10 314.27 2345.52 27.57 2011-01-01 10:10:06.000 001 33373.02 314.22 2345.55 27.57 2011-01-01 10:10:07.000 001 33373.00 314.25 2345.46 27.57 2011-01-01 10:10:08.000 001 33373.06 314.26 2345.43 27.57 2011-01-01 10:10:09.000 001 33373.06 314.25 2345.47 27.57 2011-01-01 10:10:10.000 001 33373.01 314.19 2345.46 27.57 2011-01-01 10:10:11.000 001 33373.10 314.24 2345.41 27.57 2011-01-01 10:10:12.000 001 33373.14 314.24 2345.52 27.57 2011-01-01 10:10:13.000 001 33373.00 314.25 2345.51 27.57 2011-01-01 10:10:14.000 001 33373.13 314.20 2345.46 27.57 2011-01-01 10:10:15.000 001 33373.00 314.22 2345.49 27.57 2011-01-01 10:10:16.000 001 33373.04 314.21 2345.53 27.57 2011-01-01 10:10:17.000 001 33372.93 314.20 2345.47 27.57 2011-01-01 10:10:18.000 001 33373.11 314.22 2345.49 27.57 2011-01-01 10:10:19.000 001 33373.08 314.22 2345.55 27.57 2011-01-01 10:10:20.000 001 33373.02 314.26 2345.52 27.57 2011-01-01 10:10:21.000 001 33373.10 314.20 2345.52 27.57 2011-01-01 10:10:22.000 001 33372.97 314.20 2345.52 27.57 2011-01-01 10:10:23.000 001 33373.03 314.27 2345.54 27.57 2011-01-01 10:10:24.000 001 33373.04 314.25 2345.50 27.57 2011-01-01 10:10:25.000 001 33373.07 314.23 2345.47 27.57 2011-01-01 10:10:26.000 001 33373.06 314.28 2345.50 27.57 2011-01-01 10:10:27.000 001 33373.08 314.24 2345.48 27.57 2011-01-01 10:10:28.000 001 33372.97 314.25 2345.45 27.57 2011-01-01 10:10:29.000 001 33373.10 314.24 2345.51 27.57 2011-01-01 10:10:30.000 001 33373.10 314.21 2345.48 27.57 2011-01-01 10:10:31.000 001 33373.06 314.21 2345.55 27.57 2011-01-01 10:10:32.000 001 33373.10 314.20 2345.49 27.57 2011-01-01 10:10:33.000 001 33373.17 314.18 2345.55 27.57 2011-01-01 10:10:34.000 001 33373.20 314.21 2345.53 27.57 2011-01-01 10:10:35.000 001 33373.10 314.24 2345.52 27.57 2011-01-01 10:10:36.000 001 33373.11 314.20 2345.55 27.57 2011-01-01 10:10:37.000 001 33373.04 314.22 2345.53 27.57 2011-01-01 10:10:38.000 001 33373.04 314.20 2345.60 27.57 2011-01-01 10:10:39.000 001 33373.05 314.22 2345.53 27.57 2011-01-01 10:10:40.000 001 33373.04 314.24 2345.60 27.57 2011-01-01 10:10:41.000 001 33373.06 314.24 2345.60 27.57 2011-01-01 10:10:42.000 001 33373.10 314.21 2345.51 27.57 2011-01-01 10:10:43.000 001 33373.14 314.25 2345.52 27.57 2011-01-01 10:10:44.000 001 33373.01 314.22 2345.52 27.57 2011-01-01 10:10:45.000 001 33373.09 314.22 2345.57 27.57 2011-01-01 10:10:46.000 001 33373.12 314.24 2345.58 27.57 2011-01-01 10:10:47.000 001 33373.08 314.22 2345.59 27.57 2011-01-01 10:10:48.000 001 33373.08 314.27 2345.61 27.57 2011-01-01 10:10:49.000 001 33373.23 314.24 2345.48 27.57 2011-01-01 10:10:50.000 001 33373.12 314.20 2345.51 27.57 2011-01-01 10:10:51.000 001 33373.15 314.19 2345.47 27.57 2011-01-01 10:10:52.000 001 33373.06 314.19 2345.55 27.57 2011-01-01 10:10:53.000 001 33373.15 314.18 2345.55 27.57 2011-01-01 10:10:54.000 001 33373.16 314.18 2345.49 27.57 2011-01-01 10:10:55.000 001 33373.16 314.20 2345.54 27.57 2011-01-01 10:10:56.000 001 33373.18 314.16 2345.56 27.57 2011-01-01 10:10:57.000 001 33373.18 314.15 2345.53 27.57 2011-01-01 10:10:58.000 001 33373.16 314.13 2345.45 27.57 2011-01-01 10:10:59.000 001 33373.11 314.15 2345.52 27.57 2011-01-01 10:11:00.000 001 33373.20 314.14 2345.58 27.57 2011-01-01 10:11:01.000 001 33373.19 314.14 2345.58 27.57 2011-01-01 10:11:02.000 001 33373.26 314.11 2345.59 27.57 2011-01-01 10:11:03.000 001 33373.14 314.09 2345.53 27.57 2011-01-01 10:11:04.000 001 33373.24 314.09 2345.50 27.57 2011-01-01 10:11:05.000 001 33373.31 314.06 2345.50 27.57 2011-01-01 10:11:06.000 001 33373.22 314.04 2345.48 27.57 2011-01-01 10:11:07.000 001 33373.32 314.07 2345.45 27.57 2011-01-01 10:11:08.000 001 33373.31 314.05 2345.49 27.57 2011-01-01 10:11:09.000 001 33373.35 314.09 2345.49 27.56 2011-01-01 10:11:10.000 001 33373.32 314.04 2345.45 27.56 2011-01-01 10:11:11.000 001 33373.29 314.07 2345.45 27.56 2011-01-01 10:11:12.000 001 33373.36 314.01 2345.50 27.56 2011-01-01 10:11:13.000 001 33373.29 314.01 2345.56 27.56 2011-01-01 10:11:14.000 001 33373.26 314.00 2345.50 27.56 2011-01-01 10:11:15.000 001 33373.32 314.00 2345.47 27.56 2011-01-01 10:11:16.000 001 33373.27 313.96 2345.47 27.56 2011-01-01 10:11:17.000 001 33373.38 313.96 2345.48 27.56 2011-01-01 10:11:18.000 001 33373.29 313.95 2345.45 27.56 2011-01-01 10:11:19.000 001 33373.33 313.95 2345.48 27.56 2011-01-01 10:11:20.000 001 33373.32 313.96 2345.44 27.56 2011-01-01 10:11:21.000 001 33373.39 313.97 2345.46 27.56 2011-01-01 10:11:22.000 001 33373.43 313.96 2345.44 27.56 2011-01-01 10:11:23.000 001 33373.34 313.93 2345.46 27.56 2011-01-01 10:11:24.000 001 33373.25 313.95 2345.49 27.56 2011-01-01 10:11:25.000 001 33373.40 313.93 2345.40 27.56 2011-01-01 10:11:26.000 001 33373.32 313.93 2345.41 27.56 2011-01-01 10:11:27.000 001 33373.34 313.93 2345.44 27.56 2011-01-01 10:11:28.000 001 33373.34 313.93 2345.46 27.56 2011-01-01 10:11:29.000 001 33373.32 313.99 2345.50 27.56 2011-01-01 10:11:30.000 001 33373.29 313.97 2345.34 27.56 2011-01-01 10:11:31.000 001 33373.34 313.95 2345.43 27.56 2011-01-01 10:11:32.000 001 33373.23 313.95 2345.45 27.56 2011-01-01 10:11:33.000 001 33373.24 313.98 2345.47 27.56 2011-01-01 10:11:34.000 001 33373.28 313.95 2345.49 27.56 2011-01-01 10:11:35.000 001 33373.19 313.92 2345.47 27.56 2011-01-01 10:11:36.000 001 33373.26 313.95 2345.47 27.56 2011-01-01 10:11:37.000 001 33373.25 313.99 2345.45 27.56 2011-01-01 10:11:38.000 001 33373.26 313.96 2345.49 27.56 2011-01-01 10:11:39.000 001 33373.31 313.95 2345.50 27.56 2011-01-01 10:11:40.000 001 33373.34 313.95 2345.44 27.56 2011-01-01 10:11:41.000 001 33373.24 313.92 2345.49 27.56 2011-01-01 10:11:42.000 001 33373.22 313.93 2345.52 27.56 2011-01-01 10:11:43.000 001 33373.15 313.89 2345.43 27.56 2011-01-01 10:11:44.000 001 33373.29 313.96 2345.45 27.56 2011-01-01 10:11:45.000 001 33373.25 313.95 2345.50 27.56 2011-01-01 10:11:46.000 001 33373.31 313.92 2345.53 27.56 2011-01-01 10:11:47.000 001 33373.27 313.93 2345.50 27.56 2011-01-01 10:11:48.000 001 33373.24 313.92 2345.49 27.56 2011-01-01 10:11:49.000 001 33373.18 313.88 2345.52 27.56 2011-01-01 10:11:50.000 001 33373.12 313.85 2345.51 27.56 2011-01-01 10:11:51.000 001 33373.17 313.89 2345.46 27.56 2011-01-01 10:11:52.000 001 33373.19 313.90 2345.54 27.56 2011-01-01 10:11:53.000 001 33373.22 313.84 2345.47 27.56 2011-01-01 10:11:54.000 001 33373.31 313.85 2345.41 27.56 2011-01-01 10:11:55.000 001 33373.21 313.83 2345.51 27.56 2011-01-01 10:11:56.000 001 33373.22 313.84 2345.52 27.56 2011-01-01 10:11:57.000 001 33373.26 313.83 2345.56 27.56 2011-01-01 10:11:58.000 001 33373.25 313.79 2345.52 27.56 2011-01-01 10:11:59.000 001 33373.16 313.81 2345.53 27.56 2011-01-01 10:12:00.000 001 33373.19 313.85 2345.50 27.56 2011-01-01 10:12:01.000 001 33373.22 313.81 2345.53 27.56 2011-01-01 10:12:02.000 001 33373.18 313.80 2345.49 27.56 2011-01-01 10:12:03.000 001 33373.24 313.74 2345.52 27.56 2011-01-01 10:12:04.000 001 33373.14 313.83 2345.52 27.56 2011-01-01 10:12:05.000 001 33373.14 313.75 2345.48 27.56 2011-01-01 10:12:06.000 001 33373.21 313.77 2345.43 27.56 2011-01-01 10:12:07.000 001 33373.23 313.79 2345.58 27.56 2011-01-01 10:12:08.000 001 33373.15 313.78 2345.56 27.56 2011-01-01 10:12:09.000 001 33373.14 313.76 2345.45 27.56 2011-01-01 10:12:10.000 001 33373.28 313.75 2345.53 27.56 2011-01-01 10:12:11.000 001 33373.22 313.78 2345.61 27.56 2011-01-01 10:12:12.000 001 33373.10 313.77 2345.52 27.56 2011-01-01 10:12:13.000 001 33373.15 313.72 2345.54 27.56 2011-01-01 10:12:14.000 001 33373.17 313.76 2345.55 27.56 2011-01-01 10:12:15.000 001 33373.19 313.80 2345.52 27.56 2011-01-01 10:12:16.000 001 33373.09 313.70 2345.52 27.56 2011-01-01 10:12:17.000 001 33373.28 313.78 2345.50 27.56 2011-01-01 10:12:18.000 001 33373.08 313.75 2345.52 27.56 2011-01-01 10:12:19.000 001 33373.14 313.75 2345.59 27.56 2011-01-01 10:12:20.000 001 33373.11 313.75 2345.49 27.56 2011-01-01 10:12:21.000 001 33373.22 313.77 2345.58 27.56 2011-01-01 10:12:22.000 001 33373.21 313.76 2345.53 27.56 2011-01-01 10:12:23.000 001 33373.13 313.73 2345.56 27.56 2011-01-01 10:12:24.000 001 33373.24 313.74 2345.56 27.56 2011-01-01 10:12:25.000 001 33373.24 313.75 2345.56 27.56 2011-01-01 10:12:26.000 001 33373.16 313.73 2345.53 27.56 2011-01-01 10:12:27.000 001 33373.18 313.75 2345.59 27.56 2011-01-01 10:12:28.000 001 33373.20 313.71 2345.59 27.56 2011-01-01 10:12:29.000 001 33373.27 313.73 2345.56 27.56 2011-01-01 10:12:30.000 001 33373.23 313.70 2345.61 27.56 2011-01-01 10:12:31.000 001 33373.22 313.76 2345.58 27.56 2011-01-01 10:12:32.000 001 33373.20 313.71 2345.58 27.56 2011-01-01 10:12:33.000 001 33373.26 313.68 2345.62 27.56 2011-01-01 10:12:34.000 001 33373.20 313.65 2345.55 27.56 2011-01-01 10:12:35.000 001 33373.24 313.64 2345.64 27.56 2011-01-01 10:12:36.000 001 33373.21 313.66 2345.64 27.56 2011-01-01 10:12:37.000 001 33373.27 313.66 2345.63 27.56 2011-01-01 10:12:38.000 001 33373.26 313.64 2345.65 27.56 2011-01-01 10:12:39.000 001 33373.22 313.66 2345.64 27.56 2011-01-01 10:12:40.000 001 33373.28 313.65 2345.52 27.56 2011-01-01 10:12:41.000 001 33373.25 313.65 2345.51 27.56 2011-01-01 10:12:42.000 001 33373.32 313.63 2345.55 27.56 2011-01-01 10:12:43.000 001 33373.21 313.66 2345.64 27.56 2011-01-01 10:12:44.000 001 33373.29 313.62 2345.58 27.56 2011-01-01 10:12:45.000 001 33373.31 313.67 2345.53 27.56 2011-01-01 10:12:46.000 001 33373.23 313.68 2345.56 27.56 2011-01-01 10:12:47.000 001 33373.28 313.67 2345.54 27.56 2011-01-01 10:12:48.000 001 33373.37 313.68 2345.64 27.56 2011-01-01 10:12:49.000 001 33373.21 313.68 2345.68 27.56 2011-01-01 10:12:50.000 001 33373.22 313.67 2345.64 27.56 2011-01-01 10:12:51.000 001 33373.27 313.69 2345.58 27.56 2011-01-01 10:12:52.000 001 33373.25 313.68 2345.50 27.56 2011-01-01 10:12:53.000 001 33373.34 313.65 2345.52 27.56 2011-01-01 10:12:54.000 001 33373.32 313.66 2345.55 27.56 2011-01-01 10:12:55.000 001 33373.21 313.65 2345.56 27.56 2011-01-01 10:12:56.000 001 33373.24 313.68 2345.60 27.56 2011-01-01 10:12:57.000 001 33373.31 313.67 2345.58 27.56 2011-01-01 10:12:58.000 001 33373.22 313.69 2345.61 27.56 2011-01-01 10:12:59.000 001 33373.28 313.68 2345.66 27.56 2011-01-01 10:13:00.000 001 33373.26 313.69 2345.60 27.56 2011-01-01 10:13:01.000 001 33373.23 313.68 2345.59 27.56 2011-01-01 10:13:02.000 001 33373.19 313.70 2345.62 27.56 2011-01-01 10:13:03.000 001 33373.19 313.69 2345.58 27.56 2011-01-01 10:13:04.000 001 33373.25 313.75 2345.62 27.56 2011-01-01 10:13:05.000 001 33373.23 313.72 2345.56 27.56 2011-01-01 10:13:06.000 001 33373.19 313.73 2345.55 27.56 2011-01-01 10:13:07.000 001 33373.08 313.70 2345.53 27.56 2011-01-01 10:13:08.000 001 33373.12 313.70 2345.53 27.56 2011-01-01 10:13:09.000 001 33373.15 313.74 2345.58 27.56 2011-01-01 10:13:10.000 001 33373.16 313.75 2345.67 27.56 2011-01-01 10:13:11.000 001 33373.18 313.72 2345.76 27.56 2011-01-01 10:13:12.000 001 33373.07 313.69 2345.64 27.56 2011-01-01 10:13:13.000 001 33373.17 313.73 2345.55 27.56 2011-01-01 10:13:14.000 001 33373.08 313.69 2345.59 27.56 2011-01-01 10:13:15.000 001 33373.04 313.74 2345.63 27.56 2011-01-01 10:13:16.000 001 33373.03 313.72 2345.59 27.56 2011-01-01 10:13:17.000 001 33373.10 313.73 2345.68 27.56 2011-01-01 10:13:18.000 001 33373.12 313.70 2345.69 27.56 2011-01-01 10:13:19.000 001 33373.04 313.71 2345.71 27.56 2011-01-01 10:13:20.000 001 33373.04 313.68 2345.68 27.56 2011-01-01 10:13:21.000 001 33373.08 313.73 2345.81 27.56 2011-01-01 10:13:22.000 001 33373.06 313.72 2345.71 27.56 2011-01-01 10:13:23.000 001 33372.94 313.72 2345.65 27.56 2011-01-01 10:13:24.000 001 33372.95 313.77 2345.68 27.56 2011-01-01 10:13:25.000 001 33373.00 313.75 2345.74 27.56 2011-01-01 10:13:26.000 001 33372.93 313.75 2345.72 27.56 2011-01-01 10:13:27.000 001 33372.98 313.73 2345.67 27.56 2011-01-01 10:13:28.000 001 33372.93 313.70 2345.76 27.56 2011-01-01 10:13:29.000 001 33372.88 313.73 2345.70 27.56 2011-01-01 10:13:30.000 001 33372.93 313.76 2345.75 27.56 2011-01-01 10:13:31.000 001 33372.93 313.73 2345.76 27.56 2011-01-01 10:13:32.000 001 33372.91 313.74 2345.70 27.56 2011-01-01 10:13:33.000 001 33372.89 313.71 2345.80 27.56 2011-01-01 10:13:34.000 001 33372.94 313.72 2345.78 27.56 2011-01-01 10:13:35.000 001 33372.89 313.74 2345.81 27.56 2011-01-01 10:13:36.000 001 33372.88 313.72 2345.74 27.56 2011-01-01 10:13:37.000 001 33372.90 313.73 2345.77 27.56 2011-01-01 10:13:38.000 001 33372.89 313.70 2345.80 27.56 2011-01-01 10:13:39.000 001 33372.86 313.71 2345.79 27.56 2011-01-01 10:13:40.000 001 33372.93 313.73 2345.81 27.56 2011-01-01 10:13:41.000 001 33372.82 313.70 2345.86 27.56 2011-01-01 10:13:42.000 001 33372.86 313.65 2345.80 27.56 2011-01-01 10:13:43.000 001 33372.82 313.66 2345.86 27.56 2011-01-01 10:13:44.000 001 33372.83 313.65 2345.83 27.56 2011-01-01 10:13:45.000 001 33372.82 313.67 2345.82 27.56 2011-01-01 10:13:46.000 001 33372.86 313.66 2345.81 27.56 2011-01-01 10:13:47.000 001 33372.83 313.68 2345.77 27.56 2011-01-01 10:13:48.000 001 33372.87 313.68 2345.90 27.56 2011-01-01 10:13:49.000 001 33372.86 313.66 2345.86 27.56 2011-01-01 10:13:50.000 001 33372.75 313.65 2345.80 27.56 2011-01-01 10:13:51.000 001 33372.81 313.65 2345.83 27.56 2011-01-01 10:13:52.000 001 33372.82 313.68 2345.87 27.56 2011-01-01 10:13:53.000 001 33372.80 313.64 2345.87 27.56 2011-01-01 10:13:54.000 001 33372.78 313.64 2345.85 27.56 2011-01-01 10:13:55.000 001 33372.71 313.66 2345.90 27.56 2011-01-01 10:13:56.000 001 33372.72 313.65 2345.90 27.56 2011-01-01 10:13:57.000 001 33372.77 313.62 2345.87 27.56 2011-01-01 10:13:58.000 001 33372.73 313.66 2345.89 27.56 2011-01-01 10:13:59.000 001 33372.73 313.60 2345.93 27.56 2011-01-01 10:14:00.000 001 33372.75 313.63 2345.87 27.56 2011-01-01 10:14:01.000 001 33372.75 313.60 2345.89 27.56 2011-01-01 10:14:02.000 001 33372.73 313.59 2345.92 27.56 2011-01-01 10:14:03.000 001 33372.79 313.60 2345.85 27.56 2011-01-01 10:14:04.000 001 33372.74 313.64 2345.96 27.56 2011-01-01 10:14:05.000 001 33372.69 313.66 2345.90 27.56 2011-01-01 10:14:06.000 001 33372.69 313.63 2346.00 27.56 2011-01-01 10:14:07.000 001 33372.71 313.62 2345.93 27.56 2011-01-01 10:14:08.000 001 33372.68 313.61 2345.96 27.56 2011-01-01 10:14:09.000 001 33372.61 313.62 2345.97 27.56 2011-01-01 10:14:10.000 001 33372.68 313.65 2346.00 27.56 2011-01-01 10:14:11.000 001 33372.57 313.65 2345.99 27.56 2011-01-01 10:14:12.000 001 33372.54 313.60 2345.90 27.56 2011-01-01 10:14:13.000 001 33372.56 313.66 2346.03 27.56 2011-01-01 10:14:14.000 001 33372.54 313.62 2345.95 27.56 2011-01-01 10:14:15.000 001 33372.52 313.64 2345.97 27.56 2011-01-01 10:14:16.000 001 33372.45 313.63 2345.92 27.56 2011-01-01 10:14:17.000 001 33372.53 313.65 2345.97 27.56 2011-01-01 10:14:18.000 001 33372.38 313.62 2346.05 27.56 2011-01-01 10:14:19.000 001 33372.47 313.63 2346.02 27.56 2011-01-01 10:14:20.000 001 33372.44 313.60 2346.01 27.56 2011-01-01 10:14:21.000 001 33372.36 313.63 2346.12 27.56 2011-01-01 10:14:22.000 001 33372.42 313.66 2346.05 27.56 2011-01-01 10:14:23.000 001 33372.27 313.68 2345.96 27.56 2011-01-01 10:14:24.000 001 33372.25 313.67 2346.08 27.56 2011-01-01 10:14:25.000 001 33372.30 313.70 2346.07 27.56 2011-01-01 10:14:26.000 001 33372.28 313.69 2346.08 27.56 2011-01-01 10:14:27.000 001 33372.13 313.72 2346.07 27.56 2011-01-01 10:14:28.000 001 33372.31 313.69 2346.14 27.56 2011-01-01 10:14:29.000 001 33372.21 313.70 2346.10 27.56 2011-01-01 10:14:30.000 001 33372.12 313.73 2346.14 27.56 2011-01-01 10:14:31.000 001 33372.17 313.74 2346.19 27.56 2011-01-01 10:14:32.000 001 33372.10 313.75 2346.23 27.56 2011-01-01 10:14:33.000 001 33371.91 313.73 2346.14 27.56 2011-01-01 10:14:34.000 001 33372.01 313.74 2346.22 27.56 2011-01-01 10:14:35.000 001 33371.96 313.73 2346.18 27.56 2011-01-01 10:14:36.000 001 33372.05 313.72 2346.23 27.56 2011-01-01 10:14:37.000 001 33371.93 313.74 2346.18 27.56 2011-01-01 10:14:38.000 001 33371.94 313.74 2346.13 27.56 2011-01-01 10:14:39.000 001 33371.89 313.76 2346.10 27.56 2011-01-01 10:14:40.000 001 33371.94 313.76 2346.33 27.56 2011-01-01 10:14:41.000 001 33371.82 313.76 2346.36 27.56 2011-01-01 10:14:42.000 001 33371.85 313.81 2346.42 27.56 2011-01-01 10:14:43.000 001 33371.74 313.80 2346.36 27.56 2011-01-01 10:14:44.000 001 33371.73 313.78 2346.32 27.56 2011-01-01 10:14:45.000 001 33371.83 313.75 2346.41 27.56 2011-01-01 10:14:46.000 001 33371.77 313.77 2346.43 27.56 2011-01-01 10:14:47.000 001 33371.80 313.73 2346.41 27.56 2011-01-01 10:14:48.000 001 33371.73 313.74 2346.39 27.56 2011-01-01 10:14:49.000 001 33371.70 313.79 2346.43 27.56 2011-01-01 10:14:50.000 001 33371.71 313.80 2346.43 27.56 2011-01-01 10:14:51.000 001 33371.67 313.74 2346.36 27.56 2011-01-01 10:14:52.000 001 33371.69 313.79 2346.46 27.56 2011-01-01 10:14:53.000 001 33371.71 313.79 2346.48 27.56 2011-01-01 10:14:54.000 001 33371.56 313.77 2346.49 27.56 2011-01-01 10:14:55.000 001 33371.64 313.75 2346.44 27.56 2011-01-01 10:14:56.000 001 33371.59 313.75 2346.49 27.56 2011-01-01 10:14:57.000 001 33371.60 313.77 2346.47 27.56 2011-01-01 10:14:58.000 001 33371.55 313.78 2346.53 27.56 2011-01-01 10:14:59.000 001 33371.67 313.72 2346.49 27.56 2011-01-01 10:15:00.000 001 33371.44 313.72 2346.61 27.56 2011-01-01 10:15:01.000 001 33371.54 313.73 2346.49 27.56 2011-01-01 10:15:02.000 001 33371.51 313.75 2346.53 27.56 2011-01-01 10:15:03.000 001 33371.48 313.67 2346.59 27.56 2011-01-01 10:15:04.000 001 33371.46 313.73 2346.60 27.56 2011-01-01 10:15:05.000 001 33371.46 313.71 2346.61 27.56 2011-01-01 10:15:06.000 001 33371.54 313.72 2346.61 27.56 2011-01-01 10:15:07.000 001 33371.44 313.74 2346.60 27.56 2011-01-01 10:15:08.000 001 33371.46 313.72 2346.62 27.56 2011-01-01 10:15:09.000 001 33371.48 313.69 2346.61 27.56 2011-01-01 10:15:10.000 001 33371.50 313.66 2346.58 27.56 2011-01-01 10:15:11.000 001 33371.53 313.70 2346.66 27.56 2011-01-01 10:15:12.000 001 33371.43 313.71 2346.63 27.56 2011-01-01 10:15:13.000 001 33371.46 313.69 2346.67 27.56 2011-01-01 10:15:14.000 001 33371.39 313.67 2346.71 27.56 2011-01-01 10:15:15.000 001 33371.45 313.67 2346.73 27.56 2011-01-01 10:15:16.000 001 33371.46 313.65 2346.70 27.56 2011-01-01 10:15:17.000 001 33371.41 313.67 2346.67 27.56 2011-01-01 10:15:18.000 001 33371.46 313.61 2346.68 27.56 2011-01-01 10:15:19.000 001 33371.53 313.63 2346.74 27.56 2011-01-01 10:15:20.000 001 33371.46 313.59 2346.68 27.56 2011-01-01 10:15:21.000 001 33371.51 313.59 2346.71 27.56 2011-01-01 10:15:22.000 001 33371.49 313.60 2346.66 27.56 2011-01-01 10:15:23.000 001 33371.47 313.62 2346.65 27.56 2011-01-01 10:15:24.000 001 33371.51 313.58 2346.70 27.56 2011-01-01 10:15:25.000 001 33371.64 313.58 2346.70 27.56 2011-01-01 10:15:26.000 001 33371.62 313.59 2346.63 27.56 2011-01-01 10:15:27.000 001 33371.57 313.56 2346.70 27.56 2011-01-01 10:15:28.000 001 33371.70 313.59 2346.75 27.56 2011-01-01 10:15:29.000 001 33371.57 313.56 2346.69 27.56 2011-01-01 10:15:30.000 001 33371.59 313.53 2346.66 27.56 2011-01-01 10:15:31.000 001 33371.59 313.60 2346.67 27.56 2011-01-01 10:15:32.000 001 33371.59 313.57 2346.68 27.56 2011-01-01 10:15:33.000 001 33371.58 313.52 2346.59 27.56 2011-01-01 10:15:34.000 001 33371.62 313.54 2346.70 27.56 2011-01-01 10:15:35.000 001 33371.61 313.56 2346.72 27.56 2011-01-01 10:15:36.000 001 33371.62 313.53 2346.71 27.56 2011-01-01 10:15:37.000 001 33371.61 313.55 2346.72 27.56 2011-01-01 10:15:38.000 001 33371.55 313.53 2346.74 27.56 2011-01-01 10:15:39.000 001 33371.60 313.54 2346.73 27.56 2011-01-01 10:15:40.000 001 33371.57 313.55 2346.63 27.56 2011-01-01 10:15:41.000 001 33371.48 313.56 2346.69 27.56 2011-01-01 10:15:42.000 001 33371.58 313.56 2346.70 27.56 2011-01-01 10:15:43.000 001 33371.52 313.58 2346.79 27.56 2011-01-01 10:15:44.000 001 33371.51 313.60 2346.72 27.56 2011-01-01 10:15:45.000 001 33371.52 313.60 2346.66 27.56 2011-01-01 10:15:46.000 001 33371.46 313.63 2346.70 27.56 2011-01-01 10:15:47.000 001 33371.42 313.56 2346.67 27.56 2011-01-01 10:15:48.000 001 33371.48 313.61 2346.70 27.56 2011-01-01 10:15:49.000 001 33371.48 313.63 2346.79 27.56 2011-01-01 10:15:50.000 001 33371.44 313.60 2346.74 27.56 2011-01-01 10:15:51.000 001 33371.39 313.62 2346.79 27.56 2011-01-01 10:15:52.000 001 33371.39 313.58 2346.70 27.56 2011-01-01 10:15:53.000 001 33371.35 313.58 2346.75 27.56 2011-01-01 10:15:54.000 001 33371.34 313.61 2346.74 27.56 2011-01-01 10:15:55.000 001 33371.36 313.62 2346.70 27.56 2011-01-01 10:15:56.000 001 33371.26 313.59 2346.69 27.56 2011-01-01 10:15:57.000 001 33371.40 313.61 2346.73 27.56 2011-01-01 10:15:58.000 001 33371.34 313.59 2346.82 27.56 2011-01-01 10:15:59.000 001 33371.32 313.58 2346.76 27.56 2011-01-01 10:16:00.000 001 33371.30 313.57 2346.85 27.56 2011-01-01 10:16:01.000 001 33371.44 313.56 2346.76 27.56 2011-01-01 10:16:02.000 001 33371.27 313.55 2346.79 27.56 2011-01-01 10:16:03.000 001 33371.32 313.61 2346.82 27.56 2011-01-01 10:16:04.000 001 33371.28 313.55 2346.79 27.56 2011-01-01 10:16:05.000 001 33371.35 313.60 2346.79 27.56 2011-01-01 10:16:06.000 001 33371.33 313.61 2346.79 27.56 2011-01-01 10:16:07.000 001 33371.18 313.60 2346.86 27.56 2011-01-01 10:16:08.000 001 33371.18 313.58 2346.80 27.56 2011-01-01 10:16:09.000 001 33371.28 313.64 2346.78 27.56 2011-01-01 10:16:10.000 001 33371.25 313.56 2346.79 27.56 2011-01-01 10:16:11.000 001 33371.37 313.60 2346.91 27.56 2011-01-01 10:16:12.000 001 33371.16 313.55 2346.84 27.56 2011-01-01 10:16:13.000 001 33371.16 313.60 2346.86 27.56 2011-01-01 10:16:14.000 001 33371.24 313.59 2346.83 27.56 2011-01-01 10:16:15.000 001 33371.27 313.57 2346.82 27.56 2011-01-01 10:16:16.000 001 33371.21 313.61 2346.87 27.56 2011-01-01 10:16:17.000 001 33371.20 313.57 2346.85 27.56 2011-01-01 10:16:18.000 001 33371.12 313.54 2346.86 27.56 2011-01-01 10:16:19.000 001 33371.20 313.59 2346.90 27.56 2011-01-01 10:16:20.000 001 33371.15 313.54 2346.90 27.56 2011-01-01 10:16:21.000 001 33371.15 313.53 2346.84 27.56 2011-01-01 10:16:22.000 001 33371.16 313.50 2346.92 27.56 2011-01-01 10:16:23.000 001 33371.08 313.52 2346.96 27.56 2011-01-01 10:16:24.000 001 33371.11 313.55 2346.92 27.56 2011-01-01 10:16:25.000 001 33371.16 313.49 2346.85 27.56 2011-01-01 10:16:26.000 001 33371.11 313.52 2346.90 27.56 2011-01-01 10:16:27.000 001 33371.15 313.48 2346.88 27.56 2011-01-01 10:16:28.000 001 33371.11 313.48 2346.95 27.56 2011-01-01 10:16:29.000 001 33371.14 313.47 2346.85 27.56 2011-01-01 10:16:30.000 001 33371.05 313.49 2346.84 27.56 2011-01-01 10:16:31.000 001 33371.23 313.51 2346.88 27.56 2011-01-01 10:16:32.000 001 33371.10 313.48 2346.88 27.56 2011-01-01 10:16:33.000 001 33371.17 313.54 2346.95 27.56 2011-01-01 10:16:34.000 001 33371.11 313.51 2346.93 27.56 2011-01-01 10:16:35.000 001 33371.04 313.49 2346.95 27.56 2011-01-01 10:16:36.000 001 33371.00 313.50 2347.00 27.56 2011-01-01 10:16:37.000 001 33371.07 313.50 2346.93 27.56 2011-01-01 10:16:38.000 001 33371.02 313.47 2346.89 27.56 2011-01-01 10:16:39.000 001 33371.06 313.46 2347.02 27.56 2011-01-01 10:16:40.000 001 33371.03 313.50 2346.99 27.56 2011-01-01 10:16:41.000 001 33371.02 313.48 2346.99 27.56 2011-01-01 10:16:42.000 001 33371.02 313.54 2347.03 27.56 2011-01-01 10:16:43.000 001 33370.84 313.46 2346.95 27.56 2011-01-01 10:16:44.000 001 33370.91 313.48 2346.92 27.56 2011-01-01 10:16:45.000 001 33370.91 313.49 2346.99 27.56 2011-01-01 10:16:46.000 001 33370.93 313.50 2346.97 27.56 2011-01-01 10:16:47.000 001 33370.98 313.51 2346.98 27.56 2011-01-01 10:16:48.000 001 33370.80 313.51 2347.01 27.56 2011-01-01 10:16:49.000 001 33370.92 313.52 2347.01 27.56 2011-01-01 10:16:50.000 001 33370.85 313.53 2346.97 27.56 2011-01-01 10:16:51.000 001 33370.90 313.51 2346.95 27.56 2011-01-01 10:16:52.000 001 33370.90 313.49 2347.04 27.56 2011-01-01 10:16:53.000 001 33370.87 313.54 2346.94 27.56 2011-01-01 10:16:54.000 001 33370.76 313.53 2346.99 27.56 2011-01-01 10:16:55.000 001 33370.82 313.46 2347.06 27.56 2011-01-01 10:16:56.000 001 33370.72 313.44 2347.00 27.56 2011-01-01 10:16:57.000 001 33370.75 313.54 2347.03 27.56 2011-01-01 10:16:58.000 001 33370.72 313.51 2347.06 27.56 2011-01-01 10:16:59.000 001 33370.76 313.53 2347.02 27.56 2011-01-01 10:17:00.000 001 33370.69 313.49 2347.07 27.56 2011-01-01 10:17:01.000 001 33370.75 313.51 2347.16 27.56 2011-01-01 10:17:02.000 001 33370.66 313.51 2347.16 27.56 2011-01-01 10:17:03.000 001 33370.69 313.50 2347.09 27.56 2011-01-01 10:17:04.000 001 33370.67 313.51 2347.14 27.56 2011-01-01 10:17:05.000 001 33370.75 313.52 2347.09 27.56 2011-01-01 10:17:06.000 001 33370.57 313.49 2347.10 27.56 2011-01-01 10:17:07.000 001 33370.59 313.55 2347.16 27.56 2011-01-01 10:17:08.000 001 33370.46 313.55 2347.12 27.56 2011-01-01 10:17:09.000 001 33370.54 313.50 2347.22 27.56 2011-01-01 10:17:10.000 001 33370.64 313.48 2347.22 27.56 2011-01-01 10:17:11.000 001 33370.50 313.51 2347.20 27.56 2011-01-01 10:17:12.000 001 33370.64 313.48 2347.22 27.56 2011-01-01 10:17:13.000 001 33370.47 313.48 2347.22 27.56 2011-01-01 10:17:14.000 001 33370.47 313.51 2347.20 27.56 2011-01-01 10:17:15.000 001 33370.51 313.51 2347.21 27.56 2011-01-01 10:17:16.000 001 33370.44 313.50 2347.23 27.56 2011-01-01 10:17:17.000 001 33370.45 313.50 2347.24 27.56 2011-01-01 10:17:18.000 001 33370.47 313.51 2347.23 27.56 2011-01-01 10:17:19.000 001 33370.34 313.53 2347.24 27.56 2011-01-01 10:17:20.000 001 33370.38 313.53 2347.22 27.56 2011-01-01 10:17:21.000 001 33370.33 313.54 2347.28 27.56 2011-01-01 10:17:22.000 001 33370.33 313.56 2347.20 27.56 2011-01-01 10:17:23.000 001 33370.28 313.57 2347.28 27.56 2011-01-01 10:17:24.000 001 33370.31 313.58 2347.26 27.56 2011-01-01 10:17:25.000 001 33370.28 313.55 2347.32 27.56 2011-01-01 10:17:26.000 001 33370.27 313.57 2347.39 27.56 2011-01-01 10:17:27.000 001 33370.30 313.55 2347.28 27.56 2011-01-01 10:17:28.000 001 33370.17 313.58 2347.37 27.56 2011-01-01 10:17:29.000 001 33370.16 313.57 2347.29 27.56 2011-01-01 10:17:30.000 001 33370.18 313.55 2347.37 27.56 2011-01-01 10:17:31.000 001 33370.08 313.59 2347.38 27.56 2011-01-01 10:17:32.000 001 33370.11 313.56 2347.42 27.56 2011-01-01 10:17:33.000 001 33370.12 313.64 2347.39 27.56 2011-01-01 10:17:34.000 001 33370.05 313.63 2347.41 27.56 2011-01-01 10:17:35.000 001 33369.99 313.65 2347.41 27.56 2011-01-01 10:17:36.000 001 33370.05 313.58 2347.43 27.56 2011-01-01 10:17:37.000 001 33370.02 313.59 2347.39 27.56 2011-01-01 10:17:38.000 001 33369.94 313.61 2347.38 27.56 2011-01-01 10:17:39.000 001 33369.96 313.67 2347.45 27.56 2011-01-01 10:17:40.000 001 33369.96 313.66 2347.46 27.56 2011-01-01 10:17:41.000 001 33369.95 313.65 2347.46 27.56 2011-01-01 10:17:42.000 001 33369.84 313.66 2347.53 27.56 2011-01-01 10:17:43.000 001 33369.84 313.64 2347.55 27.56 2011-01-01 10:17:44.000 001 33369.86 313.63 2347.51 27.56 2011-01-01 10:17:45.000 001 33369.75 313.72 2347.55 27.56 2011-01-01 10:17:46.000 001 33369.79 313.71 2347.56 27.56 2011-01-01 10:17:47.000 001 33369.69 313.75 2347.53 27.56 2011-01-01 10:17:48.000 001 33369.85 313.72 2347.55 27.56 2011-01-01 10:17:49.000 001 33369.65 313.72 2347.64 27.56 2011-01-01 10:17:50.000 001 33369.78 313.69 2347.59 27.56 2011-01-01 10:17:51.000 001 33369.67 313.66 2347.72 27.56 2011-01-01 10:17:52.000 001 33369.70 313.67 2347.68 27.56 2011-01-01 10:17:53.000 001 33369.66 313.73 2347.66 27.56 2011-01-01 10:17:54.000 001 33369.65 313.70 2347.63 27.56 2011-01-01 10:17:55.000 001 33369.65 313.73 2347.65 27.56 2011-01-01 10:17:56.000 001 33369.61 313.70 2347.60 27.56 2011-01-01 10:17:57.000 001 33369.62 313.67 2347.67 27.56 2011-01-01 10:17:58.000 001 33369.59 313.70 2347.76 27.56 2011-01-01 10:17:59.000 001 33369.62 313.70 2347.77 27.56 2011-01-01 10:18:00.000 001 33369.47 313.70 2347.76 27.56 2011-01-01 10:18:01.000 001 33369.62 313.69 2347.82 27.56 2011-01-01 10:18:02.000 001 33369.52 313.70 2347.72 27.56 2011-01-01 10:18:03.000 001 33369.51 313.73 2347.82 27.56 2011-01-01 10:18:04.000 001 33369.54 313.69 2347.76 27.56 2011-01-01 10:18:05.000 001 33369.44 313.68 2347.78 27.56 2011-01-01 10:18:06.000 001 33369.52 313.69 2347.86 27.56 2011-01-01 10:18:07.000 001 33369.58 313.69 2347.77 27.56 2011-01-01 10:18:08.000 001 33369.48 313.70 2347.82 27.56 2011-01-01 10:18:09.000 001 33369.51 313.72 2347.92 27.56 2011-01-01 10:18:10.000 001 33369.54 313.74 2347.83 27.56 2011-01-01 10:18:11.000 001 33369.52 313.69 2347.81 27.56 2011-01-01 10:18:12.000 001 33369.48 313.72 2347.84 27.56 2011-01-01 10:18:13.000 001 33369.49 313.70 2347.87 27.56 2011-01-01 10:18:14.000 001 33369.46 313.68 2347.86 27.56 2011-01-01 10:18:15.000 001 33369.44 313.72 2347.85 27.56 2011-01-01 10:18:16.000 001 33369.49 313.70 2347.92 27.56 2011-01-01 10:18:17.000 001 33369.37 313.68 2347.86 27.56 2011-01-01 10:18:18.000 001 33369.46 313.71 2347.88 27.56 2011-01-01 10:18:19.000 001 33369.34 313.66 2347.98 27.56 2011-01-01 10:18:20.000 001 33369.38 313.65 2347.95 27.56 2011-01-01 10:18:21.000 001 33369.49 313.63 2347.91 27.56 2011-01-01 10:18:22.000 001 33369.46 313.64 2347.98 27.56 2011-01-01 10:18:23.000 001 33369.41 313.64 2347.91 27.56 2011-01-01 10:18:24.000 001 33369.39 313.60 2347.92 27.56 2011-01-01 10:18:25.000 001 33369.41 313.61 2348.01 27.56 2011-01-01 10:18:26.000 001 33369.41 313.58 2348.03 27.56 2011-01-01 10:18:27.000 001 33369.49 313.63 2348.05 27.56 2011-01-01 10:18:28.000 001 33369.39 313.62 2348.01 27.56 2011-01-01 10:18:29.000 001 33369.46 313.61 2348.01 27.56 2011-01-01 10:18:30.000 001 33369.54 313.63 2347.88 27.56 2011-01-01 10:18:31.000 001 33369.37 313.58 2347.84 27.56 2011-01-01 10:18:32.000 001 33369.32 313.58 2347.89 27.56 2011-01-01 10:18:33.000 001 33369.47 313.61 2347.97 27.56 2011-01-01 10:18:34.000 001 33369.40 313.64 2347.95 27.56 2011-01-01 10:18:35.000 001 33369.47 313.60 2348.03 27.56 2011-01-01 10:18:36.000 001 33369.46 313.59 2347.98 27.56 2011-01-01 10:18:37.000 001 33369.47 313.58 2347.94 27.56 2011-01-01 10:18:38.000 001 33369.38 313.56 2347.95 27.56 2011-01-01 10:18:39.000 001 33369.44 313.57 2347.97 27.56 2011-01-01 10:18:40.000 001 33369.42 313.63 2347.94 27.56 2011-01-01 10:18:41.000 001 33369.40 313.57 2347.97 27.56 2011-01-01 10:18:42.000 001 33369.47 313.59 2347.92 27.56 2011-01-01 10:18:43.000 001 33369.45 313.59 2347.92 27.56 2011-01-01 10:18:44.000 001 33369.33 313.57 2347.89 27.56 2011-01-01 10:18:45.000 001 33369.38 313.56 2347.94 27.56 2011-01-01 10:18:46.000 001 33369.42 313.56 2347.88 27.56 2011-01-01 10:18:47.000 001 33369.38 313.54 2347.99 27.56 2011-01-01 10:18:48.000 001 33369.37 313.54 2347.98 27.56 2011-01-01 10:18:49.000 001 33369.48 313.52 2348.01 27.56 2011-01-01 10:18:50.000 001 33369.41 313.50 2348.05 27.56 2011-01-01 10:18:51.000 001 33369.47 313.48 2347.89 27.56 2011-01-01 10:18:52.000 001 33369.54 313.52 2348.05 27.56 2011-01-01 10:18:53.000 001 33369.49 313.46 2347.97 27.56 2011-01-01 10:18:54.000 001 33369.52 313.48 2347.97 27.56 2011-01-01 10:18:55.000 001 33369.52 313.48 2348.02 27.56 2011-01-01 10:18:56.000 001 33369.46 313.44 2347.93 27.56 2011-01-01 10:18:57.000 001 33369.45 313.44 2347.85 27.56 2011-01-01 10:18:58.000 001 33369.47 313.43 2347.94 27.56 2011-01-01 10:18:59.000 001 33369.45 313.49 2348.03 27.56 2011-01-01 10:19:00.000 001 33369.50 313.43 2347.94 27.56 2011-01-01 10:19:01.000 001 33369.44 313.44 2347.91 27.56 2011-01-01 10:19:02.000 001 33369.41 313.44 2347.87 27.56 2011-01-01 10:19:03.000 001 33369.46 313.50 2347.88 27.56 2011-01-01 10:19:04.000 001 33369.47 313.51 2347.88 27.56 2011-01-01 10:19:05.000 001 33369.35 313.48 2347.98 27.56 2011-01-01 10:19:06.000 001 33369.50 313.47 2347.97 27.56 2011-01-01 10:19:07.000 001 33369.43 313.51 2347.94 27.56 2011-01-01 10:19:08.000 001 33369.46 313.51 2347.85 27.56 2011-01-01 10:19:09.000 001 33369.50 313.49 2347.96 27.56 2011-01-01 10:19:10.000 001 33369.43 313.51 2347.91 27.56 2011-01-01 10:19:11.000 001 33369.44 313.47 2347.92 27.56 2011-01-01 10:19:12.000 001 33369.43 313.45 2347.91 27.56 2011-01-01 10:19:13.000 001 33369.41 313.50 2348.00 27.56 2011-01-01 10:19:14.000 001 33369.36 313.50 2347.95 27.56 2011-01-01 10:19:15.000 001 33369.51 313.52 2347.97 27.56 2011-01-01 10:19:16.000 001 33369.48 313.57 2347.97 27.56 2011-01-01 10:19:17.000 001 33369.48 313.52 2347.98 27.56 2011-01-01 10:19:18.000 001 33369.47 313.48 2347.96 27.56 2011-01-01 10:19:19.000 001 33369.50 313.50 2347.99 27.56 2011-01-01 10:19:20.000 001 33369.40 313.50 2347.98 27.56 2011-01-01 10:19:21.000 001 33369.42 313.46 2347.95 27.56 2011-01-01 10:19:22.000 001 33369.48 313.48 2347.95 27.56 2011-01-01 10:19:23.000 001 33369.42 313.47 2347.94 27.56 2011-01-01 10:19:24.000 001 33369.53 313.48 2347.99 27.56 2011-01-01 10:19:25.000 001 33369.46 313.46 2347.98 27.56 2011-01-01 10:19:26.000 001 33369.41 313.45 2347.93 27.56 2011-01-01 10:19:27.000 001 33369.50 313.44 2348.02 27.56 2011-01-01 10:19:28.000 001 33369.53 313.42 2347.96 27.55 2011-01-01 10:19:29.000 001 33369.46 313.44 2348.01 27.56 2011-01-01 10:19:30.000 001 33369.51 313.44 2347.92 27.55 2011-01-01 10:19:31.000 001 33369.41 313.48 2348.01 27.55 2011-01-01 10:19:32.000 001 33369.42 313.49 2347.96 27.56 2011-01-01 10:19:33.000 001 33369.45 313.46 2347.91 27.56 2011-01-01 10:19:34.000 001 33369.51 313.47 2347.97 27.55 2011-01-01 10:19:35.000 001 33369.43 313.42 2348.05 27.55 2011-01-01 10:19:36.000 001 33369.40 313.43 2348.01 27.55 2011-01-01 10:19:37.000 001 33369.44 313.48 2348.00 27.56 2011-01-01 10:19:38.000 001 33369.32 313.47 2348.00 27.56 2011-01-01 10:19:39.000 001 33369.36 313.51 2348.02 27.56 2011-01-01 10:19:40.000 001 33369.49 313.50 2348.01 27.56 2011-01-01 10:19:41.000 001 33369.32 313.48 2348.01 27.56 2011-01-01 10:19:42.000 001 33369.47 313.54 2347.99 27.55 2011-01-01 10:19:43.000 001 33369.34 313.53 2347.96 27.55 2011-01-01 10:19:44.000 001 33369.37 313.52 2348.02 27.56 2011-01-01 10:19:45.000 001 33369.35 313.53 2348.02 27.56 2011-01-01 10:19:46.000 001 33369.36 313.56 2348.04 27.56 2011-01-01 10:19:47.000 001 33369.31 313.57 2347.98 27.56 2011-01-01 10:19:48.000 001 33369.37 313.52 2348.01 27.56 2011-01-01 10:19:49.000 001 33369.26 313.60 2348.04 27.56 2011-01-01 10:19:50.000 001 33369.29 313.59 2348.09 27.56 2011-01-01 10:19:51.000 001 33369.34 313.59 2348.05 27.56 2011-01-01 10:19:52.000 001 33369.34 313.58 2348.09 27.56 2011-01-01 10:19:53.000 001 33369.32 313.58 2348.03 27.56 2011-01-01 10:19:54.000 001 33369.29 313.60 2348.10 27.56 2011-01-01 10:19:55.000 001 33369.27 313.63 2348.10 27.56 2011-01-01 10:19:56.000 001 33369.30 313.58 2348.07 27.56 2011-01-01 10:19:57.000 001 33369.28 313.65 2348.04 27.56 2011-01-01 10:19:58.000 001 33369.25 313.62 2348.09 27.56 2011-01-01 10:19:59.000 001 33369.25 313.62 2348.11 27.56 2011-01-01 10:20:00.000 001 33369.34 313.62 2348.04 27.55 2011-01-01 10:20:01.000 001 33369.34 313.56 2348.09 27.56 2011-01-01 10:20:02.000 001 33369.26 313.56 2348.12 27.56 2011-01-01 10:20:03.000 001 33369.25 313.53 2348.19 27.56 2011-01-01 10:20:04.000 001 33369.23 313.56 2348.17 27.56 2011-01-01 10:20:05.000 001 33369.18 313.54 2348.23 27.56 2011-01-01 10:20:06.000 001 33369.30 313.54 2348.10 27.56 2011-01-01 10:20:07.000 001 33369.22 313.50 2348.14 27.56 2011-01-01 10:20:08.000 001 33369.19 313.48 2348.14 27.55 2011-01-01 10:20:09.000 001 33369.28 313.50 2348.14 27.55 2011-01-01 10:20:10.000 001 33369.28 313.49 2348.20 27.55 2011-01-01 10:20:11.000 001 33369.21 313.50 2348.20 27.55 2011-01-01 10:20:12.000 001 33369.27 313.50 2348.17 27.55 2011-01-01 10:20:13.000 001 33369.32 313.49 2348.12 27.55 2011-01-01 10:20:14.000 001 33369.25 313.44 2348.11 27.55 2011-01-01 10:20:15.000 001 33369.32 313.48 2348.13 27.55 2011-01-01 10:20:16.000 001 33369.31 313.46 2348.10 27.55 2011-01-01 10:20:17.000 001 33369.34 313.47 2348.11 27.55 2011-01-01 10:20:18.000 001 33369.32 313.48 2348.18 27.55 2011-01-01 10:20:19.000 001 33369.26 313.49 2348.13 27.56 2011-01-01 10:20:20.000 001 33369.25 313.50 2348.11 27.55 2011-01-01 10:20:21.000 001 33369.31 313.47 2348.10 27.55 2011-01-01 10:20:22.000 001 33369.31 313.47 2348.15 27.55 2011-01-01 10:20:23.000 001 33369.25 313.48 2348.13 27.55 2011-01-01 10:20:24.000 001 33369.22 313.48 2348.15 27.56 2011-01-01 10:20:25.000 001 33369.29 313.49 2348.20 27.55 2011-01-01 10:20:26.000 001 33369.19 313.47 2348.16 27.55 2011-01-01 10:20:27.000 001 33369.27 313.46 2348.17 27.55 2011-01-01 10:20:28.000 001 33369.28 313.47 2348.23 27.55 2011-01-01 10:20:29.000 001 33369.21 313.44 2348.25 27.55 2011-01-01 10:20:30.000 001 33369.24 313.46 2348.17 27.55 2011-01-01 10:20:31.000 001 33369.32 313.46 2348.22 27.55 2011-01-01 10:20:32.000 001 33369.25 313.42 2348.21 27.55 2011-01-01 10:20:33.000 001 33369.22 313.50 2348.17 27.55 2011-01-01 10:20:34.000 001 33369.21 313.45 2348.26 27.55 2011-01-01 10:20:35.000 001 33369.34 313.44 2348.29 27.55 2011-01-01 10:20:36.000 001 33369.13 313.39 2348.22 27.55 2011-01-01 10:20:37.000 001 33369.30 313.43 2348.26 27.55 2011-01-01 10:20:38.000 001 33369.23 313.44 2348.26 27.55 2011-01-01 10:20:39.000 001 33369.26 313.44 2348.07 27.55 2011-01-01 10:20:40.000 001 33369.24 313.46 2348.23 27.55 2011-01-01 10:20:41.000 001 33369.29 313.44 2348.23 27.55 2011-01-01 10:20:42.000 001 33369.24 313.44 2348.23 27.55 2011-01-01 10:20:43.000 001 33369.19 313.46 2348.25 27.55 2011-01-01 10:20:44.000 001 33369.21 313.45 2348.21 27.55 2011-01-01 10:20:45.000 001 33369.19 313.46 2348.26 27.55 2011-01-01 10:20:46.000 001 33369.21 313.43 2348.30 27.55 2011-01-01 10:20:47.000 001 33369.25 313.42 2348.34 27.55 2011-01-01 10:20:48.000 001 33369.24 313.42 2348.26 27.55 2011-01-01 10:20:49.000 001 33369.22 313.41 2348.22 27.55 2011-01-01 10:20:50.000 001 33369.19 313.46 2348.19 27.55 2011-01-01 10:20:51.000 001 33369.29 313.44 2348.18 27.55 2011-01-01 10:20:52.000 001 33369.19 313.46 2348.27 27.55 2011-01-01 10:20:53.000 001 33369.28 313.40 2348.26 27.55 2011-01-01 10:20:54.000 001 33369.19 313.42 2348.20 27.55 2011-01-01 10:20:55.000 001 33369.21 313.45 2348.25 27.55 2011-01-01 10:20:56.000 001 33369.24 313.42 2348.24 27.55 2011-01-01 10:20:57.000 001 33369.18 313.38 2348.26 27.55 2011-01-01 10:20:58.000 001 33369.16 313.39 2348.29 27.55 2011-01-01 10:20:59.000 001 33369.18 313.36 2348.20 27.55 2011-01-01 10:21:00.000 001 33369.20 313.33 2348.29 27.55 2011-01-01 10:21:01.000 001 33369.26 313.34 2348.31 27.55 2011-01-01 10:21:02.000 001 33369.18 313.35 2348.26 27.55 2011-01-01 10:21:03.000 001 33369.17 313.33 2348.29 27.55 2011-01-01 10:21:04.000 001 33369.13 313.33 2348.27 27.55 2011-01-01 10:21:05.000 001 33369.16 313.33 2348.25 27.55 2011-01-01 10:21:06.000 001 33369.16 313.32 2348.31 27.55 2011-01-01 10:21:07.000 001 33369.07 313.31 2348.23 27.55 2011-01-01 10:21:08.000 001 33369.14 313.29 2348.28 27.55 2011-01-01 10:21:09.000 001 33369.03 313.33 2348.26 27.55 2011-01-01 10:21:10.000 001 33369.10 313.27 2348.20 27.56 2011-01-01 10:21:11.000 001 33369.13 313.33 2348.27 27.55 2011-01-01 10:21:12.000 001 33369.15 313.31 2348.33 27.55 2011-01-01 10:21:13.000 001 33369.04 313.32 2348.30 27.55 2011-01-01 10:21:14.000 001 33369.15 313.35 2348.29 27.55 2011-01-01 10:21:15.000 001 33369.11 313.32 2348.22 27.55 2011-01-01 10:21:16.000 001 33369.12 313.31 2348.26 27.56 2011-01-01 10:21:17.000 001 33369.10 313.31 2348.24 27.55 2011-01-01 10:21:18.000 001 33369.09 313.31 2348.29 27.56 2011-01-01 10:21:19.000 001 33369.10 313.32 2348.25 27.56 2011-01-01 10:21:20.000 001 33369.03 313.29 2348.26 27.56 2011-01-01 10:21:21.000 001 33369.14 313.30 2348.32 27.56 2011-01-01 10:21:22.000 001 33369.11 313.30 2348.30 27.55 2011-01-01 10:21:23.000 001 33369.13 313.36 2348.29 27.55 2011-01-01 10:21:24.000 001 33369.03 313.31 2348.35 27.56 2011-01-01 10:21:25.000 001 33368.97 313.30 2348.32 27.55 2011-01-01 10:21:26.000 001 33369.03 313.31 2348.28 27.55 2011-01-01 10:21:27.000 001 33369.08 313.33 2348.23 27.55 2011-01-01 10:21:28.000 001 33369.11 313.27 2348.28 27.55 2011-01-01 10:21:29.000 001 33369.07 313.25 2348.32 27.55 2011-01-01 10:21:30.000 001 33369.13 313.25 2348.36 27.55 2011-01-01 10:21:31.000 001 33368.99 313.27 2348.34 27.55 2011-01-01 10:21:32.000 001 33369.03 313.26 2348.32 27.55 2011-01-01 10:21:33.000 001 33369.07 313.24 2348.23 27.55 2011-01-01 10:21:34.000 001 33369.09 313.29 2348.25 27.55 2011-01-01 10:21:35.000 001 33369.06 313.27 2348.29 27.55 2011-01-01 10:21:36.000 001 33369.00 313.25 2348.29 27.55 2011-01-01 10:21:37.000 001 33369.03 313.29 2348.26 27.56 2011-01-01 10:21:38.000 001 33369.01 313.26 2348.37 27.56 2011-01-01 10:21:39.000 001 33369.05 313.23 2348.26 27.55 2011-01-01 10:21:40.000 001 33369.03 313.27 2348.31 27.55 2011-01-01 10:21:41.000 001 33369.04 313.24 2348.28 27.55 2011-01-01 10:21:42.000 001 33368.98 313.31 2348.28 27.55 2011-01-01 10:21:43.000 001 33369.05 313.24 2348.31 27.55 2011-01-01 10:21:44.000 001 33369.01 313.26 2348.32 27.55 2011-01-01 10:21:45.000 001 33369.07 313.26 2348.38 27.55 2011-01-01 10:21:46.000 001 33369.00 313.27 2348.26 27.55 2011-01-01 10:21:47.000 001 33368.98 313.28 2348.29 27.55 2011-01-01 10:21:48.000 001 33369.03 313.24 2348.31 27.55 2011-01-01 10:21:49.000 001 33368.89 313.28 2348.37 27.55 2011-01-01 10:21:50.000 001 33368.91 313.25 2348.35 27.55 2011-01-01 10:21:51.000 001 33368.94 313.25 2348.23 27.55 2011-01-01 10:21:52.000 001 33368.94 313.27 2348.31 27.55 2011-01-01 10:21:53.000 001 33368.92 313.28 2348.36 27.55 2011-01-01 10:21:54.000 001 33368.94 313.26 2348.35 27.55 2011-01-01 10:21:55.000 001 33368.87 313.26 2348.40 27.55 2011-01-01 10:21:56.000 001 33368.92 313.24 2348.36 27.55 2011-01-01 10:21:57.000 001 33368.81 313.23 2348.44 27.55 2011-01-01 10:21:58.000 001 33368.86 313.22 2348.34 27.55 2011-01-01 10:21:59.000 001 33368.87 313.19 2348.38 27.55 2011-01-01 10:22:00.000 001 33368.86 313.23 2348.34 27.55 2011-01-01 10:22:01.000 001 33368.91 313.18 2348.35 27.55 2011-01-01 10:22:02.000 001 33368.84 313.17 2348.29 27.55 2011-01-01 10:22:03.000 001 33368.81 313.19 2348.34 27.55 2011-01-01 10:22:04.000 001 33368.78 313.14 2348.38 27.55 2011-01-01 10:22:05.000 001 33368.91 313.22 2348.38 27.55 2011-01-01 10:22:06.000 001 33368.78 313.17 2348.41 27.55 2011-01-01 10:22:07.000 001 33368.76 313.16 2348.36 27.55 2011-01-01 10:22:08.000 001 33368.72 313.16 2348.39 27.55 2011-01-01 10:22:09.000 001 33368.82 313.15 2348.36 27.55 2011-01-01 10:22:10.000 001 33368.85 313.16 2348.39 27.55 2011-01-01 10:22:11.000 001 33368.75 313.18 2348.37 27.55 2011-01-01 10:22:12.000 001 33368.69 313.15 2348.42 27.55 2011-01-01 10:22:13.000 001 33368.84 313.12 2348.45 27.55 2011-01-01 10:22:14.000 001 33368.79 313.12 2348.44 27.55 2011-01-01 10:22:15.000 001 33368.71 313.10 2348.45 27.55 2011-01-01 10:22:16.000 001 33368.79 313.13 2348.45 27.55 2011-01-01 10:22:17.000 001 33368.71 313.08 2348.45 27.55 2011-01-01 10:22:18.000 001 33368.80 313.09 2348.44 27.55 2011-01-01 10:22:19.000 001 33368.81 313.06 2348.38 27.55 2011-01-01 10:22:20.000 001 33368.75 313.07 2348.36 27.55 2011-01-01 10:22:21.000 001 33368.76 313.08 2348.46 27.55 2011-01-01 10:22:22.000 001 33368.78 313.06 2348.45 27.55 2011-01-01 10:22:23.000 001 33368.76 313.06 2348.46 27.55 2011-01-01 10:22:24.000 001 33368.87 313.04 2348.44 27.55 2011-01-01 10:22:25.000 001 33368.77 313.01 2348.47 27.55 2011-01-01 10:22:26.000 001 33368.75 313.03 2348.44 27.55 2011-01-01 10:22:27.000 001 33368.78 313.00 2348.43 27.55 2011-01-01 10:22:28.000 001 33368.84 313.03 2348.47 27.55 2011-01-01 10:22:29.000 001 33368.78 313.02 2348.49 27.55 2011-01-01 10:22:30.000 001 33368.94 313.02 2348.43 27.55 2011-01-01 10:22:31.000 001 33368.95 313.03 2348.47 27.55 2011-01-01 10:22:32.000 001 33368.87 313.03 2348.43 27.55 2011-01-01 10:22:33.000 001 33368.93 313.03 2348.46 27.55 2011-01-01 10:22:34.000 001 33368.91 312.99 2348.47 27.55 2011-01-01 10:22:35.000 001 33368.96 313.02 2348.43 27.55 2011-01-01 10:22:36.000 001 33368.92 312.99 2348.43 27.55 2011-01-01 10:22:37.000 001 33369.00 312.97 2348.44 27.55 2011-01-01 10:22:38.000 001 33369.02 312.99 2348.44 27.55 2011-01-01 10:22:39.000 001 33369.00 313.00 2348.41 27.55 2011-01-01 10:22:40.000 001 33369.12 313.02 2348.50 27.55 2011-01-01 10:22:41.000 001 33368.90 313.00 2348.48 27.55 2011-01-01 10:22:42.000 001 33369.08 312.96 2348.44 27.55 2011-01-01 10:22:43.000 001 33368.93 312.97 2348.41 27.55 2011-01-01 10:22:44.000 001 33368.99 312.96 2348.36 27.55 2011-01-01 10:22:45.000 001 33368.95 312.99 2348.47 27.55 2011-01-01 10:22:46.000 001 33369.02 312.95 2348.45 27.55 2011-01-01 10:22:47.000 001 33369.03 312.94 2348.43 27.55 2011-01-01 10:22:48.000 001 33369.01 312.93 2348.45 27.55 2011-01-01 10:22:49.000 001 33369.09 312.97 2348.50 27.55 2011-01-01 10:22:50.000 001 33368.98 312.97 2348.41 27.55 2011-01-01 10:22:51.000 001 33369.03 312.95 2348.36 27.55 2011-01-01 10:22:52.000 001 33369.02 312.96 2348.41 27.55 2011-01-01 10:22:53.000 001 33368.92 312.95 2348.43 27.55 2011-01-01 10:22:54.000 001 33369.05 312.94 2348.36 27.55 2011-01-01 10:22:55.000 001 33369.01 312.98 2348.32 27.55 2011-01-01 10:22:56.000 001 33369.06 312.97 2348.34 27.55 2011-01-01 10:22:57.000 001 33369.06 312.96 2348.43 27.55 2011-01-01 10:22:58.000 001 33369.07 312.94 2348.49 27.55 2011-01-01 10:22:59.000 001 33369.03 312.94 2348.45 27.55 2011-01-01 10:23:00.000 001 33369.04 312.98 2348.41 27.55 2011-01-01 10:23:01.000 001 33369.18 312.94 2348.45 27.55 2011-01-01 10:23:02.000 001 33369.10 312.92 2348.39 27.55 2011-01-01 10:23:03.000 001 33369.17 312.92 2348.43 27.55 2011-01-01 10:23:04.000 001 33369.18 312.93 2348.36 27.55 2011-01-01 10:23:05.000 001 33369.13 312.93 2348.35 27.55 2011-01-01 10:23:06.000 001 33369.22 312.89 2348.42 27.55 2011-01-01 10:23:07.000 001 33369.12 312.95 2348.37 27.55 2011-01-01 10:23:08.000 001 33369.16 312.89 2348.44 27.55 2011-01-01 10:23:09.000 001 33369.16 312.89 2348.41 27.55 2011-01-01 10:23:10.000 001 33369.19 312.89 2348.44 27.55 2011-01-01 10:23:11.000 001 33369.10 312.89 2348.41 27.55 2011-01-01 10:23:12.000 001 33369.23 312.89 2348.41 27.55 2011-01-01 10:23:13.000 001 33369.19 312.88 2348.34 27.55 2011-01-01 10:23:14.000 001 33369.18 312.86 2348.38 27.55 2011-01-01 10:23:15.000 001 33369.26 312.86 2348.45 27.55 2011-01-01 10:23:16.000 001 33369.24 312.86 2348.35 27.55 2011-01-01 10:23:17.000 001 33369.35 312.84 2348.38 27.55 2011-01-01 10:23:18.000 001 33369.20 312.82 2348.43 27.55 2011-01-01 10:23:19.000 001 33369.26 312.84 2348.41 27.55 2011-01-01 10:23:20.000 001 33369.27 312.85 2348.32 27.55 2011-01-01 10:23:21.000 001 33369.30 312.82 2348.33 27.55 2011-01-01 10:23:22.000 001 33369.25 312.82 2348.37 27.55 2011-01-01 10:23:23.000 001 33369.37 312.82 2348.31 27.55 2011-01-01 10:23:24.000 001 33369.28 312.81 2348.26 27.55 2011-01-01 10:23:25.000 001 33369.29 312.81 2348.34 27.55 2011-01-01 10:23:26.000 001 33369.28 312.81 2348.31 27.55 2011-01-01 10:23:27.000 001 33369.30 312.82 2348.29 27.55 2011-01-01 10:23:28.000 001 33369.31 312.85 2348.30 27.55 2011-01-01 10:23:29.000 001 33369.15 312.82 2348.29 27.55 2011-01-01 10:23:30.000 001 33369.28 312.81 2348.34 27.55 2011-01-01 10:23:31.000 001 33369.33 312.79 2348.29 27.55 2011-01-01 10:23:32.000 001 33369.21 312.83 2348.24 27.55 2011-01-01 10:23:33.000 001 33369.27 312.82 2348.30 27.55 2011-01-01 10:23:34.000 001 33369.32 312.85 2348.28 27.55 2011-01-01 10:23:35.000 001 33369.20 312.81 2348.34 27.55 2011-01-01 10:23:36.000 001 33369.42 312.81 2348.41 27.55 2011-01-01 10:23:37.000 001 33369.31 312.83 2348.33 27.55 2011-01-01 10:23:38.000 001 33369.28 312.80 2348.29 27.55 2011-01-01 10:23:39.000 001 33369.31 312.83 2348.36 27.55 2011-01-01 10:23:40.000 001 33369.31 312.82 2348.31 27.55 2011-01-01 10:23:41.000 001 33369.28 312.83 2348.29 27.55 2011-01-01 10:23:42.000 001 33369.36 312.86 2348.34 27.55 2011-01-01 10:23:43.000 001 33369.35 312.83 2348.31 27.55 2011-01-01 10:23:44.000 001 33369.28 312.85 2348.31 27.55 2011-01-01 10:23:45.000 001 33369.32 312.82 2348.32 27.55 2011-01-01 10:23:46.000 001 33369.34 312.86 2348.39 27.55 2011-01-01 10:23:47.000 001 33369.25 312.81 2348.32 27.55 2011-01-01 10:23:48.000 001 33369.37 312.85 2348.44 27.55 2011-01-01 10:23:49.000 001 33369.21 312.83 2348.28 27.55 2011-01-01 10:23:50.000 001 33369.28 312.82 2348.28 27.55 2011-01-01 10:23:51.000 001 33369.33 312.86 2348.38 27.55 2011-01-01 10:23:52.000 001 33369.33 312.81 2348.27 27.55 2011-01-01 10:23:53.000 001 33369.32 312.83 2348.27 27.55 2011-01-01 10:23:54.000 001 33369.35 312.80 2348.25 27.55 2011-01-01 10:23:55.000 001 33369.31 312.78 2348.26 27.55 2011-01-01 10:23:56.000 001 33369.24 312.79 2348.28 27.55 2011-01-01 10:23:57.000 001 33369.32 312.79 2348.25 27.55 2011-01-01 10:23:58.000 001 33369.32 312.81 2348.35 27.55 2011-01-01 10:23:59.000 001 33369.31 312.80 2348.30 27.55 2011-01-01 10:24:00.000 001 33369.29 312.78 2348.34 27.55 2011-01-01 10:24:01.000 001 33369.31 312.81 2348.24 27.55 2011-01-01 10:24:02.000 001 33369.31 312.81 2348.28 27.55 2011-01-01 10:24:03.000 001 33369.26 312.81 2348.29 27.55 2011-01-01 10:24:04.000 001 33369.38 312.80 2348.33 27.55 2011-01-01 10:24:05.000 001 33369.31 312.78 2348.30 27.55 2011-01-01 10:24:06.000 001 33369.21 312.77 2348.23 27.55 2011-01-01 10:24:07.000 001 33369.28 312.80 2348.30 27.55 2011-01-01 10:24:08.000 001 33369.31 312.79 2348.28 27.55 2011-01-01 10:24:09.000 001 33369.31 312.79 2348.36 27.55 2011-01-01 10:24:10.000 001 33369.28 312.78 2348.34 27.55 2011-01-01 10:24:11.000 001 33369.25 312.78 2348.26 27.55 2011-01-01 10:24:12.000 001 33369.19 312.82 2348.32 27.55 2011-01-01 10:24:13.000 001 33369.29 312.82 2348.42 27.55 2011-01-01 10:24:14.000 001 33369.21 312.83 2348.36 27.55 2011-01-01 10:24:15.000 001 33369.29 312.86 2348.29 27.55 2011-01-01 10:24:16.000 001 33369.34 312.86 2348.32 27.55 2011-01-01 10:24:17.000 001 33369.24 312.87 2348.36 27.55 2011-01-01 10:24:18.000 001 33369.35 312.82 2348.31 27.55 2011-01-01 10:24:19.000 001 33369.22 312.87 2348.33 27.55 2011-01-01 10:24:20.000 001 33369.22 312.84 2348.32 27.55 2011-01-01 10:24:21.000 001 33369.28 312.82 2348.29 27.55 2011-01-01 10:24:22.000 001 33369.33 312.83 2348.39 27.55 2011-01-01 10:24:23.000 001 33369.37 312.84 2348.40 27.55 2011-01-01 10:24:24.000 001 33369.41 312.80 2348.36 27.55 2011-01-01 10:24:25.000 001 33369.49 312.84 2348.34 27.55 2011-01-01 10:24:26.000 001 33369.34 312.83 2348.37 27.55 2011-01-01 10:24:27.000 001 33369.42 312.81 2348.36 27.55 2011-01-01 10:24:28.000 001 33369.47 312.78 2348.30 27.55 2011-01-01 10:24:29.000 001 33369.40 312.80 2348.33 27.55 2011-01-01 10:24:30.000 001 33369.43 312.78 2348.35 27.55 2011-01-01 10:24:31.000 001 33369.41 312.80 2348.35 27.55 2011-01-01 10:24:32.000 001 33369.40 312.82 2348.36 27.55 2011-01-01 10:24:33.000 001 33369.46 312.82 2348.40 27.55 2011-01-01 10:24:34.000 001 33369.51 312.74 2348.36 27.55 2011-01-01 10:24:35.000 001 33369.44 312.77 2348.34 27.55 2011-01-01 10:24:36.000 001 33369.49 312.75 2348.30 27.55 2011-01-01 10:24:37.000 001 33369.49 312.78 2348.32 27.55 2011-01-01 10:24:38.000 001 33369.46 312.80 2348.28 27.55 2011-01-01 10:24:39.000 001 33369.44 312.76 2348.38 27.55 2011-01-01 10:24:40.000 001 33369.49 312.77 2348.28 27.55 2011-01-01 10:24:41.000 001 33369.54 312.78 2348.36 27.55 2011-01-01 10:24:42.000 001 33369.52 312.77 2348.22 27.55 2011-01-01 10:24:43.000 001 33369.47 312.75 2348.38 27.55 2011-01-01 10:24:44.000 001 33369.58 312.78 2348.34 27.55 2011-01-01 10:24:45.000 001 33369.56 312.80 2348.30 27.55 2011-01-01 10:24:46.000 001 33369.55 312.81 2348.28 27.55 2011-01-01 10:24:47.000 001 33369.57 312.78 2348.23 27.55 2011-01-01 10:24:48.000 001 33369.60 312.78 2348.37 27.55 2011-01-01 10:24:49.000 001 33369.63 312.78 2348.28 27.55 2011-01-01 10:24:50.000 001 33369.56 312.80 2348.29 27.55 2011-01-01 10:24:51.000 001 33369.54 312.79 2348.30 27.55 2011-01-01 10:24:52.000 001 33369.57 312.81 2348.32 27.55 2011-01-01 10:24:53.000 001 33369.57 312.78 2348.34 27.55 2011-01-01 10:24:54.000 001 33369.63 312.80 2348.30 27.55 2011-01-01 10:24:55.000 001 33369.41 312.78 2348.32 27.55 2011-01-01 10:24:56.000 001 33369.52 312.85 2348.26 27.55 2011-01-01 10:24:57.000 001 33369.51 312.82 2348.30 27.55 2011-01-01 10:24:58.000 001 33369.59 312.80 2348.29 27.55 2011-01-01 10:24:59.000 001 33369.54 312.81 2348.31 27.55 2011-01-01 10:25:00.000 001 33369.57 312.82 2348.34 27.55 2011-01-01 10:25:01.000 001 33369.59 312.81 2348.31 27.55 2011-01-01 10:25:02.000 001 33369.51 312.83 2348.28 27.55 2011-01-01 10:25:03.000 001 33369.57 312.83 2348.24 27.55 2011-01-01 10:25:04.000 001 33369.59 312.79 2348.36 27.55 2011-01-01 10:25:05.000 001 33369.64 312.81 2348.32 27.55 2011-01-01 10:25:06.000 001 33369.64 312.80 2348.29 27.55 2011-01-01 10:25:07.000 001 33369.70 312.77 2348.38 27.55 2011-01-01 10:25:08.000 001 33369.66 312.79 2348.25 27.55 2011-01-01 10:25:09.000 001 33369.68 312.78 2348.28 27.55 2011-01-01 10:25:10.000 001 33369.73 312.79 2348.32 27.55 2011-01-01 10:25:11.000 001 33369.69 312.75 2348.37 27.55 2011-01-01 10:25:12.000 001 33369.73 312.77 2348.31 27.55 2011-01-01 10:25:13.000 001 33369.69 312.76 2348.31 27.55 2011-01-01 10:25:14.000 001 33369.52 312.72 2348.36 27.55 2011-01-01 10:25:15.000 001 33369.64 312.74 2348.29 27.55 2011-01-01 10:25:16.000 001 33369.74 312.76 2348.28 27.55 2011-01-01 10:25:17.000 001 33369.63 312.77 2348.32 27.55 2011-01-01 10:25:18.000 001 33369.61 312.74 2348.28 27.55 2011-01-01 10:25:19.000 001 33369.79 312.75 2348.38 27.55 2011-01-01 10:25:20.000 001 33369.68 312.75 2348.26 27.55 2011-01-01 10:25:21.000 001 33369.56 312.70 2348.28 27.55 2011-01-01 10:25:22.000 001 33369.64 312.76 2348.33 27.55 2011-01-01 10:25:23.000 001 33369.68 312.73 2348.34 27.55 2011-01-01 10:25:24.000 001 33369.62 312.73 2348.20 27.55 2011-01-01 10:25:25.000 001 33369.63 312.70 2348.28 27.55 2011-01-01 10:25:26.000 001 33369.65 312.74 2348.36 27.55 2011-01-01 10:25:27.000 001 33369.64 312.67 2348.34 27.55 2011-01-01 10:25:28.000 001 33369.57 312.69 2348.28 27.55 2011-01-01 10:25:29.000 001 33369.68 312.69 2348.29 27.55 2011-01-01 10:25:30.000 001 33369.65 312.70 2348.19 27.55 2011-01-01 10:25:31.000 001 33369.64 312.73 2348.28 27.55 2011-01-01 10:25:32.000 001 33369.63 312.69 2348.29 27.55 2011-01-01 10:25:33.000 001 33369.59 312.71 2348.27 27.55 2011-01-01 10:25:34.000 001 33369.59 312.68 2348.31 27.55 2011-01-01 10:25:35.000 001 33369.58 312.72 2348.42 27.55 2011-01-01 10:25:36.000 001 33369.52 312.75 2348.33 27.55 2011-01-01 10:25:37.000 001 33369.60 312.71 2348.28 27.55 2011-01-01 10:25:38.000 001 33369.61 312.72 2348.35 27.55 2011-01-01 10:25:39.000 001 33369.65 312.69 2348.36 27.55 2011-01-01 10:25:40.000 001 33369.61 312.73 2348.28 27.55 2011-01-01 10:25:41.000 001 33369.60 312.76 2348.37 27.55 2011-01-01 10:25:42.000 001 33369.65 312.70 2348.38 27.55 2011-01-01 10:25:43.000 001 33369.59 312.72 2348.29 27.55 2011-01-01 10:25:44.000 001 33369.54 312.74 2348.35 27.55 2011-01-01 10:25:45.000 001 33369.58 312.76 2348.36 27.55 2011-01-01 10:25:46.000 001 33369.59 312.77 2348.33 27.55 2011-01-01 10:25:47.000 001 33369.58 312.76 2348.40 27.55 2011-01-01 10:25:48.000 001 33369.61 312.75 2348.38 27.55 2011-01-01 10:25:49.000 001 33369.63 312.77 2348.36 27.55 2011-01-01 10:25:50.000 001 33369.62 312.73 2348.39 27.55 2011-01-01 10:25:51.000 001 33369.66 312.73 2348.35 27.55 2011-01-01 10:25:52.000 001 33369.61 312.75 2348.37 27.55 2011-01-01 10:25:53.000 001 33369.62 312.71 2348.34 27.55 2011-01-01 10:25:54.000 001 33369.62 312.71 2348.38 27.55 2011-01-01 10:25:55.000 001 33369.57 312.70 2348.37 27.55 2011-01-01 10:25:56.000 001 33369.65 312.72 2348.43 27.55 2011-01-01 10:25:57.000 001 33369.64 312.69 2348.41 27.55 2011-01-01 10:25:58.000 001 33369.71 312.68 2348.45 27.55 2011-01-01 10:25:59.000 001 33369.68 312.69 2348.43 27.55 2011-01-01 10:26:00.000 001 33369.69 312.71 2348.34 27.55 2011-01-01 10:26:01.000 001 33369.64 312.63 2348.38 27.55 2011-01-01 10:26:02.000 001 33369.68 312.67 2348.41 27.55 2011-01-01 10:26:03.000 001 33369.70 312.64 2348.46 27.55 2011-01-01 10:26:04.000 001 33369.67 312.63 2348.39 27.55 2011-01-01 10:26:05.000 001 33369.72 312.67 2348.41 27.55 2011-01-01 10:26:06.000 001 33369.69 312.66 2348.45 27.55 2011-01-01 10:26:07.000 001 33369.66 312.61 2348.35 27.55 2011-01-01 10:26:08.000 001 33369.65 312.62 2348.39 27.55 2011-01-01 10:26:09.000 001 33369.69 312.60 2348.33 27.55 2011-01-01 10:26:10.000 001 33369.80 312.60 2348.37 27.55 2011-01-01 10:26:11.000 001 33369.80 312.63 2348.39 27.55 2011-01-01 10:26:12.000 001 33369.77 312.60 2348.36 27.55 2011-01-01 10:26:13.000 001 33369.75 312.59 2348.31 27.55 2011-01-01 10:26:14.000 001 33369.74 312.62 2348.38 27.55 2011-01-01 10:26:15.000 001 33369.71 312.60 2348.35 27.55 2011-01-01 10:26:16.000 001 33369.72 312.62 2348.40 27.55 2011-01-01 10:26:17.000 001 33369.78 312.63 2348.40 27.55 2011-01-01 10:26:18.000 001 33369.74 312.59 2348.39 27.55 2011-01-01 10:26:19.000 001 33369.71 312.59 2348.35 27.55 2011-01-01 10:26:20.000 001 33369.84 312.60 2348.33 27.55 2011-01-01 10:26:21.000 001 33369.77 312.61 2348.28 27.55 2011-01-01 10:26:22.000 001 33369.84 312.63 2348.38 27.55 2011-01-01 10:26:23.000 001 33369.84 312.62 2348.39 27.55 2011-01-01 10:26:24.000 001 33369.80 312.61 2348.42 27.55 2011-01-01 10:26:25.000 001 33369.87 312.63 2348.31 27.55 2011-01-01 10:26:26.000 001 33370.03 312.64 2348.40 27.55 2011-01-01 10:26:27.000 001 33369.92 312.59 2348.37 27.55 2011-01-01 10:26:28.000 001 33369.93 312.60 2348.43 27.55 2011-01-01 10:26:29.000 001 33369.93 312.61 2348.38 27.55 2011-01-01 10:26:30.000 001 33369.98 312.60 2348.38 27.55 2011-01-01 10:26:31.000 001 33370.04 312.61 2348.36 27.55 2011-01-01 10:26:32.000 001 33369.94 312.61 2348.31 27.55 2011-01-01 10:26:33.000 001 33370.03 312.58 2348.33 27.55 2011-01-01 10:26:34.000 001 33370.05 312.60 2348.28 27.55 2011-01-01 10:26:35.000 001 33370.07 312.58 2348.33 27.55 2011-01-01 10:26:36.000 001 33369.96 312.58 2348.33 27.55 2011-01-01 10:26:37.000 001 33370.13 312.53 2348.29 27.55 2011-01-01 10:26:38.000 001 33370.10 312.52 2348.34 27.55 2011-01-01 10:26:39.000 001 33370.08 312.52 2348.31 27.55 2011-01-01 10:26:40.000 001 33370.11 312.48 2348.32 27.55 2011-01-01 10:26:41.000 001 33370.08 312.47 2348.24 27.55 2011-01-01 10:26:42.000 001 33370.09 312.46 2348.35 27.55 2011-01-01 10:26:43.000 001 33370.11 312.43 2348.25 27.55 2011-01-01 10:26:44.000 001 33370.18 312.50 2348.31 27.55 2011-01-01 10:26:45.000 001 33370.14 312.44 2348.33 27.55 2011-01-01 10:26:46.000 001 33370.19 312.47 2348.26 27.55 2011-01-01 10:26:47.000 001 33370.13 312.46 2348.29 27.55 2011-01-01 10:26:48.000 001 33370.19 312.49 2348.23 27.55 2011-01-01 10:26:49.000 001 33370.21 312.50 2348.26 27.55 2011-01-01 10:26:50.000 001 33370.25 312.46 2348.25 27.55 2011-01-01 10:26:51.000 001 33370.14 312.46 2348.24 27.55 2011-01-01 10:26:52.000 001 33370.24 312.45 2348.19 27.55 2011-01-01 10:26:53.000 001 33370.16 312.43 2348.14 27.55 2011-01-01 10:26:54.000 001 33370.19 312.49 2348.14 27.55 2011-01-01 10:26:55.000 001 33370.15 312.51 2348.17 27.55 2011-01-01 10:26:56.000 001 33370.14 312.52 2348.20 27.55 2011-01-01 10:26:57.000 001 33370.12 312.51 2348.17 27.55 2011-01-01 10:26:58.000 001 33370.22 312.52 2348.14 27.55 2011-01-01 10:26:59.000 001 33370.08 312.50 2348.20 27.55 2011-01-01 10:27:00.000 001 33370.15 312.50 2348.19 27.55 2011-01-01 10:27:01.000 001 33370.05 312.56 2348.22 27.55 2011-01-01 10:27:02.000 001 33370.18 312.55 2348.16 27.55 2011-01-01 10:27:03.000 001 33370.06 312.50 2348.16 27.55 2011-01-01 10:27:04.000 001 33370.18 312.51 2348.15 27.55 2011-01-01 10:27:05.000 001 33370.18 312.55 2348.19 27.55 2011-01-01 10:27:06.000 001 33370.22 312.57 2348.16 27.55 2011-01-01 10:27:07.000 001 33370.14 312.55 2348.14 27.55 2011-01-01 10:27:08.000 001 33370.33 312.53 2348.16 27.55 2011-01-01 10:27:09.000 001 33370.23 312.51 2348.14 27.55 2011-01-01 10:27:10.000 001 33370.18 312.52 2348.21 27.55 2011-01-01 10:27:11.000 001 33370.19 312.49 2348.20 27.55 2011-01-01 10:27:12.000 001 33370.22 312.46 2348.15 27.55 2011-01-01 10:27:13.000 001 33370.18 312.51 2348.02 27.55 2011-01-01 10:27:14.000 001 33370.21 312.48 2348.16 27.54 2011-01-01 10:27:15.000 001 33370.22 312.48 2348.12 27.55 2011-01-01 10:27:16.000 001 33370.30 312.48 2348.15 27.55 2011-01-01 10:27:17.000 001 33370.33 312.46 2348.20 27.55 2011-01-01 10:27:18.000 001 33370.18 312.45 2348.14 27.55 2011-01-01 10:27:19.000 001 33370.30 312.44 2348.16 27.55 2011-01-01 10:27:20.000 001 33370.40 312.37 2348.14 27.55 2011-01-01 10:27:21.000 001 33370.26 312.35 2348.16 27.55 2011-01-01 10:27:22.000 001 33370.24 312.40 2348.14 27.55 2011-01-01 10:27:23.000 001 33370.29 312.44 2348.16 27.55 2011-01-01 10:27:24.000 001 33370.25 312.44 2348.15 27.55 2011-01-01 10:27:25.000 001 33370.19 312.36 2348.19 27.55 2011-01-01 10:27:26.000 001 33370.19 312.37 2348.10 27.55 2011-01-01 10:27:27.000 001 33370.19 312.38 2348.10 27.55 2011-01-01 10:27:28.000 001 33370.15 312.41 2348.13 27.55 2011-01-01 10:27:29.000 001 33370.18 312.41 2348.11 27.55 2011-01-01 10:27:30.000 001 33370.21 312.42 2348.14 27.55 2011-01-01 10:27:31.000 001 33370.20 312.41 2348.16 27.55 2011-01-01 10:27:32.000 001 33370.09 312.41 2348.18 27.55 2011-01-01 10:27:33.000 001 33370.15 312.45 2348.19 27.55 2011-01-01 10:27:34.000 001 33370.08 312.40 2348.15 27.55 2011-01-01 10:27:35.000 001 33370.06 312.44 2348.13 27.55 2011-01-01 10:27:36.000 001 33370.04 312.43 2348.20 27.55 2011-01-01 10:27:37.000 001 33370.18 312.45 2348.19 27.55 2011-01-01 10:27:38.000 001 33370.08 312.44 2348.15 27.55 2011-01-01 10:27:39.000 001 33370.05 312.46 2348.17 27.55 2011-01-01 10:27:40.000 001 33370.10 312.41 2348.15 27.55 2011-01-01 10:27:41.000 001 33370.18 312.40 2348.21 27.55 2011-01-01 10:27:42.000 001 33370.25 312.42 2348.07 27.55 2011-01-01 10:27:43.000 001 33370.08 312.44 2348.15 27.55 2011-01-01 10:27:44.000 001 33370.13 312.37 2348.13 27.55 2011-01-01 10:27:45.000 001 33370.15 312.39 2348.20 27.55 2011-01-01 10:27:46.000 001 33370.13 312.37 2348.07 27.55 2011-01-01 10:27:47.000 001 33370.14 312.35 2348.09 27.55 2011-01-01 10:27:48.000 001 33370.16 312.35 2348.11 27.55 2011-01-01 10:27:49.000 001 33370.18 312.36 2348.21 27.55 2011-01-01 10:27:50.000 001 33370.14 312.32 2348.23 27.54 2011-01-01 10:27:51.000 001 33370.11 312.30 2348.20 27.54 2011-01-01 10:27:52.000 001 33370.09 312.31 2348.17 27.54 2011-01-01 10:27:53.000 001 33370.09 312.30 2348.21 27.54 2011-01-01 10:27:54.000 001 33370.14 312.29 2348.23 27.54 2011-01-01 10:27:55.000 001 33370.14 312.27 2348.12 27.54 2011-01-01 10:27:56.000 001 33370.12 312.29 2348.16 27.54 2011-01-01 10:27:57.000 001 33370.15 312.27 2348.16 27.54 2011-01-01 10:27:58.000 001 33370.08 312.26 2348.13 27.54 2011-01-01 10:27:59.000 001 33370.21 312.32 2348.19 27.54 2011-01-01 10:28:00.000 001 33370.15 312.18 2348.20 27.54 2011-01-01 10:28:01.000 001 33370.07 312.23 2348.18 27.54 2011-01-01 10:28:02.000 001 33370.17 312.18 2348.22 27.54 2011-01-01 10:28:03.000 001 33370.05 312.20 2348.23 27.54 2011-01-01 10:28:04.000 001 33370.08 312.22 2348.25 27.54 2011-01-01 10:28:05.000 001 33370.12 312.24 2348.21 27.54 2011-01-01 10:28:06.000 001 33370.11 312.23 2348.14 27.54 2011-01-01 10:28:07.000 001 33370.14 312.25 2348.13 27.54 2011-01-01 10:28:08.000 001 33370.11 312.19 2348.23 27.54 2011-01-01 10:28:09.000 001 33370.18 312.20 2348.16 27.54 2011-01-01 10:28:10.000 001 33370.16 312.20 2348.23 27.54 2011-01-01 10:28:11.000 001 33370.21 312.17 2348.18 27.54 2011-01-01 10:28:12.000 001 33370.09 312.20 2348.23 27.54 2011-01-01 10:28:13.000 001 33370.17 312.21 2348.23 27.54 2011-01-01 10:28:14.000 001 33370.17 312.17 2348.17 27.54 2011-01-01 10:28:15.000 001 33370.17 312.15 2348.22 27.54 2011-01-01 10:28:16.000 001 33370.23 312.14 2348.17 27.54 2011-01-01 10:28:17.000 001 33370.24 312.14 2348.14 27.54 2011-01-01 10:28:18.000 001 33370.26 312.13 2348.07 27.54 2011-01-01 10:28:19.000 001 33370.17 312.08 2348.13 27.54 2011-01-01 10:28:20.000 001 33370.33 312.07 2348.17 27.54 2011-01-01 10:28:21.000 001 33370.24 312.12 2348.15 27.54 2011-01-01 10:28:22.000 001 33370.37 312.07 2348.08 27.54 2011-01-01 10:28:23.000 001 33370.24 311.99 2348.12 27.54 2011-01-01 10:28:24.000 001 33370.30 311.99 2348.09 27.54 2011-01-01 10:28:25.000 001 33370.30 312.01 2348.11 27.54 2011-01-01 10:28:26.000 001 33370.43 312.05 2348.10 27.54 2011-01-01 10:28:27.000 001 33370.40 311.98 2348.04 27.54 2011-01-01 10:28:28.000 001 33370.42 311.96 2348.16 27.54 2011-01-01 10:28:29.000 001 33370.47 311.97 2348.14 27.54 2011-01-01 10:28:30.000 001 33370.40 311.97 2348.16 27.54 2011-01-01 10:28:31.000 001 33370.40 311.99 2347.99 27.54 2011-01-01 10:28:32.000 001 33370.58 311.97 2348.06 27.54 2011-01-01 10:28:33.000 001 33370.46 311.93 2348.10 27.54 2011-01-01 10:28:34.000 001 33370.46 311.92 2348.03 27.54 2011-01-01 10:28:35.000 001 33370.55 311.91 2348.10 27.54 2011-01-01 10:28:36.000 001 33370.68 311.94 2348.07 27.54 2011-01-01 10:28:37.000 001 33370.55 311.92 2348.06 27.54 2011-01-01 10:28:38.000 001 33370.56 311.92 2348.09 27.54 2011-01-01 10:28:39.000 001 33370.63 311.88 2348.03 27.54 2011-01-01 10:28:40.000 001 33370.67 311.94 2348.05 27.54 2011-01-01 10:28:41.000 001 33370.74 311.91 2348.01 27.54 2011-01-01 10:28:42.000 001 33370.71 311.91 2348.03 27.54 2011-01-01 10:28:43.000 001 33370.68 311.90 2347.95 27.54 2011-01-01 10:28:44.000 001 33370.79 311.90 2348.03 27.54 2011-01-01 10:28:45.000 001 33370.79 311.89 2348.00 27.54 2011-01-01 10:28:46.000 001 33370.82 311.90 2347.91 27.54 2011-01-01 10:28:47.000 001 33370.82 311.83 2347.98 27.54 2011-01-01 10:28:48.000 001 33370.89 311.83 2348.00 27.54 2011-01-01 10:28:49.000 001 33370.80 311.83 2347.90 27.54 2011-01-01 10:28:50.000 001 33370.96 311.83 2347.94 27.54 2011-01-01 10:28:51.000 001 33370.86 311.80 2347.95 27.54 2011-01-01 10:28:52.000 001 33370.92 311.76 2347.97 27.54 2011-01-01 10:28:53.000 001 33370.90 311.77 2347.86 27.54 2011-01-01 10:28:54.000 001 33370.97 311.74 2347.95 27.54 2011-01-01 10:28:55.000 001 33371.06 311.76 2347.92 27.54 2011-01-01 10:28:56.000 001 33371.01 311.74 2347.87 27.54 2011-01-01 10:28:57.000 001 33370.97 311.73 2347.91 27.54 2011-01-01 10:28:58.000 001 33370.93 311.71 2347.85 27.54 2011-01-01 10:28:59.000 001 33371.00 311.72 2347.88 27.54 2011-01-01 10:29:00.000 001 33371.06 311.71 2347.84 27.54 2011-01-01 10:29:01.000 001 33371.02 311.77 2347.87 27.54 2011-01-01 10:29:02.000 001 33371.11 311.70 2347.89 27.54 2011-01-01 10:29:03.000 001 33371.05 311.70 2347.90 27.54 2011-01-01 10:29:04.000 001 33371.08 311.72 2347.82 27.54 2011-01-01 10:29:05.000 001 33371.11 311.72 2347.84 27.54 2011-01-01 10:29:06.000 001 33371.23 311.66 2347.80 27.54 2011-01-01 10:29:07.000 001 33371.08 311.70 2347.78 27.54 2011-01-01 10:29:08.000 001 33371.20 311.68 2347.89 27.54 2011-01-01 10:29:09.000 001 33371.17 311.67 2347.86 27.54 2011-01-01 10:29:10.000 001 33371.14 311.70 2347.66 27.54 2011-01-01 10:29:11.000 001 33371.11 311.71 2347.79 27.54 2011-01-01 10:29:12.000 001 33371.16 311.65 2347.80 27.54 2011-01-01 10:29:13.000 001 33371.18 311.69 2347.72 27.54 2011-01-01 10:29:14.000 001 33371.32 311.69 2347.76 27.54 2011-01-01 10:29:15.000 001 33371.26 311.69 2347.78 27.54 2011-01-01 10:29:16.000 001 33371.25 311.68 2347.77 27.54 2011-01-01 10:29:17.000 001 33371.33 311.66 2347.73 27.54 2011-01-01 10:29:18.000 001 33371.30 311.69 2347.67 27.54 2011-01-01 10:29:19.000 001 33371.33 311.60 2347.70 27.54 2011-01-01 10:29:20.000 001 33371.35 311.65 2347.64 27.54 2011-01-01 10:29:21.000 001 33371.40 311.64 2347.64 27.54 2011-01-01 10:29:22.000 001 33371.36 311.60 2347.72 27.54 2011-01-01 10:29:23.000 001 33371.48 311.62 2347.66 27.54 2011-01-01 10:29:24.000 001 33371.44 311.59 2347.68 27.54 2011-01-01 10:29:25.000 001 33371.41 311.56 2347.72 27.54 2011-01-01 10:29:26.000 001 33371.40 311.53 2347.61 27.54 2011-01-01 10:29:27.000 001 33371.38 311.53 2347.67 27.54 2011-01-01 10:29:28.000 001 33371.45 311.53 2347.68 27.54 2011-01-01 10:29:29.000 001 33371.51 311.56 2347.63 27.54 2011-01-01 10:29:30.000 001 33371.37 311.52 2347.66 27.54 2011-01-01 10:29:31.000 001 33371.45 311.52 2347.49 27.54 2011-01-01 10:29:32.000 001 33371.46 311.52 2347.60 27.54 2011-01-01 10:29:33.000 001 33371.45 311.52 2347.57 27.54 2011-01-01 10:29:34.000 001 33371.39 311.52 2347.55 27.54 2011-01-01 10:29:35.000 001 33371.45 311.48 2347.62 27.54 2011-01-01 10:29:36.000 001 33371.40 311.54 2347.55 27.54 2011-01-01 10:29:37.000 001 33371.45 311.52 2347.61 27.54 2011-01-01 10:29:38.000 001 33371.47 311.53 2347.57 27.54 2011-01-01 10:29:39.000 001 33371.39 311.48 2347.63 27.54 2011-01-01 10:29:40.000 001 33371.35 311.50 2347.57 27.54 2011-01-01 10:29:41.000 001 33371.39 311.51 2347.55 27.54 2011-01-01 10:29:42.000 001 33371.42 311.56 2347.56 27.54 2011-01-01 10:29:43.000 001 33371.40 311.56 2347.60 27.54 2011-01-01 10:29:44.000 001 33371.42 311.54 2347.63 27.54 2011-01-01 10:29:45.000 001 33371.39 311.52 2347.56 27.54 2011-01-01 10:29:46.000 001 33371.42 311.57 2347.48 27.54 2011-01-01 10:29:47.000 001 33371.36 311.59 2347.58 27.54 2011-01-01 10:29:48.000 001 33371.32 311.60 2347.60 27.54 2011-01-01 10:29:49.000 001 33371.36 311.60 2347.54 27.54 2011-01-01 10:29:50.000 001 33371.42 311.61 2347.58 27.54 2011-01-01 10:29:51.000 001 33371.39 311.62 2347.53 27.54 2011-01-01 10:29:52.000 001 33371.40 311.60 2347.55 27.54 2011-01-01 10:29:53.000 001 33371.40 311.58 2347.53 27.54 2011-01-01 10:29:54.000 001 33371.33 311.59 2347.56 27.54 2011-01-01 10:29:55.000 001 33371.35 311.61 2347.59 27.54 2011-01-01 10:29:56.000 001 33371.34 311.63 2347.58 27.54 2011-01-01 10:29:57.000 001 33371.33 311.60 2347.57 27.54 2011-01-01 10:29:58.000 001 33371.43 311.58 2347.56 27.54 2011-01-01 10:29:59.000 001 33371.41 311.58 2347.61 27.54 2011-01-01 10:30:00.000 001 33371.38 311.54 2347.53 27.54 2011-01-01 10:30:01.000 001 33371.30 311.57 2347.56 27.54 2011-01-01 10:30:02.000 001 33371.36 311.59 2347.56 27.54 2011-01-01 10:30:03.000 001 33371.35 311.56 2347.56 27.54 2011-01-01 10:30:04.000 001 33371.39 311.58 2347.60 27.54 2011-01-01 10:30:05.000 001 33371.39 311.60 2347.59 27.54 2011-01-01 10:30:06.000 001 33371.42 311.57 2347.61 27.54 2011-01-01 10:30:07.000 001 33371.32 311.54 2347.67 27.54 2011-01-01 10:30:08.000 001 33371.40 311.57 2347.51 27.54 2011-01-01 10:30:09.000 001 33371.30 311.60 2347.60 27.54 2011-01-01 10:30:10.000 001 33371.32 311.56 2347.57 27.54 2011-01-01 10:30:11.000 001 33371.31 311.56 2347.61 27.54 2011-01-01 10:30:12.000 001 33371.25 311.59 2347.56 27.54 2011-01-01 10:30:13.000 001 33371.33 311.58 2347.72 27.54 2011-01-01 10:30:14.000 001 33371.27 311.60 2347.61 27.54 2011-01-01 10:30:15.000 001 33371.21 311.56 2347.60 27.54 2011-01-01 10:30:16.000 001 33371.23 311.55 2347.63 27.54 2011-01-01 10:30:17.000 001 33371.27 311.58 2347.61 27.54 2011-01-01 10:30:18.000 001 33371.12 311.61 2347.64 27.54 2011-01-01 10:30:19.000 001 33371.20 311.61 2347.70 27.54 2011-01-01 10:30:20.000 001 33371.19 311.61 2347.62 27.54 2011-01-01 10:30:21.000 001 33371.14 311.60 2347.61 27.54 2011-01-01 10:30:22.000 001 33371.18 311.56 2347.64 27.54 2011-01-01 10:30:23.000 001 33371.18 311.62 2347.67 27.54 2011-01-01 10:30:24.000 001 33371.18 311.62 2347.70 27.54 2011-01-01 10:30:25.000 001 33371.21 311.60 2347.72 27.54 2011-01-01 10:30:26.000 001 33371.18 311.63 2347.67 27.54 2011-01-01 10:30:27.000 001 33371.20 311.60 2347.66 27.54 2011-01-01 10:30:28.000 001 33371.14 311.65 2347.69 27.54 2011-01-01 10:30:29.000 001 33371.17 311.58 2347.76 27.54 2011-01-01 10:30:30.000 001 33371.15 311.62 2347.64 27.54 2011-01-01 10:30:31.000 001 33371.11 311.67 2347.78 27.54 2011-01-01 10:30:32.000 001 33371.17 311.64 2347.72 27.54 2011-01-01 10:30:33.000 001 33371.10 311.66 2347.76 27.54 2011-01-01 10:30:34.000 001 33371.12 311.63 2347.85 27.54 2011-01-01 10:30:35.000 001 33371.21 311.62 2347.83 27.54 2011-01-01 10:30:36.000 001 33371.07 311.67 2347.76 27.54 2011-01-01 10:30:37.000 001 33371.17 311.62 2347.85 27.54 2011-01-01 10:30:38.000 001 33371.19 311.61 2347.78 27.54 2011-01-01 10:30:39.000 001 33371.08 311.62 2347.78 27.54 2011-01-01 10:30:40.000 001 33371.13 311.64 2347.81 27.54 2011-01-01 10:30:41.000 001 33371.15 311.62 2347.78 27.54 2011-01-01 10:30:42.000 001 33371.14 311.64 2347.85 27.54 2011-01-01 10:30:43.000 001 33371.08 311.66 2347.84 27.54 2011-01-01 10:30:44.000 001 33371.20 311.62 2347.79 27.54 2011-01-01 10:30:45.000 001 33371.15 311.62 2347.79 27.54 2011-01-01 10:30:46.000 001 33371.15 311.65 2347.85 27.54 2011-01-01 10:30:47.000 001 33371.16 311.63 2347.82 27.54 2011-01-01 10:30:48.000 001 33371.14 311.61 2347.79 27.54 2011-01-01 10:30:49.000 001 33371.17 311.56 2347.77 27.54 2011-01-01 10:30:50.000 001 33371.17 311.61 2347.84 27.54 2011-01-01 10:30:51.000 001 33371.12 311.57 2347.92 27.54 2011-01-01 10:30:52.000 001 33371.21 311.62 2347.82 27.54 2011-01-01 10:30:53.000 001 33371.22 311.54 2347.78 27.54 2011-01-01 10:30:54.000 001 33371.12 311.62 2347.86 27.54 2011-01-01 10:30:55.000 001 33371.19 311.60 2347.82 27.54 2011-01-01 10:30:56.000 001 33371.22 311.62 2347.85 27.54 2011-01-01 10:30:57.000 001 33371.17 311.59 2347.83 27.54 2011-01-01 10:30:58.000 001 33371.12 311.62 2347.95 27.54 2011-01-01 10:30:59.000 001 33371.17 311.62 2347.83 27.54 2011-01-01 10:31:00.000 001 33371.15 311.63 2347.82 27.54 2011-01-01 10:31:01.000 001 33371.16 311.60 2347.95 27.54 2011-01-01 10:31:02.000 001 33371.11 311.60 2347.84 27.54 2011-01-01 10:31:03.000 001 33371.10 311.59 2347.86 27.54 2011-01-01 10:31:04.000 001 33371.17 311.62 2347.82 27.54 2011-01-01 10:31:05.000 001 33371.17 311.61 2347.89 27.54 2011-01-01 10:31:06.000 001 33371.20 311.60 2347.92 27.54 2011-01-01 10:31:07.000 001 33371.15 311.60 2347.81 27.54 2011-01-01 10:31:08.000 001 33371.14 311.60 2347.93 27.54 2011-01-01 10:31:09.000 001 33371.15 311.64 2347.92 27.54 2011-01-01 10:31:10.000 001 33371.22 311.57 2347.84 27.54 2011-01-01 10:31:11.000 001 33371.18 311.60 2347.92 27.54 2011-01-01 10:31:12.000 001 33371.10 311.58 2347.86 27.54 2011-01-01 10:31:13.000 001 33371.17 311.61 2347.93 27.54 2011-01-01 10:31:14.000 001 33371.13 311.60 2347.95 27.54 2011-01-01 10:31:15.000 001 33371.11 311.60 2347.97 27.54 2011-01-01 10:31:16.000 001 33371.07 311.58 2347.86 27.54 2011-01-01 10:31:17.000 001 33371.13 311.60 2347.94 27.54 2011-01-01 10:31:18.000 001 33371.18 311.59 2347.93 27.54 2011-01-01 10:31:19.000 001 33371.15 311.55 2347.98 27.54 2011-01-01 10:31:20.000 001 33371.12 311.56 2347.84 27.53 2011-01-01 10:31:21.000 001 33371.07 311.56 2347.90 27.53 2011-01-01 10:31:22.000 001 33371.08 311.58 2347.89 27.53 2011-01-01 10:31:23.000 001 33371.17 311.57 2347.92 27.54 2011-01-01 10:31:24.000 001 33371.05 311.59 2347.89 27.53 2011-01-01 10:31:25.000 001 33371.03 311.59 2347.88 27.53 2011-01-01 10:31:26.000 001 33371.10 311.58 2348.01 27.53 2011-01-01 10:31:27.000 001 33370.98 311.58 2347.97 27.53 2011-01-01 10:31:28.000 001 33371.04 311.63 2347.92 27.53 2011-01-01 10:31:29.000 001 33371.02 311.64 2348.02 27.53 2011-01-01 10:31:30.000 001 33371.04 311.62 2347.95 27.53 2011-01-01 10:31:31.000 001 33371.03 311.63 2347.98 27.53 2011-01-01 10:31:32.000 001 33370.97 311.63 2347.95 27.53 2011-01-01 10:31:33.000 001 33370.90 311.63 2347.95 27.53 2011-01-01 10:31:34.000 001 33371.04 311.70 2348.01 27.53 2011-01-01 10:31:35.000 001 33371.02 311.64 2347.96 27.54 2011-01-01 10:31:36.000 001 33370.86 311.67 2348.00 27.53 2011-01-01 10:31:37.000 001 33370.93 311.67 2348.03 27.53 2011-01-01 10:31:38.000 001 33370.93 311.67 2348.02 27.53 2011-01-01 10:31:39.000 001 33370.87 311.67 2348.01 27.53 2011-01-01 10:31:40.000 001 33370.78 311.65 2348.04 27.53 2011-01-01 10:31:41.000 001 33370.82 311.67 2348.04 27.53 2011-01-01 10:31:42.000 001 33370.83 311.72 2348.15 27.53 2011-01-01 10:31:43.000 001 33370.75 311.71 2348.00 27.53 2011-01-01 10:31:44.000 001 33370.78 311.70 2348.12 27.54 2011-01-01 10:31:45.000 001 33370.69 311.66 2348.04 27.53 2011-01-01 10:31:46.000 001 33370.74 311.72 2348.03 27.54 2011-01-01 10:31:47.000 001 33370.67 311.70 2348.09 27.53 2011-01-01 10:31:48.000 001 33370.63 311.74 2348.12 27.54 2011-01-01 10:31:49.000 001 33370.66 311.68 2348.15 27.54 2011-01-01 10:31:50.000 001 33370.67 311.70 2348.16 27.53 2011-01-01 10:31:51.000 001 33370.65 311.70 2348.13 27.54 2011-01-01 10:31:52.000 001 33370.69 311.77 2348.22 27.54 2011-01-01 10:31:53.000 001 33370.59 311.75 2348.16 27.54 2011-01-01 10:31:54.000 001 33370.61 311.76 2348.11 27.54 2011-01-01 10:31:55.000 001 33370.64 311.72 2348.22 27.54 2011-01-01 10:31:56.000 001 33370.58 311.73 2348.29 27.54 2011-01-01 10:31:57.000 001 33370.53 311.73 2348.25 27.54 2011-01-01 10:31:58.000 001 33370.62 311.75 2348.28 27.54 2011-01-01 10:31:59.000 001 33370.60 311.75 2348.30 27.54 2011-01-01 10:32:00.000 001 33370.52 311.73 2348.34 27.54 2011-01-01 10:32:01.000 001 33370.57 311.74 2348.23 27.54 2011-01-01 10:32:02.000 001 33370.52 311.73 2348.25 27.54 2011-01-01 10:32:03.000 001 33370.43 311.70 2348.20 27.54 2011-01-01 10:32:04.000 001 33370.44 311.74 2348.33 27.54 2011-01-01 10:32:05.000 001 33370.34 311.76 2348.26 27.54 2011-01-01 10:32:06.000 001 33370.37 311.77 2348.30 27.54 2011-01-01 10:32:07.000 001 33370.49 311.76 2348.33 27.54 2011-01-01 10:32:08.000 001 33370.37 311.77 2348.40 27.54 2011-01-01 10:32:09.000 001 33370.36 311.76 2348.39 27.54 2011-01-01 10:32:10.000 001 33370.40 311.77 2348.44 27.54 2011-01-01 10:32:11.000 001 33370.42 311.76 2348.44 27.54 2011-01-01 10:32:12.000 001 33370.42 311.76 2348.43 27.54 2011-01-01 10:32:13.000 001 33370.34 311.81 2348.41 27.54 2011-01-01 10:32:14.000 001 33370.36 311.76 2348.36 27.54 2011-01-01 10:32:15.000 001 33370.33 311.76 2348.38 27.54 2011-01-01 10:32:16.000 001 33370.37 311.76 2348.44 27.54 2011-01-01 10:32:17.000 001 33370.30 311.76 2348.42 27.54 2011-01-01 10:32:18.000 001 33370.33 311.78 2348.44 27.54 2011-01-01 10:32:19.000 001 33370.32 311.78 2348.44 27.54 2011-01-01 10:32:20.000 001 33370.31 311.77 2348.57 27.54 2011-01-01 10:32:21.000 001 33370.33 311.76 2348.54 27.54 2011-01-01 10:32:22.000 001 33370.27 311.72 2348.55 27.54 2011-01-01 10:32:23.000 001 33370.24 311.70 2348.48 27.54 2011-01-01 10:32:24.000 001 33370.37 311.70 2348.48 27.54 2011-01-01 10:32:25.000 001 33370.19 311.72 2348.44 27.54 2011-01-01 10:32:26.000 001 33370.26 311.74 2348.58 27.54 2011-01-01 10:32:27.000 001 33370.18 311.70 2348.57 27.54 2011-01-01 10:32:28.000 001 33370.22 311.65 2348.53 27.54 2011-01-01 10:32:29.000 001 33370.22 311.70 2348.54 27.54 2011-01-01 10:32:30.000 001 33370.20 311.69 2348.53 27.54 2011-01-01 10:32:31.000 001 33370.22 311.73 2348.53 27.54 2011-01-01 10:32:32.000 001 33370.24 311.74 2348.54 27.54 2011-01-01 10:32:33.000 001 33370.25 311.73 2348.50 27.54 2011-01-01 10:32:34.000 001 33370.26 311.68 2348.56 27.54 2011-01-01 10:32:35.000 001 33370.27 311.71 2348.56 27.53 2011-01-01 10:32:36.000 001 33370.16 311.68 2348.48 27.54 2011-01-01 10:32:37.000 001 33370.15 311.68 2348.51 27.54 2011-01-01 10:32:38.000 001 33370.22 311.69 2348.63 27.53 2011-01-01 10:32:39.000 001 33370.19 311.66 2348.61 27.53 2011-01-01 10:32:40.000 001 33370.20 311.62 2348.61 27.53 2011-01-01 10:32:41.000 001 33370.23 311.65 2348.54 27.53 2011-01-01 10:32:42.000 001 33370.18 311.68 2348.53 27.54 2011-01-01 10:32:43.000 001 33370.22 311.68 2348.61 27.53 2011-01-01 10:32:44.000 001 33370.25 311.65 2348.51 27.53 2011-01-01 10:32:45.000 001 33370.28 311.62 2348.54 27.53 2011-01-01 10:32:46.000 001 33370.28 311.64 2348.63 27.53 2011-01-01 10:32:47.000 001 33370.24 311.63 2348.61 27.53 2011-01-01 10:32:48.000 001 33370.32 311.62 2348.61 27.53 2011-01-01 10:32:49.000 001 33370.25 311.63 2348.62 27.54 2011-01-01 10:32:50.000 001 33370.18 311.60 2348.61 27.53 2011-01-01 10:32:51.000 001 33370.24 311.58 2348.60 27.53 2011-01-01 10:32:52.000 001 33370.26 311.62 2348.64 27.53 2011-01-01 10:32:53.000 001 33370.25 311.62 2348.67 27.54 2011-01-01 10:32:54.000 001 33370.22 311.67 2348.57 27.53 2011-01-01 10:32:55.000 001 33370.29 311.64 2348.59 27.53 2011-01-01 10:32:56.000 001 33370.23 311.65 2348.54 27.54 2011-01-01 10:32:57.000 001 33370.19 311.64 2348.69 27.54 2011-01-01 10:32:58.000 001 33370.24 311.60 2348.57 27.53 2011-01-01 10:32:59.000 001 33370.26 311.64 2348.58 27.53 2011-01-01 10:33:00.000 001 33370.29 311.60 2348.66 27.54 2011-01-01 10:33:01.000 001 33370.30 311.60 2348.60 27.54 2011-01-01 10:33:02.000 001 33370.27 311.61 2348.60 27.54 2011-01-01 10:33:03.000 001 33370.29 311.57 2348.59 27.54 2011-01-01 10:33:04.000 001 33370.38 311.56 2348.63 27.54 2011-01-01 10:33:05.000 001 33370.25 311.55 2348.60 27.54 2011-01-01 10:33:06.000 001 33370.19 311.58 2348.59 27.54 2011-01-01 10:33:07.000 001 33370.40 311.57 2348.51 27.54 2011-01-01 10:33:08.000 001 33370.27 311.54 2348.62 27.54 2011-01-01 10:33:09.000 001 33370.26 311.51 2348.59 27.54 2011-01-01 10:33:10.000 001 33370.36 311.53 2348.57 27.54 2011-01-01 10:33:11.000 001 33370.40 311.56 2348.60 27.54 2011-01-01 10:33:12.000 001 33370.39 311.49 2348.57 27.54 2011-01-01 10:33:13.000 001 33370.54 311.49 2348.59 27.54 2011-01-01 10:33:14.000 001 33370.37 311.47 2348.54 27.54 2011-01-01 10:33:15.000 001 33370.36 311.48 2348.50 27.54 2011-01-01 10:33:16.000 001 33370.37 311.49 2348.54 27.53 2011-01-01 10:33:17.000 001 33370.47 311.47 2348.55 27.54 2011-01-01 10:33:18.000 001 33370.43 311.49 2348.55 27.53 2011-01-01 10:33:19.000 001 33370.47 311.45 2348.55 27.53 2011-01-01 10:33:20.000 001 33370.49 311.44 2348.51 27.53 2011-01-01 10:33:21.000 001 33370.41 311.44 2348.57 27.53 2011-01-01 10:33:22.000 001 33370.41 311.43 2348.65 27.53 2011-01-01 10:33:23.000 001 33370.50 311.44 2348.57 27.53 2011-01-01 10:33:24.000 001 33370.46 311.42 2348.54 27.53 2011-01-01 10:33:25.000 001 33370.39 311.42 2348.58 27.53 2011-01-01 10:33:26.000 001 33370.43 311.41 2348.53 27.53 2011-01-01 10:33:27.000 001 33370.46 311.43 2348.59 27.53 2011-01-01 10:33:28.000 001 33370.51 311.33 2348.52 27.53 2011-01-01 10:33:29.000 001 33370.52 311.39 2348.55 27.53 2011-01-01 10:33:30.000 001 33370.41 311.41 2348.57 27.53 2011-01-01 10:33:31.000 001 33370.51 311.39 2348.51 27.53 2011-01-01 10:33:32.000 001 33370.46 311.39 2348.56 27.53 2011-01-01 10:33:33.000 001 33370.55 311.36 2348.56 27.53 2011-01-01 10:33:34.000 001 33370.55 311.35 2348.57 27.53 2011-01-01 10:33:35.000 001 33370.55 311.37 2348.54 27.53 2011-01-01 10:33:36.000 001 33370.47 311.36 2348.56 27.53 2011-01-01 10:33:37.000 001 33370.52 311.33 2348.57 27.53 2011-01-01 10:33:38.000 001 33370.50 311.40 2348.56 27.53 2011-01-01 10:33:39.000 001 33370.58 311.40 2348.54 27.53 2011-01-01 10:33:40.000 001 33370.58 311.37 2348.55 27.53 2011-01-01 10:33:41.000 001 33370.54 311.36 2348.50 27.53 2011-01-01 10:33:42.000 001 33370.56 311.34 2348.58 27.53 2011-01-01 10:33:43.000 001 33370.62 311.33 2348.51 27.53 2011-01-01 10:33:44.000 001 33370.52 311.39 2348.52 27.53 2011-01-01 10:33:45.000 001 33370.56 311.33 2348.53 27.53 2011-01-01 10:33:46.000 001 33370.65 311.34 2348.53 27.53 2011-01-01 10:33:47.000 001 33370.58 311.33 2348.50 27.53 2011-01-01 10:33:48.000 001 33370.62 311.33 2348.47 27.53 2011-01-01 10:33:49.000 001 33370.50 311.31 2348.41 27.53 2011-01-01 10:33:50.000 001 33370.68 311.32 2348.56 27.53 2011-01-01 10:33:51.000 001 33370.63 311.33 2348.47 27.53 2011-01-01 10:33:52.000 001 33370.64 311.35 2348.49 27.53 2011-01-01 10:33:53.000 001 33370.69 311.29 2348.53 27.53 2011-01-01 10:33:54.000 001 33370.68 311.29 2348.50 27.53 2011-01-01 10:33:55.000 001 33370.62 311.34 2348.51 27.53 2011-01-01 10:33:56.000 001 33370.68 311.33 2348.45 27.53 2011-01-01 10:33:57.000 001 33370.67 311.29 2348.51 27.53 2011-01-01 10:33:58.000 001 33370.74 311.30 2348.53 27.53 2011-01-01 10:33:59.000 001 33370.67 311.29 2348.47 27.53 2011-01-01 10:34:00.000 001 33370.65 311.30 2348.50 27.53 2011-01-01 10:34:01.000 001 33370.77 311.31 2348.47 27.53 2011-01-01 10:34:02.000 001 33370.71 311.26 2348.51 27.53 2011-01-01 10:34:03.000 001 33370.73 311.28 2348.51 27.53 2011-01-01 10:34:04.000 001 33370.76 311.29 2348.57 27.53 2011-01-01 10:34:05.000 001 33370.71 311.26 2348.46 27.53 2011-01-01 10:34:06.000 001 33370.67 311.29 2348.46 27.53 2011-01-01 10:34:07.000 001 33370.71 311.26 2348.46 27.53 2011-01-01 10:34:08.000 001 33370.77 311.25 2348.48 27.53 2011-01-01 10:34:09.000 001 33370.80 311.25 2348.48 27.53 2011-01-01 10:34:10.000 001 33370.77 311.24 2348.52 27.53 2011-01-01 10:34:11.000 001 33370.75 311.30 2348.44 27.53 2011-01-01 10:34:12.000 001 33370.73 311.26 2348.54 27.53 2011-01-01 10:34:13.000 001 33370.86 311.29 2348.43 27.53 2011-01-01 10:34:14.000 001 33370.77 311.26 2348.44 27.53 2011-01-01 10:34:15.000 001 33370.74 311.27 2348.41 27.53 2011-01-01 10:34:16.000 001 33370.86 311.25 2348.48 27.53 2011-01-01 10:34:17.000 001 33370.83 311.29 2348.47 27.53 2011-01-01 10:34:18.000 001 33370.78 311.30 2348.46 27.53 2011-01-01 10:34:19.000 001 33370.76 311.30 2348.45 27.53 2011-01-01 10:34:20.000 001 33370.99 311.34 2348.51 27.53 2011-01-01 10:34:21.000 001 33370.80 311.33 2348.47 27.53 2011-01-01 10:34:22.000 001 33370.81 311.29 2348.46 27.53 2011-01-01 10:34:23.000 001 33370.84 311.32 2348.46 27.53 2011-01-01 10:34:24.000 001 33370.82 311.34 2348.45 27.53 2011-01-01 10:34:25.000 001 33370.79 311.33 2348.43 27.53 2011-01-01 10:34:26.000 001 33370.90 311.29 2348.47 27.53 2011-01-01 10:34:27.000 001 33370.83 311.30 2348.44 27.53 2011-01-01 10:34:28.000 001 33370.85 311.31 2348.49 27.53 2011-01-01 10:34:29.000 001 33370.85 311.31 2348.48 27.53 2011-01-01 10:34:30.000 001 33370.83 311.33 2348.43 27.53 2011-01-01 10:34:31.000 001 33370.96 311.31 2348.45 27.53 2011-01-01 10:34:32.000 001 33370.90 311.37 2348.41 27.53 2011-01-01 10:34:33.000 001 33370.89 311.34 2348.47 27.53 2011-01-01 10:34:34.000 001 33370.90 311.32 2348.53 27.53 2011-01-01 10:34:35.000 001 33370.93 311.33 2348.49 27.53 2011-01-01 10:34:36.000 001 33370.86 311.33 2348.39 27.53 2011-01-01 10:34:37.000 001 33370.86 311.38 2348.56 27.53 2011-01-01 10:34:38.000 001 33370.88 311.39 2348.45 27.53 2011-01-01 10:34:39.000 001 33370.80 311.38 2348.41 27.53 2011-01-01 10:34:40.000 001 33370.90 311.38 2348.43 27.53 2011-01-01 10:34:41.000 001 33370.80 311.37 2348.53 27.53 2011-01-01 10:34:42.000 001 33370.93 311.39 2348.48 27.53 2011-01-01 10:34:43.000 001 33370.87 311.41 2348.53 27.53 2011-01-01 10:34:44.000 001 33370.85 311.42 2348.53 27.53 2011-01-01 10:34:45.000 001 33370.79 311.43 2348.44 27.53 2011-01-01 10:34:46.000 001 33370.86 311.43 2348.50 27.53 2011-01-01 10:34:47.000 001 33370.79 311.42 2348.59 27.53 2011-01-01 10:34:48.000 001 33370.90 311.42 2348.59 27.53 2011-01-01 10:34:49.000 001 33370.72 311.43 2348.49 27.53 2011-01-01 10:34:50.000 001 33370.83 311.50 2348.60 27.53 2011-01-01 10:34:51.000 001 33370.85 311.45 2348.59 27.53 2011-01-01 10:34:52.000 001 33370.72 311.48 2348.49 27.53 2011-01-01 10:34:53.000 001 33370.72 311.48 2348.56 27.53 2011-01-01 10:34:54.000 001 33370.75 311.46 2348.53 27.53 2011-01-01 10:34:55.000 001 33370.69 311.50 2348.52 27.53 2011-01-01 10:34:56.000 001 33370.65 311.53 2348.60 27.53 2011-01-01 10:34:57.000 001 33370.62 311.51 2348.54 27.53 2011-01-01 10:34:58.000 001 33370.69 311.50 2348.54 27.53 2011-01-01 10:34:59.000 001 33370.69 311.55 2348.59 27.53 2011-01-01 10:35:00.000 001 33370.69 311.54 2348.58 27.53 2011-01-01 10:35:01.000 001 33370.61 311.54 2348.65 27.53 2011-01-01 10:35:02.000 001 33370.66 311.55 2348.53 27.53 2011-01-01 10:35:03.000 001 33370.67 311.54 2348.58 27.53 2011-01-01 10:35:04.000 001 33370.64 311.57 2348.65 27.53 2011-01-01 10:35:05.000 001 33370.55 311.59 2348.54 27.53 2011-01-01 10:35:06.000 001 33370.57 311.62 2348.60 27.53 2011-01-01 10:35:07.000 001 33370.56 311.61 2348.64 27.53 2011-01-01 10:35:08.000 001 33370.49 311.63 2348.62 27.53 2011-01-01 10:35:09.000 001 33370.52 311.61 2348.69 27.53 2011-01-01 10:35:10.000 001 33370.57 311.62 2348.67 27.53 2011-01-01 10:35:11.000 001 33370.60 311.57 2348.76 27.53 2011-01-01 10:35:12.000 001 33370.55 311.58 2348.77 27.53 2011-01-01 10:35:13.000 001 33370.53 311.64 2348.68 27.53 2011-01-01 10:35:14.000 001 33370.54 311.60 2348.71 27.53 2011-01-01 10:35:15.000 001 33370.54 311.58 2348.78 27.53 2011-01-01 10:35:16.000 001 33370.58 311.61 2348.78 27.53 2011-01-01 10:35:17.000 001 33370.56 311.57 2348.70 27.53 2011-01-01 10:35:18.000 001 33370.56 311.64 2348.75 27.53 2011-01-01 10:35:19.000 001 33370.52 311.57 2348.75 27.53 2011-01-01 10:35:20.000 001 33370.50 311.61 2348.79 27.53 2011-01-01 10:35:21.000 001 33370.47 311.60 2348.83 27.53 2011-01-01 10:35:22.000 001 33370.55 311.60 2348.79 27.53 2011-01-01 10:35:23.000 001 33370.54 311.59 2348.84 27.53 2011-01-01 10:35:24.000 001 33370.44 311.62 2348.83 27.53 2011-01-01 10:35:25.000 001 33370.46 311.62 2348.72 27.53 2011-01-01 10:35:26.000 001 33370.49 311.64 2348.76 27.53 2011-01-01 10:35:27.000 001 33370.51 311.66 2348.79 27.53 2011-01-01 10:35:28.000 001 33370.52 311.59 2348.87 27.53 2011-01-01 10:35:29.000 001 33370.58 311.61 2348.84 27.53 2011-01-01 10:35:30.000 001 33370.46 311.60 2348.87 27.53 2011-01-01 10:35:31.000 001 33370.47 311.60 2348.83 27.53 2011-01-01 10:35:32.000 001 33370.54 311.62 2348.88 27.53 2011-01-01 10:35:33.000 001 33370.39 311.62 2348.84 27.53 2011-01-01 10:35:34.000 001 33370.45 311.65 2348.85 27.53 2011-01-01 10:35:35.000 001 33370.45 311.68 2348.88 27.53 2011-01-01 10:35:36.000 001 33370.38 311.68 2348.85 27.53 2011-01-01 10:35:37.000 001 33370.49 311.66 2348.86 27.53 2011-01-01 10:35:38.000 001 33370.38 311.69 2348.88 27.53 2011-01-01 10:35:39.000 001 33370.45 311.68 2348.85 27.53 2011-01-01 10:35:40.000 001 33370.36 311.71 2348.93 27.53 2011-01-01 10:35:41.000 001 33370.42 311.66 2348.89 27.53 2011-01-01 10:35:42.000 001 33370.34 311.72 2348.99 27.53 2011-01-01 10:35:43.000 001 33370.29 311.70 2349.05 27.53 2011-01-01 10:35:44.000 001 33370.43 311.66 2348.97 27.53 2011-01-01 10:35:45.000 001 33370.36 311.64 2348.95 27.53 2011-01-01 10:35:46.000 001 33370.36 311.63 2348.92 27.53 2011-01-01 10:35:47.000 001 33370.40 311.66 2348.96 27.53 2011-01-01 10:35:48.000 001 33370.34 311.70 2348.91 27.53 2011-01-01 10:35:49.000 001 33370.36 311.67 2349.04 27.53 2011-01-01 10:35:50.000 001 33370.43 311.73 2348.97 27.53 2011-01-01 10:35:51.000 001 33370.34 311.70 2348.96 27.53 2011-01-01 10:35:52.000 001 33370.40 311.73 2348.94 27.53 2011-01-01 10:35:53.000 001 33370.33 311.72 2348.92 27.53 2011-01-01 10:35:54.000 001 33370.37 311.68 2348.97 27.53 2011-01-01 10:35:55.000 001 33370.24 311.67 2348.95 27.53 2011-01-01 10:35:56.000 001 33370.33 311.68 2348.95 27.53 2011-01-01 10:35:57.000 001 33370.36 311.69 2349.02 27.53 2011-01-01 10:35:58.000 001 33370.33 311.68 2348.99 27.53 2011-01-01 10:35:59.000 001 33370.29 311.63 2349.08 27.53 2011-01-01 10:36:00.000 001 33370.33 311.63 2348.98 27.53 2011-01-01 10:36:01.000 001 33370.39 311.64 2349.06 27.53 2011-01-01 10:36:02.000 001 33370.23 311.67 2349.02 27.53 2011-01-01 10:36:03.000 001 33370.24 311.63 2349.04 27.53 2011-01-01 10:36:04.000 001 33370.32 311.69 2349.12 27.53 2011-01-01 10:36:05.000 001 33370.35 311.61 2348.99 27.53 2011-01-01 10:36:06.000 001 33370.34 311.66 2349.04 27.53 2011-01-01 10:36:07.000 001 33370.29 311.64 2349.01 27.53 2011-01-01 10:36:08.000 001 33370.25 311.63 2348.99 27.53 2011-01-01 10:36:09.000 001 33370.27 311.61 2349.03 27.53 2011-01-01 10:36:10.000 001 33370.37 311.67 2349.06 27.53 2011-01-01 10:36:11.000 001 33370.34 311.66 2349.04 27.53 2011-01-01 10:36:12.000 001 33370.30 311.64 2349.05 27.53 2011-01-01 10:36:13.000 001 33370.25 311.62 2349.04 27.53 2011-01-01 10:36:14.000 001 33370.43 311.62 2349.07 27.53 2011-01-01 10:36:15.000 001 33370.40 311.62 2349.08 27.53 2011-01-01 10:36:16.000 001 33370.31 311.61 2349.00 27.53 2011-01-01 10:36:17.000 001 33370.38 311.62 2349.06 27.53 2011-01-01 10:36:18.000 001 33370.42 311.65 2348.95 27.53 2011-01-01 10:36:19.000 001 33370.30 311.63 2349.00 27.53 2011-01-01 10:36:20.000 001 33370.38 311.61 2349.03 27.53 2011-01-01 10:36:21.000 001 33370.27 311.62 2349.00 27.53 2011-01-01 10:36:22.000 001 33370.30 311.63 2349.09 27.53 2011-01-01 10:36:23.000 001 33370.40 311.68 2349.12 27.53 2011-01-01 10:36:24.000 001 33370.42 311.70 2349.12 27.53 2011-01-01 10:36:25.000 001 33370.36 311.65 2349.10 27.53 2011-01-01 10:36:26.000 001 33370.30 311.68 2349.03 27.53 2011-01-01 10:36:27.000 001 33370.22 311.64 2349.05 27.53 2011-01-01 10:36:28.000 001 33370.30 311.70 2349.12 27.53 2011-01-01 10:36:29.000 001 33370.32 311.71 2349.12 27.53 2011-01-01 10:36:30.000 001 33370.31 311.68 2349.03 27.53 2011-01-01 10:36:31.000 001 33370.22 311.68 2349.09 27.53 2011-01-01 10:36:32.000 001 33370.26 311.71 2349.17 27.53 2011-01-01 10:36:33.000 001 33370.19 311.68 2349.16 27.53 2011-01-01 10:36:34.000 001 33370.31 311.71 2349.13 27.53 2011-01-01 10:36:35.000 001 33370.22 311.70 2349.10 27.53 2011-01-01 10:36:36.000 001 33370.21 311.66 2349.11 27.53 2011-01-01 10:36:37.000 001 33370.42 311.69 2349.10 27.53 2011-01-01 10:36:38.000 001 33370.25 311.70 2349.15 27.53 2011-01-01 10:36:39.000 001 33370.16 311.69 2349.13 27.53 2011-01-01 10:36:40.000 001 33370.25 311.71 2349.08 27.53 2011-01-01 10:36:41.000 001 33370.20 311.70 2349.10 27.53 2011-01-01 10:36:42.000 001 33370.24 311.74 2349.07 27.53 2011-01-01 10:36:43.000 001 33370.25 311.71 2349.05 27.53 2011-01-01 10:36:44.000 001 33370.18 311.68 2349.23 27.53 2011-01-01 10:36:45.000 001 33370.15 311.70 2349.21 27.53 2011-01-01 10:36:46.000 001 33370.17 311.71 2349.15 27.53 2011-01-01 10:36:47.000 001 33370.18 311.70 2349.13 27.53 2011-01-01 10:36:48.000 001 33370.14 311.72 2349.13 27.53 2011-01-01 10:36:49.000 001 33370.17 311.68 2349.12 27.53 2011-01-01 10:36:50.000 001 33370.06 311.74 2349.09 27.53 2011-01-01 10:36:51.000 001 33370.18 311.68 2349.08 27.53 2011-01-01 10:36:52.000 001 33370.06 311.73 2349.28 27.53 2011-01-01 10:36:53.000 001 33370.07 311.69 2349.21 27.53 2011-01-01 10:36:54.000 001 33370.01 311.70 2349.13 27.53 2011-01-01 10:36:55.000 001 33370.20 311.71 2349.22 27.53 2011-01-01 10:36:56.000 001 33370.08 311.72 2349.19 27.53 2011-01-01 10:36:57.000 001 33370.08 311.71 2349.21 27.53 2011-01-01 10:36:58.000 001 33370.11 311.71 2349.22 27.53 2011-01-01 10:36:59.000 001 33370.09 311.70 2349.22 27.53 2011-01-01 10:37:00.000 001 33370.08 311.72 2349.19 27.53 2011-01-01 10:37:01.000 001 33370.19 311.72 2349.25 27.53 2011-01-01 10:37:02.000 001 33370.10 311.73 2349.21 27.53 2011-01-01 10:37:03.000 001 33370.10 311.68 2349.32 27.53 2011-01-01 10:37:04.000 001 33370.12 311.69 2349.31 27.53 2011-01-01 10:37:05.000 001 33370.10 311.76 2349.28 27.53 2011-01-01 10:37:06.000 001 33369.99 311.69 2349.25 27.53 2011-01-01 10:37:07.000 001 33370.14 311.73 2349.21 27.53 2011-01-01 10:37:08.000 001 33370.05 311.70 2349.28 27.53 2011-01-01 10:37:09.000 001 33370.04 311.68 2349.20 27.53 2011-01-01 10:37:10.000 001 33369.98 311.72 2349.21 27.53 2011-01-01 10:37:11.000 001 33370.05 311.69 2349.21 27.53 2011-01-01 10:37:12.000 001 33370.13 311.68 2349.22 27.53 2011-01-01 10:37:13.000 001 33370.00 311.71 2349.22 27.53 2011-01-01 10:37:14.000 001 33370.01 311.68 2349.32 27.53 2011-01-01 10:37:15.000 001 33369.96 311.69 2349.31 27.53 2011-01-01 10:37:16.000 001 33369.96 311.70 2349.28 27.53 2011-01-01 10:37:17.000 001 33370.08 311.71 2349.26 27.53 2011-01-01 10:37:18.000 001 33370.03 311.68 2349.32 27.53 2011-01-01 10:37:19.000 001 33370.12 311.71 2349.28 27.53 2011-01-01 10:37:20.000 001 33370.00 311.71 2349.28 27.53 2011-01-01 10:37:21.000 001 33370.03 311.68 2349.29 27.53 2011-01-01 10:37:22.000 001 33370.09 311.63 2349.32 27.53 2011-01-01 10:37:23.000 001 33370.08 311.66 2349.36 27.53 2011-01-01 10:37:24.000 001 33370.11 311.68 2349.21 27.53 2011-01-01 10:37:25.000 001 33370.11 311.64 2349.34 27.53 2011-01-01 10:37:26.000 001 33370.19 311.63 2349.25 27.53 2011-01-01 10:37:27.000 001 33370.09 311.63 2349.26 27.53 2011-01-01 10:37:28.000 001 33370.08 311.66 2349.35 27.53 2011-01-01 10:37:29.000 001 33370.11 311.60 2349.31 27.53 2011-01-01 10:37:30.000 001 33370.14 311.60 2349.31 27.53 2011-01-01 10:37:31.000 001 33370.21 311.57 2349.26 27.53 2011-01-01 10:37:32.000 001 33370.17 311.64 2349.32 27.53 2011-01-01 10:37:33.000 001 33370.15 311.59 2349.31 27.53 2011-01-01 10:37:34.000 001 33370.10 311.61 2349.25 27.53 2011-01-01 10:37:35.000 001 33370.18 311.58 2349.35 27.53 2011-01-01 10:37:36.000 001 33370.14 311.56 2349.31 27.53 2011-01-01 10:37:37.000 001 33370.02 311.54 2349.30 27.53 2011-01-01 10:37:38.000 001 33370.19 311.56 2349.26 27.53 2011-01-01 10:37:39.000 001 33370.09 311.54 2349.25 27.53 2011-01-01 10:37:40.000 001 33370.04 311.51 2349.31 27.53 2011-01-01 10:37:41.000 001 33370.18 311.52 2349.31 27.53 2011-01-01 10:37:42.000 001 33370.11 311.54 2349.25 27.53 2011-01-01 10:37:43.000 001 33370.18 311.51 2349.32 27.53 2011-01-01 10:37:44.000 001 33370.18 311.50 2349.25 27.53 2011-01-01 10:37:45.000 001 33370.03 311.53 2349.21 27.53 2011-01-01 10:37:46.000 001 33370.09 311.48 2349.28 27.53 2011-01-01 10:37:47.000 001 33370.19 311.50 2349.33 27.53 2011-01-01 10:37:48.000 001 33370.09 311.48 2349.27 27.53 2011-01-01 10:37:49.000 001 33370.22 311.50 2349.31 27.53 2011-01-01 10:37:50.000 001 33370.11 311.54 2349.24 27.53 2011-01-01 10:37:51.000 001 33370.09 311.52 2349.30 27.53 2011-01-01 10:37:52.000 001 33370.17 311.52 2349.38 27.53 2011-01-01 10:37:53.000 001 33370.21 311.52 2349.34 27.53 2011-01-01 10:37:54.000 001 33370.16 311.49 2349.26 27.53 2011-01-01 10:37:55.000 001 33370.18 311.48 2349.30 27.53 2011-01-01 10:37:56.000 001 33370.22 311.46 2349.25 27.53 2011-01-01 10:37:57.000 001 33370.14 311.46 2349.25 27.53 2011-01-01 10:37:58.000 001 33370.22 311.49 2349.21 27.53 2011-01-01 10:37:59.000 001 33370.14 311.50 2349.28 27.53 2011-01-01 10:38:00.000 001 33370.17 311.50 2349.32 27.53 2011-01-01 10:38:01.000 001 33370.22 311.47 2349.29 27.53 2011-01-01 10:38:02.000 001 33370.18 311.47 2349.28 27.53 2011-01-01 10:38:03.000 001 33370.25 311.45 2349.29 27.53 2011-01-01 10:38:04.000 001 33370.27 311.42 2349.22 27.53 2011-01-01 10:38:05.000 001 33370.25 311.39 2349.24 27.53 2011-01-01 10:38:06.000 001 33370.30 311.43 2349.31 27.53 2011-01-01 10:38:07.000 001 33370.26 311.41 2349.30 27.53 2011-01-01 10:38:08.000 001 33370.24 311.44 2349.32 27.53 2011-01-01 10:38:09.000 001 33370.24 311.37 2349.34 27.53 2011-01-01 10:38:10.000 001 33370.17 311.37 2349.32 27.53 2011-01-01 10:38:11.000 001 33370.26 311.42 2349.26 27.53 2011-01-01 10:38:12.000 001 33370.34 311.36 2349.33 27.53 2011-01-01 10:38:13.000 001 33370.27 311.38 2349.18 27.53 2011-01-01 10:38:14.000 001 33370.26 311.40 2349.21 27.53 2011-01-01 10:38:15.000 001 33370.34 311.39 2349.20 27.53 2011-01-01 10:38:16.000 001 33370.34 311.35 2349.22 27.53 2011-01-01 10:38:17.000 001 33370.28 311.35 2349.24 27.53 2011-01-01 10:38:18.000 001 33370.37 311.37 2349.22 27.53 2011-01-01 10:38:19.000 001 33370.28 311.34 2349.34 27.53 2011-01-01 10:38:20.000 001 33370.33 311.37 2349.31 27.53 2011-01-01 10:38:21.000 001 33370.36 311.37 2349.22 27.53 2011-01-01 10:38:22.000 001 33370.32 311.33 2349.19 27.53 2011-01-01 10:38:23.000 001 33370.35 311.34 2349.28 27.53 2011-01-01 10:38:24.000 001 33370.34 311.30 2349.32 27.53 2011-01-01 10:38:25.000 001 33370.44 311.33 2349.23 27.53 2011-01-01 10:38:26.000 001 33370.41 311.35 2349.33 27.53 2011-01-01 10:38:27.000 001 33370.41 311.34 2349.30 27.53 2011-01-01 10:38:28.000 001 33370.41 311.36 2349.24 27.53 2011-01-01 10:38:29.000 001 33370.47 311.31 2349.25 27.53 2011-01-01 10:38:30.000 001 33370.47 311.31 2349.19 27.53 2011-01-01 10:38:31.000 001 33370.42 311.31 2349.22 27.53 2011-01-01 10:38:32.000 001 33370.47 311.33 2349.31 27.53 2011-01-01 10:38:33.000 001 33370.53 311.33 2349.20 27.53 2011-01-01 10:38:34.000 001 33370.44 311.32 2349.19 27.53 2011-01-01 10:38:35.000 001 33370.50 311.28 2349.20 27.53 2011-01-01 10:38:36.000 001 33370.47 311.27 2349.10 27.53 2011-01-01 10:38:37.000 001 33370.39 311.27 2349.16 27.53 2011-01-01 10:38:38.000 001 33370.57 311.30 2349.23 27.53 2011-01-01 10:38:39.000 001 33370.51 311.28 2349.20 27.53 2011-01-01 10:38:40.000 001 33370.58 311.24 2349.18 27.53 2011-01-01 10:38:41.000 001 33370.56 311.26 2349.21 27.53 2011-01-01 10:38:42.000 001 33370.62 311.25 2349.21 27.53 2011-01-01 10:38:43.000 001 33370.59 311.23 2349.18 27.53 2011-01-01 10:38:44.000 001 33370.42 311.25 2349.17 27.53 2011-01-01 10:38:45.000 001 33370.65 311.23 2349.13 27.53 2011-01-01 10:38:46.000 001 33370.56 311.24 2349.10 27.53 2011-01-01 10:38:47.000 001 33370.57 311.19 2349.15 27.53 2011-01-01 10:38:48.000 001 33370.58 311.19 2349.07 27.53 2011-01-01 10:38:49.000 001 33370.57 311.19 2349.12 27.53 2011-01-01 10:38:50.000 001 33370.61 311.19 2349.09 27.53 2011-01-01 10:38:51.000 001 33370.55 311.17 2349.03 27.53 2011-01-01 10:38:52.000 001 33370.50 311.16 2349.05 27.53 2011-01-01 10:38:53.000 001 33370.61 311.22 2349.09 27.53 2011-01-01 10:38:54.000 001 33370.62 311.20 2349.09 27.53 2011-01-01 10:38:55.000 001 33370.61 311.20 2349.07 27.53 2011-01-01 10:38:56.000 001 33370.64 311.20 2349.10 27.53 2011-01-01 10:38:57.000 001 33370.62 311.18 2349.10 27.53 2011-01-01 10:38:58.000 001 33370.56 311.17 2349.15 27.53 2011-01-01 10:38:59.000 001 33370.62 311.19 2349.06 27.53 2011-01-01 10:39:00.000 001 33370.57 311.18 2349.01 27.53 2011-01-01 10:39:01.000 001 33370.55 311.18 2349.01 27.53 2011-01-01 10:39:02.000 001 33370.67 311.15 2349.09 27.53 2011-01-01 10:39:03.000 001 33370.61 311.17 2349.05 27.53 2011-01-01 10:39:04.000 001 33370.65 311.17 2349.06 27.53 2011-01-01 10:39:05.000 001 33370.65 311.17 2349.14 27.53 2011-01-01 10:39:06.000 001 33370.60 311.13 2349.01 27.53 2011-01-01 10:39:07.000 001 33370.59 311.08 2349.10 27.53 2011-01-01 10:39:08.000 001 33370.72 311.20 2349.04 27.53 2011-01-01 10:39:09.000 001 33370.64 311.13 2349.12 27.53 2011-01-01 10:39:10.000 001 33370.67 311.12 2349.04 27.53 2011-01-01 10:39:11.000 001 33370.63 311.13 2349.04 27.53 2011-01-01 10:39:12.000 001 33370.69 311.10 2349.06 27.53 2011-01-01 10:39:13.000 001 33370.71 311.09 2349.06 27.53 2011-01-01 10:39:14.000 001 33370.72 311.04 2348.99 27.53 2011-01-01 10:39:15.000 001 33370.71 311.03 2349.05 27.53 2011-01-01 10:39:16.000 001 33370.67 311.01 2349.06 27.53 2011-01-01 10:39:17.000 001 33370.75 311.07 2349.01 27.53 2011-01-01 10:39:18.000 001 33370.61 311.10 2349.04 27.53 2011-01-01 10:39:19.000 001 33370.65 311.06 2348.93 27.53 2011-01-01 10:39:20.000 001 33370.61 311.07 2349.16 27.53 2011-01-01 10:39:21.000 001 33370.65 311.12 2349.00 27.53 2011-01-01 10:39:22.000 001 33370.59 311.10 2349.00 27.53 2011-01-01 10:39:23.000 001 33370.64 311.12 2349.00 27.53 2011-01-01 10:39:24.000 001 33370.54 311.14 2349.06 27.53 2011-01-01 10:39:25.000 001 33370.67 311.12 2349.10 27.53 2011-01-01 10:39:26.000 001 33370.70 311.16 2349.02 27.53 2011-01-01 10:39:27.000 001 33370.51 311.18 2349.08 27.53 2011-01-01 10:39:28.000 001 33370.62 311.22 2349.09 27.53 2011-01-01 10:39:29.000 001 33370.56 311.21 2349.00 27.53 2011-01-01 10:39:30.000 001 33370.64 311.18 2348.99 27.53 2011-01-01 10:39:31.000 001 33370.59 311.18 2349.01 27.53 2011-01-01 10:39:32.000 001 33370.56 311.18 2349.02 27.53 2011-01-01 10:39:33.000 001 33370.59 311.21 2349.01 27.53 2011-01-01 10:39:34.000 001 33370.56 311.19 2349.05 27.53 2011-01-01 10:39:35.000 001 33370.58 311.19 2349.10 27.53 2011-01-01 10:39:36.000 001 33370.61 311.19 2349.16 27.53 2011-01-01 10:39:37.000 001 33370.49 311.19 2349.10 27.53 2011-01-01 10:39:38.000 001 33370.61 311.13 2349.10 27.53 2011-01-01 10:39:39.000 001 33370.47 311.15 2349.05 27.53 2011-01-01 10:39:40.000 001 33370.60 311.14 2349.08 27.53 2011-01-01 10:39:41.000 001 33370.62 311.13 2349.10 27.53 2011-01-01 10:39:42.000 001 33370.61 311.08 2349.09 27.53 2011-01-01 10:39:43.000 001 33370.63 311.15 2349.12 27.53 2011-01-01 10:39:44.000 001 33370.58 311.08 2349.13 27.53 2011-01-01 10:39:45.000 001 33370.65 311.05 2349.17 27.53 2011-01-01 10:39:46.000 001 33370.55 311.05 2349.16 27.53 2011-01-01 10:39:47.000 001 33370.60 311.09 2349.09 27.53 2011-01-01 10:39:48.000 001 33370.61 311.08 2349.09 27.53 2011-01-01 10:39:49.000 001 33370.55 311.03 2349.14 27.53 2011-01-01 10:39:50.000 001 33370.58 311.06 2349.07 27.53 2011-01-01 10:39:51.000 001 33370.50 311.09 2349.12 27.53 2011-01-01 10:39:52.000 001 33370.56 311.05 2349.13 27.53 2011-01-01 10:39:53.000 001 33370.46 311.08 2349.10 27.53 2011-01-01 10:39:54.000 001 33370.58 311.07 2349.22 27.53 2011-01-01 10:39:55.000 001 33370.46 311.10 2349.21 27.53 2011-01-01 10:39:56.000 001 33370.54 311.10 2349.13 27.53 2011-01-01 10:39:57.000 001 33370.45 311.13 2349.18 27.53 2011-01-01 10:39:58.000 001 33370.55 311.12 2349.15 27.53 2011-01-01 10:39:59.000 001 33370.55 311.10 2349.25 27.53 2011-01-01 10:40:00.000 001 33370.47 311.08 2349.13 27.53 2011-01-01 10:40:01.000 001 33370.52 311.09 2349.06 27.53 2011-01-01 10:40:02.000 001 33370.42 311.12 2349.20 27.53 2011-01-01 10:40:03.000 001 33370.53 311.13 2349.19 27.53 2011-01-01 10:40:04.000 001 33370.42 311.11 2349.15 27.53 2011-01-01 10:40:05.000 001 33370.48 311.14 2349.21 27.53 2011-01-01 10:40:06.000 001 33370.47 311.10 2349.21 27.53 2011-01-01 10:40:07.000 001 33370.50 311.15 2349.09 27.53 2011-01-01 10:40:08.000 001 33370.52 311.13 2349.21 27.53 2011-01-01 10:40:09.000 001 33370.34 311.10 2349.12 27.53 2011-01-01 10:40:10.000 001 33370.46 311.12 2349.18 27.53 2011-01-01 10:40:11.000 001 33370.40 311.14 2349.16 27.53 2011-01-01 10:40:12.000 001 33370.48 311.17 2349.22 27.53 2011-01-01 10:40:13.000 001 33370.47 311.17 2349.22 27.53 2011-01-01 10:40:14.000 001 33370.48 311.12 2349.18 27.53 2011-01-01 10:40:15.000 001 33370.42 311.14 2349.28 27.53 2011-01-01 10:40:16.000 001 33370.43 311.14 2349.23 27.53 2011-01-01 10:40:17.000 001 33370.41 311.14 2349.23 27.53 2011-01-01 10:40:18.000 001 33370.46 311.13 2349.23 27.53 2011-01-01 10:40:19.000 001 33370.41 311.18 2349.22 27.53 2011-01-01 10:40:20.000 001 33370.41 311.06 2349.18 27.53 2011-01-01 10:40:21.000 001 33370.46 311.10 2349.18 27.53 2011-01-01 10:40:22.000 001 33370.35 311.12 2349.19 27.53 2011-01-01 10:40:23.000 001 33370.47 311.11 2349.22 27.53 2011-01-01 10:40:24.000 001 33370.45 311.10 2349.24 27.53 2011-01-01 10:40:25.000 001 33370.48 311.09 2349.28 27.53 2011-01-01 10:40:26.000 001 33370.31 311.10 2349.29 27.53 2011-01-01 10:40:27.000 001 33370.40 311.12 2349.27 27.53 2011-01-01 10:40:28.000 001 33370.43 311.12 2349.30 27.53 2011-01-01 10:40:29.000 001 33370.34 311.13 2349.23 27.53 2011-01-01 10:40:30.000 001 33370.43 311.09 2349.23 27.53 2011-01-01 10:40:31.000 001 33370.41 311.04 2349.22 27.53 2011-01-01 10:40:32.000 001 33370.56 311.06 2349.25 27.53 2011-01-01 10:40:33.000 001 33370.47 311.07 2349.35 27.53 2011-01-01 10:40:34.000 001 33370.43 311.06 2349.34 27.53 2011-01-01 10:40:35.000 001 33370.39 311.13 2349.34 27.53 2011-01-01 10:40:36.000 001 33370.41 311.11 2349.32 27.53 2011-01-01 10:40:37.000 001 33370.37 311.13 2349.28 27.53 2011-01-01 10:40:38.000 001 33370.36 311.10 2349.36 27.53 2011-01-01 10:40:39.000 001 33370.42 311.11 2349.19 27.53 2011-01-01 10:40:40.000 001 33370.38 311.07 2349.18 27.53 2011-01-01 10:40:41.000 001 33370.39 311.09 2349.18 27.53 2011-01-01 10:40:42.000 001 33370.45 311.16 2349.22 27.53 2011-01-01 10:40:43.000 001 33370.37 311.08 2349.28 27.53 2011-01-01 10:40:44.000 001 33370.21 311.12 2349.28 27.53 2011-01-01 10:40:45.000 001 33370.33 311.14 2349.39 27.53 2011-01-01 10:40:46.000 001 33370.39 311.15 2349.34 27.53 2011-01-01 10:40:47.000 001 33370.33 311.13 2349.33 27.53 2011-01-01 10:40:48.000 001 33370.34 311.15 2349.31 27.53 2011-01-01 10:40:49.000 001 33370.40 311.10 2349.35 27.53 2011-01-01 10:40:50.000 001 33370.34 311.17 2349.32 27.53 2011-01-01 10:40:51.000 001 33370.25 311.13 2349.37 27.53 2011-01-01 10:40:52.000 001 33370.39 311.15 2349.32 27.53 2011-01-01 10:40:53.000 001 33370.36 311.16 2349.36 27.53 2011-01-01 10:40:54.000 001 33370.39 311.13 2349.31 27.53 2011-01-01 10:40:55.000 001 33370.34 311.13 2349.39 27.53 2011-01-01 10:40:56.000 001 33370.28 311.14 2349.32 27.53 2011-01-01 10:40:57.000 001 33370.30 311.12 2349.31 27.52 2011-01-01 10:40:58.000 001 33370.24 311.10 2349.36 27.52 2011-01-01 10:40:59.000 001 33370.31 311.13 2349.37 27.53 2011-01-01 10:41:00.000 001 33370.36 311.12 2349.37 27.53 2011-01-01 10:41:01.000 001 33370.29 311.12 2349.41 27.53 2011-01-01 10:41:02.000 001 33370.39 311.11 2349.25 27.53 2011-01-01 10:41:03.000 001 33370.33 311.10 2349.37 27.53 2011-01-01 10:41:04.000 001 33370.39 311.10 2349.41 27.53 2011-01-01 10:41:05.000 001 33370.40 311.13 2349.35 27.52 2011-01-01 10:41:06.000 001 33370.38 311.09 2349.38 27.53 2011-01-01 10:41:07.000 001 33370.35 311.12 2349.41 27.53 2011-01-01 10:41:08.000 001 33370.43 311.04 2349.32 27.52 2011-01-01 10:41:09.000 001 33370.39 311.08 2349.31 27.53 2011-01-01 10:41:10.000 001 33370.40 311.06 2349.34 27.53 2011-01-01 10:41:11.000 001 33370.35 311.05 2349.37 27.53 2011-01-01 10:41:12.000 001 33370.39 311.09 2349.40 27.53 2011-01-01 10:41:13.000 001 33370.50 311.06 2349.41 27.53 2011-01-01 10:41:14.000 001 33370.50 311.09 2349.35 27.53 2011-01-01 10:41:15.000 001 33370.34 311.05 2349.45 27.53 2011-01-01 10:41:16.000 001 33370.36 311.06 2349.40 27.53 2011-01-01 10:41:17.000 001 33370.35 311.03 2349.30 27.53 2011-01-01 10:41:18.000 001 33370.44 311.04 2349.38 27.53 2011-01-01 10:41:19.000 001 33370.35 311.01 2349.35 27.53 2011-01-01 10:41:20.000 001 33370.47 311.04 2349.32 27.53 2011-01-01 10:41:21.000 001 33370.42 311.01 2349.38 27.53 2011-01-01 10:41:22.000 001 33370.39 311.04 2349.39 27.53 2011-01-01 10:41:23.000 001 33370.44 311.06 2349.37 27.53 2011-01-01 10:41:24.000 001 33370.42 311.02 2349.36 27.53 2011-01-01 10:41:25.000 001 33370.34 311.04 2349.38 27.53 2011-01-01 10:41:26.000 001 33370.42 311.08 2349.41 27.52 2011-01-01 10:41:27.000 001 33370.35 311.06 2349.42 27.52 2011-01-01 10:41:28.000 001 33370.35 311.04 2349.44 27.52 2011-01-01 10:41:29.000 001 33370.35 311.06 2349.39 27.52 2011-01-01 10:41:30.000 001 33370.38 311.04 2349.45 27.52 2011-01-01 10:41:31.000 001 33370.37 311.04 2349.42 27.52 2011-01-01 10:41:32.000 001 33370.31 311.03 2349.37 27.52 2011-01-01 10:41:33.000 001 33370.42 311.09 2349.47 27.52 2011-01-01 10:41:34.000 001 33370.38 311.09 2349.37 27.53 2011-01-01 10:41:35.000 001 33370.42 311.10 2349.37 27.53 2011-01-01 10:41:36.000 001 33370.40 311.06 2349.40 27.52 2011-01-01 10:41:37.000 001 33370.42 311.05 2349.36 27.53 2011-01-01 10:41:38.000 001 33370.42 311.08 2349.40 27.53 2011-01-01 10:41:39.000 001 33370.50 311.07 2349.36 27.53 2011-01-01 10:41:40.000 001 33370.41 311.04 2349.32 27.52 2011-01-01 10:41:41.000 001 33370.43 311.05 2349.44 27.53 2011-01-01 10:41:42.000 001 33370.41 311.11 2349.38 27.53 2011-01-01 10:41:43.000 001 33370.42 311.06 2349.48 27.53 2011-01-01 10:41:44.000 001 33370.43 311.09 2349.46 27.53 2011-01-01 10:41:45.000 001 33370.42 311.07 2349.50 27.53 2011-01-01 10:41:46.000 001 33370.47 311.08 2349.49 27.53 2011-01-01 10:41:47.000 001 33370.40 311.09 2349.41 27.53 2011-01-01 10:41:48.000 001 33370.43 311.05 2349.48 27.53 2011-01-01 10:41:49.000 001 33370.36 311.06 2349.40 27.53 2011-01-01 10:41:50.000 001 33370.42 311.04 2349.55 27.53 2011-01-01 10:41:51.000 001 33370.50 311.02 2349.38 27.53 2011-01-01 10:41:52.000 001 33370.42 311.05 2349.40 27.53 2011-01-01 10:41:53.000 001 33370.47 311.06 2349.42 27.53 2011-01-01 10:41:54.000 001 33370.43 311.05 2349.42 27.53 2011-01-01 10:41:55.000 001 33370.37 311.02 2349.46 27.53 2011-01-01 10:41:56.000 001 33370.47 311.01 2349.50 27.53 2011-01-01 10:41:57.000 001 33370.50 311.01 2349.45 27.53 2011-01-01 10:41:58.000 001 33370.46 311.03 2349.39 27.53 2011-01-01 10:41:59.000 001 33370.55 311.00 2349.44 27.53 2011-01-01 10:42:00.000 001 33370.54 311.05 2349.42 27.53 2011-01-01 10:42:01.000 001 33370.54 310.99 2349.44 27.53 2011-01-01 10:42:02.000 001 33370.56 311.00 2349.51 27.52 2011-01-01 10:42:03.000 001 33370.55 311.00 2349.41 27.52 2011-01-01 10:42:04.000 001 33370.53 310.99 2349.40 27.53 2011-01-01 10:42:05.000 001 33370.56 310.97 2349.39 27.52 2011-01-01 10:42:06.000 001 33370.53 310.98 2349.37 27.52 2011-01-01 10:42:07.000 001 33370.54 310.95 2349.37 27.52 2011-01-01 10:42:08.000 001 33370.54 310.98 2349.42 27.52 2011-01-01 10:42:09.000 001 33370.61 310.96 2349.38 27.52 2011-01-01 10:42:10.000 001 33370.51 310.96 2349.40 27.52 2011-01-01 10:42:11.000 001 33370.59 311.00 2349.37 27.52 2011-01-01 10:42:12.000 001 33370.58 310.96 2349.36 27.52 2011-01-01 10:42:13.000 001 33370.67 310.92 2349.41 27.52 2011-01-01 10:42:14.000 001 33370.64 310.96 2349.44 27.52 2011-01-01 10:42:15.000 001 33370.62 310.94 2349.33 27.52 2011-01-01 10:42:16.000 001 33370.63 310.93 2349.40 27.52 2011-01-01 10:42:17.000 001 33370.68 310.92 2349.40 27.52 2011-01-01 10:42:18.000 001 33370.70 310.92 2349.36 27.52 2011-01-01 10:42:19.000 001 33370.62 310.93 2349.45 27.52 2011-01-01 10:42:20.000 001 33370.74 310.94 2349.45 27.52 2011-01-01 10:42:21.000 001 33370.83 310.92 2349.41 27.52 2011-01-01 10:42:22.000 001 33370.73 310.92 2349.37 27.53 2011-01-01 10:42:23.000 001 33370.77 310.93 2349.39 27.52 2011-01-01 10:42:24.000 001 33370.79 310.90 2349.38 27.52 2011-01-01 10:42:25.000 001 33370.83 310.91 2349.30 27.52 2011-01-01 10:42:26.000 001 33370.89 310.87 2349.26 27.52 2011-01-01 10:42:27.000 001 33370.83 310.90 2349.35 27.52 2011-01-01 10:42:28.000 001 33370.83 310.90 2349.39 27.52 2011-01-01 10:42:29.000 001 33370.83 310.89 2349.37 27.52 2011-01-01 10:42:30.000 001 33370.89 310.89 2349.36 27.52 2011-01-01 10:42:31.000 001 33370.92 310.85 2349.34 27.52 2011-01-01 10:42:32.000 001 33370.84 310.91 2349.21 27.52 2011-01-01 10:42:33.000 001 33370.95 310.87 2349.35 27.52 2011-01-01 10:42:34.000 001 33370.88 310.85 2349.33 27.52 2011-01-01 10:42:35.000 001 33370.96 310.89 2349.23 27.52 2011-01-01 10:42:36.000 001 33370.99 310.88 2349.30 27.52 2011-01-01 10:42:37.000 001 33370.99 310.89 2349.30 27.52 2011-01-01 10:42:38.000 001 33370.97 310.86 2349.24 27.52 2011-01-01 10:42:39.000 001 33371.10 310.87 2349.30 27.52 2011-01-01 10:42:40.000 001 33370.94 310.87 2349.31 27.52 2011-01-01 10:42:41.000 001 33371.04 310.85 2349.27 27.52 2011-01-01 10:42:42.000 001 33371.06 310.83 2349.28 27.52 2011-01-01 10:42:43.000 001 33371.20 310.84 2349.26 27.52 2011-01-01 10:42:44.000 001 33371.02 310.86 2349.21 27.52 2011-01-01 10:42:45.000 001 33371.13 310.78 2349.18 27.52 2011-01-01 10:42:46.000 001 33371.14 310.82 2349.19 27.52 2011-01-01 10:42:47.000 001 33371.19 310.83 2349.26 27.52 2011-01-01 10:42:48.000 001 33371.14 310.83 2349.17 27.52 2011-01-01 10:42:49.000 001 33371.07 310.82 2349.15 27.52 2011-01-01 10:42:50.000 001 33371.08 310.82 2349.25 27.52 2011-01-01 10:42:51.000 001 33371.14 310.81 2349.21 27.52 2011-01-01 10:42:52.000 001 33371.11 310.77 2349.13 27.52 2011-01-01 10:42:53.000 001 33371.10 310.84 2349.21 27.52 2011-01-01 10:42:54.000 001 33371.09 310.81 2349.18 27.52 2011-01-01 10:42:55.000 001 33371.09 310.81 2349.18 27.52 2011-01-01 10:42:56.000 001 33371.05 310.80 2349.23 27.52 2011-01-01 10:42:57.000 001 33371.29 310.80 2349.16 27.52 2011-01-01 10:42:58.000 001 33371.06 310.83 2349.17 27.52 2011-01-01 10:42:59.000 001 33371.11 310.82 2349.15 27.52 2011-01-01 10:43:00.000 001 33371.14 310.84 2349.19 27.52 2011-01-01 10:43:01.000 001 33371.09 310.83 2349.20 27.52 2011-01-01 10:43:02.000 001 33371.15 310.86 2349.19 27.52 2011-01-01 10:43:03.000 001 33371.15 310.84 2349.19 27.52 2011-01-01 10:43:04.000 001 33371.13 310.82 2349.24 27.52 2011-01-01 10:43:05.000 001 33371.11 310.87 2349.12 27.52 2011-01-01 10:43:06.000 001 33371.14 310.87 2349.13 27.52 2011-01-01 10:43:07.000 001 33371.15 310.86 2349.18 27.52 2011-01-01 10:43:08.000 001 33371.23 310.86 2349.23 27.52 2011-01-01 10:43:09.000 001 33371.21 310.86 2349.10 27.52 2011-01-01 10:43:10.000 001 33371.16 310.89 2349.14 27.52 2011-01-01 10:43:11.000 001 33371.26 310.85 2349.20 27.52 2011-01-01 10:43:12.000 001 33371.16 310.89 2349.14 27.52 2011-01-01 10:43:13.000 001 33371.20 310.86 2349.10 27.52 2011-01-01 10:43:14.000 001 33371.23 310.87 2349.18 27.52 2011-01-01 10:43:15.000 001 33371.32 310.89 2349.18 27.52 2011-01-01 10:43:16.000 001 33371.26 310.90 2349.14 27.52 2011-01-01 10:43:17.000 001 33371.24 310.89 2349.12 27.52 2011-01-01 10:43:18.000 001 33371.30 310.89 2349.17 27.52 2011-01-01 10:43:19.000 001 33371.32 310.87 2349.12 27.52 2011-01-01 10:43:20.000 001 33371.27 310.89 2349.13 27.52 2011-01-01 10:43:21.000 001 33371.37 310.87 2349.06 27.52 2011-01-01 10:43:22.000 001 33371.24 310.87 2349.07 27.52 2011-01-01 10:43:23.000 001 33371.35 310.84 2349.20 27.52 2011-01-01 10:43:24.000 001 33371.25 310.90 2349.05 27.52 2011-01-01 10:43:25.000 001 33371.32 310.85 2349.10 27.52 2011-01-01 10:43:26.000 001 33371.29 310.93 2349.22 27.52 2011-01-01 10:43:27.000 001 33371.34 310.89 2349.10 27.52 2011-01-01 10:43:28.000 001 33371.32 310.88 2349.10 27.52 2011-01-01 10:43:29.000 001 33371.32 310.89 2349.08 27.52 2011-01-01 10:43:30.000 001 33371.42 310.88 2349.17 27.52 2011-01-01 10:43:31.000 001 33371.31 310.89 2349.13 27.52 2011-01-01 10:43:32.000 001 33371.42 310.89 2349.16 27.52 2011-01-01 10:43:33.000 001 33371.42 310.89 2349.08 27.52 2011-01-01 10:43:34.000 001 33371.40 310.86 2349.15 27.52 2011-01-01 10:43:35.000 001 33371.46 310.87 2349.15 27.52 2011-01-01 10:43:36.000 001 33371.49 310.86 2349.11 27.52 2011-01-01 10:43:37.000 001 33371.49 310.87 2349.07 27.52 2011-01-01 10:43:38.000 001 33371.52 310.90 2349.12 27.52 2011-01-01 10:43:39.000 001 33371.53 310.92 2349.04 27.52 2011-01-01 10:43:40.000 001 33371.57 310.89 2349.05 27.52 2011-01-01 10:43:41.000 001 33371.43 310.89 2349.07 27.52 2011-01-01 10:43:42.000 001 33371.54 310.89 2349.10 27.52 2011-01-01 10:43:43.000 001 33371.49 310.84 2349.05 27.52 2011-01-01 10:43:44.000 001 33371.52 310.89 2349.14 27.52 2011-01-01 10:43:45.000 001 33371.54 310.87 2349.12 27.52 2011-01-01 10:43:46.000 001 33371.53 310.85 2349.10 27.52 2011-01-01 10:43:47.000 001 33371.58 310.91 2349.13 27.52 2011-01-01 10:43:48.000 001 33371.55 310.86 2349.12 27.52 2011-01-01 10:43:49.000 001 33371.61 310.86 2349.09 27.52 2011-01-01 10:43:50.000 001 33371.54 310.87 2349.10 27.52 2011-01-01 10:43:51.000 001 33371.61 310.86 2349.12 27.52 2011-01-01 10:43:52.000 001 33371.57 310.85 2349.12 27.52 2011-01-01 10:43:53.000 001 33371.52 310.91 2349.04 27.52 2011-01-01 10:43:54.000 001 33371.58 310.86 2349.04 27.52 2011-01-01 10:43:55.000 001 33371.56 310.86 2349.01 27.52 2011-01-01 10:43:56.000 001 33371.58 310.87 2349.01 27.52 2011-01-01 10:43:57.000 001 33371.60 310.83 2349.09 27.52 2011-01-01 10:43:58.000 001 33371.56 310.84 2349.09 27.52 2011-01-01 10:43:59.000 001 33371.56 310.88 2349.05 27.52 2011-01-01 10:44:00.000 001 33371.68 310.87 2349.10 27.52 2011-01-01 10:44:01.000 001 33371.57 310.87 2349.01 27.52 2011-01-01 10:44:02.000 001 33371.58 310.86 2349.11 27.52 2011-01-01 10:44:03.000 001 33371.64 310.88 2349.10 27.52 2011-01-01 10:44:04.000 001 33371.58 310.88 2349.10 27.52 2011-01-01 10:44:05.000 001 33371.70 310.87 2349.12 27.52 2011-01-01 10:44:06.000 001 33371.75 310.89 2349.13 27.52 2011-01-01 10:44:07.000 001 33371.64 310.89 2349.09 27.52 2011-01-01 10:44:08.000 001 33371.64 310.89 2349.13 27.52 2011-01-01 10:44:09.000 001 33371.73 310.87 2349.06 27.52 2011-01-01 10:44:10.000 001 33371.76 310.88 2349.07 27.52 2011-01-01 10:44:11.000 001 33371.67 310.86 2349.06 27.52 2011-01-01 10:44:12.000 001 33371.76 310.93 2349.08 27.52 2011-01-01 10:44:13.000 001 33371.72 310.91 2349.02 27.52 2011-01-01 10:44:14.000 001 33371.66 310.89 2349.06 27.52 2011-01-01 10:44:15.000 001 33371.75 310.87 2349.07 27.52 2011-01-01 10:44:16.000 001 33371.74 310.85 2349.05 27.52 2011-01-01 10:44:17.000 001 33371.77 310.86 2349.04 27.52 2011-01-01 10:44:18.000 001 33371.77 310.90 2349.01 27.52 2011-01-01 10:44:19.000 001 33371.68 310.85 2349.01 27.52 2011-01-01 10:44:20.000 001 33371.71 310.92 2349.01 27.52 2011-01-01 10:44:21.000 001 33371.78 310.87 2349.00 27.52 2011-01-01 10:44:22.000 001 33371.66 310.88 2349.01 27.52 2011-01-01 10:44:23.000 001 33371.70 310.87 2349.06 27.52 2011-01-01 10:44:24.000 001 33371.67 310.83 2349.05 27.52 2011-01-01 10:44:25.000 001 33371.64 310.89 2349.02 27.52 2011-01-01 10:44:26.000 001 33371.80 310.88 2349.03 27.52 2011-01-01 10:44:27.000 001 33371.70 310.84 2349.09 27.52 2011-01-01 10:44:28.000 001 33371.68 310.83 2349.12 27.52 2011-01-01 10:44:29.000 001 33371.76 310.84 2349.09 27.52 2011-01-01 10:44:30.000 001 33371.82 310.88 2348.94 27.52 2011-01-01 10:44:31.000 001 33371.76 310.85 2349.01 27.52 2011-01-01 10:44:32.000 001 33371.69 310.89 2349.08 27.52 2011-01-01 10:44:33.000 001 33371.74 310.90 2349.01 27.52 2011-01-01 10:44:34.000 001 33371.70 310.88 2349.04 27.52 2011-01-01 10:44:35.000 001 33371.71 310.90 2349.10 27.52 2011-01-01 10:44:36.000 001 33371.73 310.92 2349.16 27.52 2011-01-01 10:44:37.000 001 33371.67 310.87 2349.09 27.52 2011-01-01 10:44:38.000 001 33371.70 310.94 2349.09 27.52 2011-01-01 10:44:39.000 001 33371.70 310.87 2349.10 27.52 2011-01-01 10:44:40.000 001 33371.69 310.86 2349.09 27.52 2011-01-01 10:44:41.000 001 33371.77 310.90 2349.10 27.52 2011-01-01 10:44:42.000 001 33371.73 310.88 2349.00 27.52 2011-01-01 10:44:43.000 001 33371.71 310.90 2349.07 27.52 2011-01-01 10:44:44.000 001 33371.74 310.93 2349.09 27.52 2011-01-01 10:44:45.000 001 33371.70 310.89 2349.08 27.52 2011-01-01 10:44:46.000 001 33371.76 310.87 2349.17 27.52 2011-01-01 10:44:47.000 001 33371.76 310.87 2349.12 27.52 2011-01-01 10:44:48.000 001 33371.74 310.84 2349.15 27.52 2011-01-01 10:44:49.000 001 33371.76 310.86 2349.13 27.52 2011-01-01 10:44:50.000 001 33371.82 310.87 2349.12 27.52 2011-01-01 10:44:51.000 001 33371.74 310.90 2349.18 27.52 2011-01-01 10:44:52.000 001 33371.66 310.88 2349.06 27.52 2011-01-01 10:44:53.000 001 33371.74 310.88 2349.07 27.52 2011-01-01 10:44:54.000 001 33371.76 310.87 2349.08 27.52 2011-01-01 10:44:55.000 001 33371.77 310.89 2349.13 27.52 2011-01-01 10:44:56.000 001 33371.81 310.88 2349.08 27.52 2011-01-01 10:44:57.000 001 33371.71 310.91 2349.12 27.52 2011-01-01 10:44:58.000 001 33371.70 310.89 2349.01 27.52 2011-01-01 10:44:59.000 001 33371.69 310.88 2349.10 27.52 2011-01-01 10:45:00.000 001 33371.73 310.84 2349.15 27.52 2011-01-01 10:45:01.000 001 33371.72 310.85 2348.98 27.52 2011-01-01 10:45:02.000 001 33371.68 310.85 2349.10 27.52 2011-01-01 10:45:03.000 001 33371.64 310.89 2349.07 27.52 2011-01-01 10:45:04.000 001 33371.67 310.85 2349.05 27.52 2011-01-01 10:45:05.000 001 33371.64 310.89 2349.08 27.52 2011-01-01 10:45:06.000 001 33371.66 310.83 2349.10 27.52 2011-01-01 10:45:07.000 001 33371.60 310.83 2349.06 27.52 2011-01-01 10:45:08.000 001 33371.64 310.88 2349.13 27.52 2011-01-01 10:45:09.000 001 33371.74 310.83 2349.09 27.52 2011-01-01 10:45:10.000 001 33371.73 310.84 2349.05 27.52 2011-01-01 10:45:11.000 001 33371.64 310.85 2349.19 27.52 2011-01-01 10:45:12.000 001 33371.68 310.85 2349.16 27.52 2011-01-01 10:45:13.000 001 33371.64 310.83 2349.11 27.52 2011-01-01 10:45:14.000 001 33371.58 310.88 2349.12 27.52 2011-01-01 10:45:15.000 001 33371.57 310.83 2349.12 27.52 2011-01-01 10:45:16.000 001 33371.62 310.83 2349.03 27.52 2011-01-01 10:45:17.000 001 33371.56 310.85 2349.13 27.52 2011-01-01 10:45:18.000 001 33371.60 310.87 2349.20 27.52 2011-01-01 10:45:19.000 001 33371.48 310.88 2349.17 27.52 2011-01-01 10:45:20.000 001 33371.58 310.89 2349.15 27.52 2011-01-01 10:45:21.000 001 33371.62 310.88 2349.20 27.52 2011-01-01 10:45:22.000 001 33371.62 310.81 2349.15 27.52 2011-01-01 10:45:23.000 001 33371.57 310.88 2349.18 27.52 2011-01-01 10:45:24.000 001 33371.57 310.85 2349.13 27.52 2011-01-01 10:45:25.000 001 33371.52 310.89 2349.25 27.52 2011-01-01 10:45:26.000 001 33371.41 310.87 2349.14 27.52 2011-01-01 10:45:27.000 001 33371.53 310.91 2349.14 27.52 2011-01-01 10:45:28.000 001 33371.48 310.90 2349.18 27.52 2011-01-01 10:45:29.000 001 33371.48 310.83 2349.22 27.52 2011-01-01 10:45:30.000 001 33371.43 310.89 2349.24 27.52 2011-01-01 10:45:31.000 001 33371.39 310.90 2349.22 27.52 2011-01-01 10:45:32.000 001 33371.52 310.92 2349.19 27.52 2011-01-01 10:45:33.000 001 33371.44 310.88 2349.22 27.52 2011-01-01 10:45:34.000 001 33371.41 310.86 2349.20 27.52 2011-01-01 10:45:35.000 001 33371.45 310.86 2349.22 27.52 2011-01-01 10:45:36.000 001 33371.50 310.88 2349.28 27.52 2011-01-01 10:45:37.000 001 33371.39 310.86 2349.25 27.52 2011-01-01 10:45:38.000 001 33371.41 310.92 2349.30 27.52 2011-01-01 10:45:39.000 001 33371.46 310.89 2349.28 27.52 2011-01-01 10:45:40.000 001 33371.49 310.88 2349.32 27.52 2011-01-01 10:45:41.000 001 33371.49 310.88 2349.34 27.52 2011-01-01 10:45:42.000 001 33371.46 310.89 2349.25 27.52 2011-01-01 10:45:43.000 001 33371.43 310.85 2349.36 27.52 2011-01-01 10:45:44.000 001 33371.45 310.89 2349.22 27.52 2011-01-01 10:45:45.000 001 33371.49 310.86 2349.28 27.52 2011-01-01 10:45:46.000 001 33371.46 310.86 2349.30 27.52 2011-01-01 10:45:47.000 001 33371.50 310.88 2349.32 27.52 2011-01-01 10:45:48.000 001 33371.51 310.86 2349.40 27.52 2011-01-01 10:45:49.000 001 33371.54 310.83 2349.25 27.52 2011-01-01 10:45:50.000 001 33371.49 310.89 2349.34 27.52 2011-01-01 10:45:51.000 001 33371.57 310.86 2349.30 27.52 2011-01-01 10:45:52.000 001 33371.60 310.84 2349.25 27.52 2011-01-01 10:45:53.000 001 33371.53 310.85 2349.36 27.52 2011-01-01 10:45:54.000 001 33371.50 310.87 2349.28 27.52 2011-01-01 10:45:55.000 001 33371.60 310.83 2349.28 27.52 2011-01-01 10:45:56.000 001 33371.49 310.80 2349.34 27.52 2011-01-01 10:45:57.000 001 33371.63 310.86 2349.28 27.52 2011-01-01 10:45:58.000 001 33371.60 310.82 2349.27 27.52 2011-01-01 10:45:59.000 001 33371.55 310.79 2349.28 27.52 2011-01-01 10:46:00.000 001 33371.55 310.83 2349.25 27.52 2011-01-01 10:46:01.000 001 33371.61 310.80 2349.35 27.52 2011-01-01 10:46:02.000 001 33371.67 310.79 2349.28 27.52 2011-01-01 10:46:03.000 001 33371.49 310.77 2349.41 27.52 2011-01-01 10:46:04.000 001 33371.62 310.76 2349.39 27.52 2011-01-01 10:46:05.000 001 33371.68 310.79 2349.32 27.52 2011-01-01 10:46:06.000 001 33371.65 310.80 2349.31 27.52 2011-01-01 10:46:07.000 001 33371.57 310.83 2349.39 27.52 2011-01-01 10:46:08.000 001 33371.70 310.77 2349.39 27.52 2011-01-01 10:46:09.000 001 33371.52 310.77 2349.35 27.52 2011-01-01 10:46:10.000 001 33371.63 310.75 2349.31 27.52 2011-01-01 10:46:11.000 001 33371.61 310.76 2349.37 27.52 2011-01-01 10:46:12.000 001 33371.62 310.72 2349.30 27.52 2011-01-01 10:46:13.000 001 33371.60 310.73 2349.30 27.52 2011-01-01 10:46:14.000 001 33371.56 310.74 2349.34 27.52 2011-01-01 10:46:15.000 001 33371.61 310.72 2349.33 27.52 2011-01-01 10:46:16.000 001 33371.57 310.70 2349.28 27.52 2011-01-01 10:46:17.000 001 33371.57 310.75 2349.32 27.52 2011-01-01 10:46:18.000 001 33371.64 310.75 2349.37 27.52 2011-01-01 10:46:19.000 001 33371.67 310.71 2349.28 27.52 2011-01-01 10:46:20.000 001 33371.39 310.74 2349.33 27.52 2011-01-01 10:46:21.000 001 33371.71 310.73 2349.33 27.52 2011-01-01 10:46:22.000 001 33371.65 310.70 2349.34 27.52 2011-01-01 10:46:23.000 001 33371.61 310.71 2349.21 27.52 2011-01-01 10:46:24.000 001 33371.57 310.68 2349.28 27.52 2011-01-01 10:46:25.000 001 33371.55 310.72 2349.31 27.52 2011-01-01 10:46:26.000 001 33371.55 310.75 2349.36 27.52 2011-01-01 10:46:27.000 001 33371.64 310.74 2349.38 27.52 2011-01-01 10:46:28.000 001 33371.55 310.76 2349.39 27.52 2011-01-01 10:46:29.000 001 33371.61 310.76 2349.27 27.52 2011-01-01 10:46:30.000 001 33371.55 310.74 2349.34 27.52 2011-01-01 10:46:31.000 001 33371.54 310.73 2349.37 27.52 2011-01-01 10:46:32.000 001 33371.60 310.74 2349.31 27.52 2011-01-01 10:46:33.000 001 33371.47 310.78 2349.32 27.52 2011-01-01 10:46:34.000 001 33371.53 310.77 2349.32 27.52 2011-01-01 10:46:35.000 001 33371.57 310.69 2349.38 27.52 2011-01-01 10:46:36.000 001 33371.61 310.73 2349.40 27.52 2011-01-01 10:46:37.000 001 33371.54 310.75 2349.41 27.52 2011-01-01 10:46:38.000 001 33371.55 310.75 2349.41 27.52 2011-01-01 10:46:39.000 001 33371.52 310.75 2349.43 27.52 2011-01-01 10:46:40.000 001 33371.50 310.73 2349.42 27.52 2011-01-01 10:46:41.000 001 33371.54 310.73 2349.41 27.52 2011-01-01 10:46:42.000 001 33371.56 310.73 2349.35 27.52 2011-01-01 10:46:43.000 001 33371.51 310.72 2349.38 27.52 2011-01-01 10:46:44.000 001 33371.55 310.74 2349.42 27.52 2011-01-01 10:46:45.000 001 33371.52 310.73 2349.34 27.52 2011-01-01 10:46:46.000 001 33371.60 310.71 2349.31 27.52 2011-01-01 10:46:47.000 001 33371.57 310.73 2349.41 27.52 2011-01-01 10:46:48.000 001 33371.51 310.71 2349.31 27.52 2011-01-01 10:46:49.000 001 33371.58 310.69 2349.40 27.52 2011-01-01 10:46:50.000 001 33371.43 310.69 2349.37 27.52 2011-01-01 10:46:51.000 001 33371.53 310.67 2349.37 27.52 2011-01-01 10:46:52.000 001 33371.58 310.65 2349.37 27.52 2011-01-01 10:46:53.000 001 33371.55 310.66 2349.38 27.52 2011-01-01 10:46:54.000 001 33371.58 310.69 2349.32 27.52 2011-01-01 10:46:55.000 001 33371.53 310.70 2349.36 27.52 2011-01-01 10:46:56.000 001 33371.55 310.71 2349.43 27.52 2011-01-01 10:46:57.000 001 33371.52 310.69 2349.46 27.52 2011-01-01 10:46:58.000 001 33371.45 310.68 2349.38 27.52 2011-01-01 10:46:59.000 001 33371.52 310.70 2349.38 27.52 2011-01-01 10:47:00.000 001 33371.57 310.65 2349.36 27.52 2011-01-01 10:47:01.000 001 33371.58 310.72 2349.30 27.52 2011-01-01 10:47:02.000 001 33371.53 310.64 2349.34 27.52 2011-01-01 10:47:03.000 001 33371.63 310.64 2349.45 27.52 2011-01-01 10:47:04.000 001 33371.54 310.61 2349.41 27.52 2011-01-01 10:47:05.000 001 33371.57 310.68 2349.32 27.52 2011-01-01 10:47:06.000 001 33371.62 310.64 2349.37 27.52 2011-01-01 10:47:07.000 001 33371.55 310.65 2349.39 27.52 2011-01-01 10:47:08.000 001 33371.60 310.69 2349.38 27.52 2011-01-01 10:47:09.000 001 33371.61 310.63 2349.30 27.52 2011-01-01 10:47:10.000 001 33371.54 310.65 2349.30 27.52 2011-01-01 10:47:11.000 001 33371.58 310.69 2349.31 27.52 2011-01-01 10:47:12.000 001 33371.70 310.68 2349.32 27.52 2011-01-01 10:47:13.000 001 33371.65 310.65 2349.33 27.52 2011-01-01 10:47:14.000 001 33371.61 310.64 2349.38 27.52 2011-01-01 10:47:15.000 001 33371.55 310.57 2349.40 27.52 2011-01-01 10:47:16.000 001 33371.49 310.63 2349.37 27.52 2011-01-01 10:47:17.000 001 33371.74 310.66 2349.32 27.52 2011-01-01 10:47:18.000 001 33371.60 310.67 2349.31 27.52 2011-01-01 10:47:19.000 001 33371.67 310.65 2349.34 27.52 2011-01-01 10:47:20.000 001 33371.57 310.66 2349.38 27.52 2011-01-01 10:47:21.000 001 33371.55 310.63 2349.38 27.52 2011-01-01 10:47:22.000 001 33371.48 310.58 2349.37 27.52 2011-01-01 10:47:23.000 001 33371.64 310.69 2349.43 27.52 2011-01-01 10:47:24.000 001 33371.55 310.63 2349.28 27.52 2011-01-01 10:47:25.000 001 33371.61 310.63 2349.32 27.52 2011-01-01 10:47:26.000 001 33371.68 310.63 2349.30 27.52 2011-01-01 10:47:27.000 001 33371.54 310.66 2349.40 27.52 2011-01-01 10:47:28.000 001 33371.54 310.64 2349.38 27.52 2011-01-01 10:47:29.000 001 33371.67 310.63 2349.34 27.52 2011-01-01 10:47:30.000 001 33371.70 310.65 2349.34 27.52 2011-01-01 10:47:31.000 001 33371.52 310.67 2349.37 27.52 2011-01-01 10:47:32.000 001 33371.52 310.65 2349.32 27.52 2011-01-01 10:47:33.000 001 33371.64 310.62 2349.41 27.52 2011-01-01 10:47:34.000 001 33371.55 310.61 2349.37 27.52 2011-01-01 10:47:35.000 001 33371.64 310.64 2349.32 27.52 2011-01-01 10:47:36.000 001 33371.67 310.63 2349.47 27.52 2011-01-01 10:47:37.000 001 33371.62 310.62 2349.30 27.52 2011-01-01 10:47:38.000 001 33371.61 310.63 2349.41 27.52 2011-01-01 10:47:39.000 001 33371.60 310.65 2349.28 27.52 2011-01-01 10:47:40.000 001 33371.62 310.63 2349.28 27.52 2011-01-01 10:47:41.000 001 33371.68 310.64 2349.38 27.52 2011-01-01 10:47:42.000 001 33371.67 310.61 2349.37 27.52 2011-01-01 10:47:43.000 001 33371.68 310.60 2349.37 27.52 2011-01-01 10:47:44.000 001 33371.62 310.61 2349.37 27.52 2011-01-01 10:47:45.000 001 33371.85 310.58 2349.38 27.52 2011-01-01 10:47:46.000 001 33371.75 310.58 2349.36 27.52 2011-01-01 10:47:47.000 001 33371.71 310.61 2349.34 27.52 2011-01-01 10:47:48.000 001 33371.64 310.56 2349.44 27.52 2011-01-01 10:47:49.000 001 33371.73 310.58 2349.43 27.52 2011-01-01 10:47:50.000 001 33371.82 310.56 2349.31 27.52 2011-01-01 10:47:51.000 001 33371.66 310.62 2349.38 27.52 2011-01-01 10:47:52.000 001 33371.75 310.57 2349.33 27.52 2011-01-01 10:47:53.000 001 33371.77 310.58 2349.38 27.52 2011-01-01 10:47:54.000 001 33371.79 310.61 2349.37 27.52 2011-01-01 10:47:55.000 001 33371.72 310.56 2349.39 27.52 2011-01-01 10:47:56.000 001 33371.88 310.56 2349.36 27.52 2011-01-01 10:47:57.000 001 33371.78 310.56 2349.35 27.52 2011-01-01 10:47:58.000 001 33371.77 310.57 2349.35 27.52 2011-01-01 10:47:59.000 001 33371.79 310.57 2349.32 27.52 2011-01-01 10:48:00.000 001 33371.92 310.53 2349.33 27.52 2011-01-01 10:48:01.000 001 33371.89 310.58 2349.34 27.52 2011-01-01 10:48:02.000 001 33371.94 310.56 2349.31 27.52 2011-01-01 10:48:03.000 001 33371.77 310.55 2349.26 27.52 2011-01-01 10:48:04.000 001 33371.77 310.57 2349.26 27.52 2011-01-01 10:48:05.000 001 33371.81 310.58 2349.24 27.52 2011-01-01 10:48:06.000 001 33371.88 310.53 2349.27 27.52 2011-01-01 10:48:07.000 001 33371.80 310.55 2349.27 27.52 2011-01-01 10:48:08.000 001 33371.83 310.52 2349.23 27.52 2011-01-01 10:48:09.000 001 33371.85 310.52 2349.28 27.52 2011-01-01 10:48:10.000 001 33371.86 310.54 2349.21 27.52 2011-01-01 10:48:11.000 001 33371.85 310.54 2349.26 27.52 2011-01-01 10:48:12.000 001 33371.88 310.52 2349.27 27.52 2011-01-01 10:48:13.000 001 33371.89 310.54 2349.20 27.52 2011-01-01 10:48:14.000 001 33371.85 310.53 2349.30 27.52 2011-01-01 10:48:15.000 001 33371.85 310.48 2349.28 27.52 2011-01-01 10:48:16.000 001 33371.82 310.49 2349.31 27.52 2011-01-01 10:48:17.000 001 33371.89 310.53 2349.29 27.52 2011-01-01 10:48:18.000 001 33371.90 310.54 2349.31 27.52 2011-01-01 10:48:19.000 001 33371.88 310.51 2349.24 27.52 2011-01-01 10:48:20.000 001 33372.04 310.53 2349.28 27.52 2011-01-01 10:48:21.000 001 33371.86 310.52 2349.21 27.52 2011-01-01 10:48:22.000 001 33371.96 310.53 2349.24 27.52 2011-01-01 10:48:23.000 001 33371.96 310.55 2349.18 27.52 2011-01-01 10:48:24.000 001 33371.95 310.52 2349.15 27.52 2011-01-01 10:48:25.000 001 33372.05 310.51 2349.21 27.52 2011-01-01 10:48:26.000 001 33372.05 310.50 2349.18 27.52 2011-01-01 10:48:27.000 001 33372.01 310.50 2349.21 27.52 2011-01-01 10:48:28.000 001 33371.98 310.49 2349.16 27.52 2011-01-01 10:48:29.000 001 33371.96 310.46 2349.15 27.52 2011-01-01 10:48:30.000 001 33371.98 310.47 2349.22 27.52 2011-01-01 10:48:31.000 001 33372.10 310.45 2349.16 27.52 2011-01-01 10:48:32.000 001 33372.06 310.48 2349.16 27.52 2011-01-01 10:48:33.000 001 33372.08 310.48 2349.13 27.52 2011-01-01 10:48:34.000 001 33372.05 310.49 2349.15 27.52 2011-01-01 10:48:35.000 001 33372.07 310.48 2349.19 27.52 2011-01-01 10:48:36.000 001 33372.05 310.49 2349.22 27.52 2011-01-01 10:48:37.000 001 33372.08 310.45 2349.16 27.52 2011-01-01 10:48:38.000 001 33372.16 310.45 2349.25 27.52 2011-01-01 10:48:39.000 001 33372.03 310.43 2349.24 27.52 2011-01-01 10:48:40.000 001 33372.11 310.42 2349.23 27.52 2011-01-01 10:48:41.000 001 33372.13 310.44 2349.18 27.52 2011-01-01 10:48:42.000 001 33372.22 310.43 2349.14 27.52 2011-01-01 10:48:43.000 001 33372.13 310.46 2349.20 27.52 2011-01-01 10:48:44.000 001 33372.20 310.40 2349.15 27.52 2011-01-01 10:48:45.000 001 33372.26 310.42 2349.13 27.52 2011-01-01 10:48:46.000 001 33372.18 310.39 2349.09 27.52 2011-01-01 10:48:47.000 001 33372.21 310.42 2349.22 27.52 2011-01-01 10:48:48.000 001 33372.31 310.44 2349.13 27.52 2011-01-01 10:48:49.000 001 33372.36 310.44 2349.07 27.52 2011-01-01 10:48:50.000 001 33372.33 310.42 2349.13 27.52 2011-01-01 10:48:51.000 001 33372.36 310.43 2349.10 27.52 2011-01-01 10:48:52.000 001 33372.32 310.43 2349.06 27.52 2011-01-01 10:48:53.000 001 33372.36 310.38 2349.11 27.52 2011-01-01 10:48:54.000 001 33372.41 310.39 2349.08 27.52 2011-01-01 10:48:55.000 001 33372.49 310.43 2349.12 27.52 2011-01-01 10:48:56.000 001 33372.46 310.40 2349.05 27.52 2011-01-01 10:48:57.000 001 33372.38 310.44 2349.10 27.52 2011-01-01 10:48:58.000 001 33372.39 310.45 2349.06 27.52 2011-01-01 10:48:59.000 001 33372.39 310.42 2349.10 27.52 2011-01-01 10:49:00.000 001 33372.40 310.39 2349.13 27.52 2011-01-01 10:49:01.000 001 33372.50 310.42 2349.10 27.52 2011-01-01 10:49:02.000 001 33372.48 310.38 2349.05 27.52 2011-01-01 10:49:03.000 001 33372.35 310.45 2349.08 27.52 2011-01-01 10:49:04.000 001 33372.39 310.46 2349.06 27.52 2011-01-01 10:49:05.000 001 33372.43 310.46 2349.07 27.52 2011-01-01 10:49:06.000 001 33372.41 310.43 2349.03 27.52 2011-01-01 10:49:07.000 001 33372.42 310.42 2349.03 27.52 2011-01-01 10:49:08.000 001 33372.42 310.42 2349.08 27.52 2011-01-01 10:49:09.000 001 33372.51 310.37 2349.04 27.52 2011-01-01 10:49:10.000 001 33372.41 310.37 2349.00 27.52 2011-01-01 10:49:11.000 001 33372.41 310.42 2349.03 27.52 2011-01-01 10:49:12.000 001 33372.35 310.42 2349.13 27.52 2011-01-01 10:49:13.000 001 33372.47 310.42 2349.07 27.52 2011-01-01 10:49:14.000 001 33372.44 310.42 2349.06 27.52 2011-01-01 10:49:15.000 001 33372.41 310.40 2349.05 27.52 2011-01-01 10:49:16.000 001 33372.40 310.42 2349.05 27.52 2011-01-01 10:49:17.000 001 33372.45 310.41 2348.99 27.52 2011-01-01 10:49:18.000 001 33372.48 310.48 2349.07 27.52 2011-01-01 10:49:19.000 001 33372.35 310.46 2348.96 27.52 2011-01-01 10:49:20.000 001 33372.40 310.49 2348.98 27.52 2011-01-01 10:49:21.000 001 33372.36 310.48 2348.98 27.52 2011-01-01 10:49:22.000 001 33372.32 310.50 2349.00 27.52 2011-01-01 10:49:23.000 001 33372.39 310.51 2349.01 27.52 2011-01-01 10:49:24.000 001 33372.42 310.47 2349.06 27.52 2011-01-01 10:49:25.000 001 33372.19 310.47 2349.03 27.52 2011-01-01 10:49:26.000 001 33372.46 310.47 2349.00 27.52 2011-01-01 10:49:27.000 001 33372.34 310.46 2349.10 27.52 2011-01-01 10:49:28.000 001 33372.41 310.43 2349.00 27.52 2011-01-01 10:49:29.000 001 33372.38 310.46 2349.06 27.52 2011-01-01 10:49:30.000 001 33372.38 310.48 2349.01 27.52 2011-01-01 10:49:31.000 001 33372.32 310.45 2349.06 27.52 2011-01-01 10:49:32.000 001 33372.44 310.50 2349.08 27.52 2011-01-01 10:49:33.000 001 33372.48 310.44 2348.99 27.52 2011-01-01 10:49:34.000 001 33372.43 310.46 2348.94 27.52 2011-01-01 10:49:35.000 001 33372.39 310.47 2349.01 27.52 2011-01-01 10:49:36.000 001 33372.40 310.45 2348.99 27.52 2011-01-01 10:49:37.000 001 33372.40 310.45 2349.00 27.52 2011-01-01 10:49:38.000 001 33372.38 310.45 2349.00 27.52 2011-01-01 10:49:39.000 001 33372.33 310.48 2349.01 27.52 2011-01-01 10:49:40.000 001 33372.37 310.47 2349.03 27.52 2011-01-01 10:49:41.000 001 33372.38 310.47 2349.07 27.52 2011-01-01 10:49:42.000 001 33372.39 310.46 2349.03 27.52 2011-01-01 10:49:43.000 001 33372.32 310.45 2348.99 27.52 2011-01-01 10:49:44.000 001 33372.33 310.44 2349.01 27.52 2011-01-01 10:49:45.000 001 33372.31 310.45 2348.97 27.52 2011-01-01 10:49:46.000 001 33372.25 310.45 2349.09 27.52 2011-01-01 10:49:47.000 001 33372.27 310.42 2349.00 27.52 2011-01-01 10:49:48.000 001 33372.26 310.44 2349.01 27.52 2011-01-01 10:49:49.000 001 33372.25 310.44 2349.06 27.52 2011-01-01 10:49:50.000 001 33372.35 310.41 2349.06 27.52 2011-01-01 10:49:51.000 001 33372.29 310.42 2349.05 27.52 2011-01-01 10:49:52.000 001 33372.32 310.38 2349.12 27.52 2011-01-01 10:49:53.000 001 33372.34 310.47 2349.02 27.52 2011-01-01 10:49:54.000 001 33372.25 310.40 2349.07 27.52 2011-01-01 10:49:55.000 001 33372.24 310.37 2349.01 27.52 2011-01-01 10:49:56.000 001 33372.25 310.46 2349.04 27.52 2011-01-01 10:49:57.000 001 33372.13 310.41 2349.05 27.52 2011-01-01 10:49:58.000 001 33372.21 310.41 2349.03 27.52 2011-01-01 10:49:59.000 001 33372.28 310.46 2349.07 27.52 2011-01-01 10:50:00.000 001 33372.28 310.42 2349.05 27.52 2011-01-01 10:50:01.000 001 33372.27 310.38 2349.02 27.52 2011-01-01 10:50:02.000 001 33372.28 310.39 2349.10 27.52 2011-01-01 10:50:03.000 001 33372.10 310.39 2349.04 27.52 2011-01-01 10:50:04.000 001 33372.17 310.43 2349.04 27.52 2011-01-01 10:50:05.000 001 33372.20 310.40 2349.07 27.52 2011-01-01 10:50:06.000 001 33372.23 310.39 2349.10 27.52 2011-01-01 10:50:07.000 001 33372.13 310.40 2349.03 27.52 2011-01-01 10:50:08.000 001 33372.11 310.44 2349.05 27.52 2011-01-01 10:50:09.000 001 33372.23 310.42 2349.08 27.52 2011-01-01 10:50:10.000 001 33372.18 310.40 2349.07 27.52 2011-01-01 10:50:11.000 001 33372.18 310.42 2349.11 27.52 2011-01-01 10:50:12.000 001 33372.24 310.39 2349.13 27.52 2011-01-01 10:50:13.000 001 33372.16 310.41 2349.09 27.52 2011-01-01 10:50:14.000 001 33372.18 310.41 2349.12 27.52 2011-01-01 10:50:15.000 001 33372.17 310.43 2349.07 27.52 2011-01-01 10:50:16.000 001 33372.14 310.44 2349.00 27.52 2011-01-01 10:50:17.000 001 33372.14 310.41 2349.00 27.52 2011-01-01 10:50:18.000 001 33372.21 310.39 2349.11 27.52 2011-01-01 10:50:19.000 001 33372.10 310.39 2349.03 27.52 2011-01-01 10:50:20.000 001 33372.29 310.39 2349.12 27.52 2011-01-01 10:50:21.000 001 33372.19 310.41 2349.18 27.52 2011-01-01 10:50:22.000 001 33372.15 310.40 2349.18 27.52 2011-01-01 10:50:23.000 001 33372.10 310.40 2349.10 27.52 2011-01-01 10:50:24.000 001 33372.14 310.41 2349.13 27.51 2011-01-01 10:50:25.000 001 33372.21 310.41 2349.12 27.52 2011-01-01 10:50:26.000 001 33372.04 310.42 2349.15 27.51 2011-01-01 10:50:27.000 001 33372.32 310.43 2349.26 27.52 2011-01-01 10:50:28.000 001 33372.14 310.42 2349.21 27.52 2011-01-01 10:50:29.000 001 33372.14 310.41 2349.12 27.51 2011-01-01 10:50:30.000 001 33372.19 310.43 2349.20 27.51 2011-01-01 10:50:31.000 001 33372.17 310.42 2349.12 27.51 2011-01-01 10:50:32.000 001 33372.13 310.44 2349.15 27.51 2011-01-01 10:50:33.000 001 33372.21 310.43 2349.12 27.51 2011-01-01 10:50:34.000 001 33372.08 310.41 2349.07 27.51 2011-01-01 10:50:35.000 001 33372.20 310.47 2349.17 27.51 2011-01-01 10:50:36.000 001 33372.08 310.45 2349.12 27.52 2011-01-01 10:50:37.000 001 33372.08 310.44 2349.21 27.51 2011-01-01 10:50:38.000 001 33372.13 310.39 2349.09 27.51 2011-01-01 10:50:39.000 001 33372.26 310.46 2349.18 27.51 2011-01-01 10:50:40.000 001 33372.13 310.43 2349.13 27.51 2011-01-01 10:50:41.000 001 33372.16 310.45 2349.22 27.51 2011-01-01 10:50:42.000 001 33372.11 310.40 2349.17 27.51 2011-01-01 10:50:43.000 001 33372.06 310.42 2349.28 27.51 2011-01-01 10:50:44.000 001 33372.16 310.45 2349.22 27.51 2011-01-01 10:50:45.000 001 33372.13 310.39 2349.22 27.51 2011-01-01 10:50:46.000 001 33372.10 310.44 2349.22 27.51 2011-01-01 10:50:47.000 001 33372.18 310.44 2349.17 27.51 2011-01-01 10:50:48.000 001 33372.11 310.40 2349.14 27.51 2011-01-01 10:50:49.000 001 33372.04 310.39 2349.15 27.51 2011-01-01 10:50:50.000 001 33372.20 310.46 2349.19 27.51 2011-01-01 10:50:51.000 001 33372.17 310.43 2349.09 27.51 2011-01-01 10:50:52.000 001 33372.10 310.45 2349.16 27.51 2011-01-01 10:50:53.000 001 33372.16 310.36 2349.22 27.51 2011-01-01 10:50:54.000 001 33372.08 310.40 2349.16 27.51 2011-01-01 10:50:55.000 001 33372.16 310.38 2349.16 27.51 2011-01-01 10:50:56.000 001 33372.06 310.39 2349.22 27.51 2011-01-01 10:50:57.000 001 33372.07 310.42 2349.25 27.51 2011-01-01 10:50:58.000 001 33372.03 310.39 2349.24 27.51 2011-01-01 10:50:59.000 001 33372.15 310.36 2349.24 27.51 2011-01-01 10:51:00.000 001 33372.03 310.37 2349.16 27.51 2011-01-01 10:51:01.000 001 33372.09 310.42 2349.17 27.51 2011-01-01 10:51:02.000 001 33372.04 310.39 2349.13 27.51 2011-01-01 10:51:03.000 001 33372.12 310.39 2349.26 27.51 2011-01-01 10:51:04.000 001 33372.10 310.36 2349.25 27.51 2011-01-01 10:51:05.000 001 33372.04 310.37 2349.18 27.51 2011-01-01 10:51:06.000 001 33372.10 310.35 2349.30 27.51 2011-01-01 10:51:07.000 001 33372.02 310.42 2349.28 27.51 2011-01-01 10:51:08.000 001 33372.09 310.42 2349.27 27.51 2011-01-01 10:51:09.000 001 33372.03 310.35 2349.29 27.51 2011-01-01 10:51:10.000 001 33371.98 310.36 2349.23 27.51 2011-01-01 10:51:11.000 001 33372.07 310.34 2349.15 27.51 2011-01-01 10:51:12.000 001 33372.03 310.37 2349.28 27.51 2011-01-01 10:51:13.000 001 33371.94 310.36 2349.22 27.51 2011-01-01 10:51:14.000 001 33371.91 310.39 2349.22 27.51 2011-01-01 10:51:15.000 001 33372.04 310.38 2349.27 27.51 2011-01-01 10:51:16.000 001 33371.96 310.38 2349.24 27.51 2011-01-01 10:51:17.000 001 33371.98 310.38 2349.22 27.51 2011-01-01 10:51:18.000 001 33371.99 310.38 2349.25 27.51 2011-01-01 10:51:19.000 001 33372.01 310.37 2349.23 27.51 2011-01-01 10:51:20.000 001 33371.92 310.38 2349.18 27.51 2011-01-01 10:51:21.000 001 33371.92 310.39 2349.23 27.51 2011-01-01 10:51:22.000 001 33371.94 310.41 2349.26 27.51 2011-01-01 10:51:23.000 001 33371.85 310.38 2349.25 27.51 2011-01-01 10:51:24.000 001 33371.86 310.40 2349.30 27.51 2011-01-01 10:51:25.000 001 33371.74 310.41 2349.32 27.51 2011-01-01 10:51:26.000 001 33371.87 310.46 2349.30 27.51 2011-01-01 10:51:27.000 001 33371.86 310.42 2349.31 27.51 2011-01-01 10:51:28.000 001 33371.79 310.41 2349.28 27.51 2011-01-01 10:51:29.000 001 33371.86 310.45 2349.32 27.51 2011-01-01 10:51:30.000 001 33371.86 310.43 2349.36 27.51 2011-01-01 10:51:31.000 001 33371.80 310.43 2349.31 27.51 2011-01-01 10:51:32.000 001 33371.92 310.44 2349.36 27.51 2011-01-01 10:51:33.000 001 33371.76 310.42 2349.36 27.51 2011-01-01 10:51:34.000 001 33371.82 310.40 2349.35 27.51 2011-01-01 10:51:35.000 001 33371.90 310.42 2349.38 27.51 2011-01-01 10:51:36.000 001 33371.78 310.46 2349.39 27.51 2011-01-01 10:51:37.000 001 33371.76 310.44 2349.32 27.51 2011-01-01 10:51:38.000 001 33371.77 310.43 2349.32 27.51 2011-01-01 10:51:39.000 001 33371.82 310.44 2349.48 27.51 2011-01-01 10:51:40.000 001 33371.82 310.43 2349.55 27.51 2011-01-01 10:51:41.000 001 33371.86 310.44 2349.46 27.51 2011-01-01 10:51:42.000 001 33371.86 310.46 2349.43 27.51 2011-01-01 10:51:43.000 001 33371.81 310.43 2349.49 27.51 2011-01-01 10:51:44.000 001 33371.85 310.42 2349.46 27.51 2011-01-01 10:51:45.000 001 33371.80 310.42 2349.44 27.51 2011-01-01 10:51:46.000 001 33371.98 310.41 2349.47 27.51 2011-01-01 10:51:47.000 001 33371.82 310.40 2349.46 27.51 2011-01-01 10:51:48.000 001 33371.89 310.38 2349.51 27.51 2011-01-01 10:51:49.000 001 33371.85 310.41 2349.42 27.51 2011-01-01 10:51:50.000 001 33371.80 310.39 2349.50 27.51 2011-01-01 10:51:51.000 001 33371.89 310.32 2349.46 27.51 2011-01-01 10:51:52.000 001 33371.89 310.37 2349.56 27.51 2011-01-01 10:51:53.000 001 33371.78 310.35 2349.48 27.51 2011-01-01 10:51:54.000 001 33371.89 310.38 2349.50 27.51 2011-01-01 10:51:55.000 001 33371.82 310.39 2349.50 27.51 2011-01-01 10:51:56.000 001 33371.85 310.38 2349.50 27.51 2011-01-01 10:51:57.000 001 33371.84 310.37 2349.50 27.51 2011-01-01 10:51:58.000 001 33371.84 310.38 2349.56 27.51 2011-01-01 10:51:59.000 001 33371.82 310.36 2349.59 27.51 2011-01-01 10:52:00.000 001 33371.89 310.37 2349.47 27.51 2011-01-01 10:52:01.000 001 33371.79 310.35 2349.48 27.51 2011-01-01 10:52:02.000 001 33371.82 310.34 2349.56 27.51 2011-01-01 10:52:03.000 001 33371.83 310.29 2349.49 27.51 2011-01-01 10:52:04.000 001 33371.85 310.34 2349.52 27.51 2011-01-01 10:52:05.000 001 33371.78 310.30 2349.66 27.51 2011-01-01 10:52:06.000 001 33371.81 310.34 2349.50 27.51 2011-01-01 10:52:07.000 001 33371.82 310.34 2349.56 27.51 2011-01-01 10:52:08.000 001 33371.71 310.35 2349.51 27.51 2011-01-01 10:52:09.000 001 33371.89 310.35 2349.50 27.51 2011-01-01 10:52:10.000 001 33371.77 310.35 2349.59 27.51 2011-01-01 10:52:11.000 001 33371.78 310.35 2349.62 27.51 2011-01-01 10:52:12.000 001 33371.77 310.33 2349.47 27.51 2011-01-01 10:52:13.000 001 33371.74 310.34 2349.50 27.51 2011-01-01 10:52:14.000 001 33371.75 310.32 2349.47 27.51 2011-01-01 10:52:15.000 001 33371.84 310.36 2349.46 27.51 2011-01-01 10:52:16.000 001 33371.80 310.34 2349.61 27.51 2011-01-01 10:52:17.000 001 33371.76 310.33 2349.59 27.51 2011-01-01 10:52:18.000 001 33371.82 310.32 2349.53 27.51 2011-01-01 10:52:19.000 001 33371.75 310.32 2349.52 27.51 2011-01-01 10:52:20.000 001 33371.85 310.33 2349.50 27.51 2011-01-01 10:52:21.000 001 33371.77 310.29 2349.53 27.51 2011-01-01 10:52:22.000 001 33371.77 310.31 2349.57 27.51 2011-01-01 10:52:23.000 001 33371.70 310.32 2349.46 27.51 2011-01-01 10:52:24.000 001 33371.83 310.36 2349.53 27.51 2011-01-01 10:52:25.000 001 33371.79 310.30 2349.51 27.51 2011-01-01 10:52:26.000 001 33371.74 310.30 2349.62 27.51 2011-01-01 10:52:27.000 001 33371.76 310.30 2349.46 27.51 2011-01-01 10:52:28.000 001 33371.73 310.28 2349.60 27.51 2011-01-01 10:52:29.000 001 33371.68 310.25 2349.57 27.51 2011-01-01 10:52:30.000 001 33371.70 310.25 2349.55 27.51 2011-01-01 10:52:31.000 001 33371.79 310.34 2349.55 27.51 2011-01-01 10:52:32.000 001 33371.82 310.28 2349.49 27.51 2011-01-01 10:52:33.000 001 33371.72 310.27 2349.57 27.51 2011-01-01 10:52:34.000 001 33371.68 310.31 2349.57 27.51 2011-01-01 10:52:35.000 001 33371.69 310.32 2349.51 27.51 2011-01-01 10:52:36.000 001 33371.72 310.28 2349.61 27.51 2011-01-01 10:52:37.000 001 33371.79 310.25 2349.61 27.51 2011-01-01 10:52:38.000 001 33371.64 310.31 2349.55 27.51 2011-01-01 10:52:39.000 001 33371.80 310.27 2349.57 27.51 2011-01-01 10:52:40.000 001 33371.77 310.24 2349.46 27.51 2011-01-01 10:52:41.000 001 33371.76 310.25 2349.50 27.51 2011-01-01 10:52:42.000 001 33371.70 310.21 2349.56 27.51 2011-01-01 10:52:43.000 001 33371.77 310.25 2349.64 27.51 2011-01-01 10:52:44.000 001 33371.76 310.25 2349.54 27.51 2011-01-01 10:52:45.000 001 33371.77 310.28 2349.55 27.51 2011-01-01 10:52:46.000 001 33371.71 310.24 2349.57 27.51 2011-01-01 10:52:47.000 001 33371.78 310.27 2349.59 27.51 2011-01-01 10:52:48.000 001 33371.77 310.25 2349.54 27.51 2011-01-01 10:52:49.000 001 33371.80 310.25 2349.55 27.51 2011-01-01 10:52:50.000 001 33371.82 310.25 2349.51 27.51 2011-01-01 10:52:51.000 001 33371.76 310.28 2349.47 27.51 2011-01-01 10:52:52.000 001 33371.88 310.23 2349.49 27.51 2011-01-01 10:52:53.000 001 33371.79 310.23 2349.46 27.51 2011-01-01 10:52:54.000 001 33371.83 310.20 2349.51 27.51 2011-01-01 10:52:55.000 001 33371.87 310.18 2349.52 27.51 2011-01-01 10:52:56.000 001 33371.76 310.21 2349.54 27.51 2011-01-01 10:52:57.000 001 33371.86 310.18 2349.52 27.51 2011-01-01 10:52:58.000 001 33371.80 310.18 2349.53 27.51 2011-01-01 10:52:59.000 001 33371.75 310.16 2349.53 27.51 2011-01-01 10:53:00.000 001 33371.72 310.17 2349.55 27.51 2011-01-01 10:53:01.000 001 33371.83 310.19 2349.53 27.51 2011-01-01 10:53:02.000 001 33371.68 310.21 2349.51 27.51 2011-01-01 10:53:03.000 001 33371.96 310.20 2349.54 27.51 2011-01-01 10:53:04.000 001 33371.83 310.24 2349.59 27.51 2011-01-01 10:53:05.000 001 33371.86 310.21 2349.48 27.51 2011-01-01 10:53:06.000 001 33371.85 310.20 2349.50 27.51 2011-01-01 10:53:07.000 001 33371.80 310.21 2349.47 27.51 2011-01-01 10:53:08.000 001 33371.78 310.17 2349.47 27.51 2011-01-01 10:53:09.000 001 33371.81 310.21 2349.41 27.51 2011-01-01 10:53:10.000 001 33371.77 310.25 2349.46 27.51 2011-01-01 10:53:11.000 001 33371.79 310.24 2349.46 27.51 2011-01-01 10:53:12.000 001 33371.74 310.24 2349.52 27.51 2011-01-01 10:53:13.000 001 33371.79 310.17 2349.53 27.51 2011-01-01 10:53:14.000 001 33371.80 310.21 2349.50 27.51 2011-01-01 10:53:15.000 001 33371.60 310.22 2349.53 27.51 2011-01-01 10:53:16.000 001 33371.74 310.22 2349.50 27.51 2011-01-01 10:53:17.000 001 33371.71 310.24 2349.48 27.51 2011-01-01 10:53:18.000 001 33371.73 310.20 2349.55 27.51 2011-01-01 10:53:19.000 001 33371.62 310.22 2349.58 27.51 2011-01-01 10:53:20.000 001 33371.66 310.24 2349.52 27.51 2011-01-01 10:53:21.000 001 33371.64 310.25 2349.47 27.51 2011-01-01 10:53:22.000 001 33371.70 310.20 2349.45 27.51 2011-01-01 10:53:23.000 001 33371.64 310.20 2349.43 27.51 2011-01-01 10:53:24.000 001 33371.73 310.25 2349.53 27.51 2011-01-01 10:53:25.000 001 33371.68 310.21 2349.48 27.51 2011-01-01 10:53:26.000 001 33371.59 310.21 2349.47 27.51 2011-01-01 10:53:27.000 001 33371.62 310.20 2349.41 27.51 2011-01-01 10:53:28.000 001 33371.54 310.22 2349.49 27.51 2011-01-01 10:53:29.000 001 33371.60 310.23 2349.52 27.51 2011-01-01 10:53:30.000 001 33371.65 310.21 2349.52 27.51 2011-01-01 10:53:31.000 001 33371.62 310.19 2349.46 27.51 2011-01-01 10:53:32.000 001 33371.58 310.24 2349.60 27.51 2011-01-01 10:53:33.000 001 33371.54 310.22 2349.47 27.51 2011-01-01 10:53:34.000 001 33371.45 310.19 2349.54 27.51 2011-01-01 10:53:35.000 001 33371.58 310.16 2349.55 27.51 2011-01-01 10:53:36.000 001 33371.54 310.24 2349.51 27.51 2011-01-01 10:53:37.000 001 33371.48 310.25 2349.44 27.51 2011-01-01 10:53:38.000 001 33371.43 310.21 2349.46 27.51 2011-01-01 10:53:39.000 001 33371.51 310.25 2349.53 27.51 2011-01-01 10:53:40.000 001 33371.59 310.24 2349.49 27.51 2011-01-01 10:53:41.000 001 33371.49 310.20 2349.45 27.51 2011-01-01 10:53:42.000 001 33371.38 310.23 2349.59 27.51 2011-01-01 10:53:43.000 001 33371.36 310.25 2349.64 27.51 2011-01-01 10:53:44.000 001 33371.49 310.25 2349.49 27.51 2011-01-01 10:53:45.000 001 33371.36 310.23 2349.48 27.51 2011-01-01 10:53:46.000 001 33371.48 310.23 2349.62 27.51 2011-01-01 10:53:47.000 001 33371.45 310.23 2349.57 27.51 2011-01-01 10:53:48.000 001 33371.43 310.23 2349.56 27.51 2011-01-01 10:53:49.000 001 33371.45 310.21 2349.55 27.51 2011-01-01 10:53:50.000 001 33371.39 310.25 2349.60 27.51 2011-01-01 10:53:51.000 001 33371.29 310.22 2349.51 27.51 2011-01-01 10:53:52.000 001 33371.37 310.18 2349.56 27.51 2011-01-01 10:53:53.000 001 33371.30 310.18 2349.55 27.51 2011-01-01 10:53:54.000 001 33371.32 310.22 2349.59 27.51 2011-01-01 10:53:55.000 001 33371.33 310.21 2349.53 27.51 2011-01-01 10:53:56.000 001 33371.38 310.19 2349.62 27.51 2011-01-01 10:53:57.000 001 33371.24 310.17 2349.50 27.51 2011-01-01 10:53:58.000 001 33371.37 310.21 2349.62 27.51 2011-01-01 10:53:59.000 001 33371.29 310.21 2349.62 27.51 2011-01-01 10:54:00.000 001 33371.23 310.18 2349.61 27.51 2011-01-01 10:54:01.000 001 33371.28 310.17 2349.63 27.51 2011-01-01 10:54:02.000 001 33371.38 310.17 2349.66 27.51 2011-01-01 10:54:03.000 001 33371.22 310.25 2349.62 27.51 2011-01-01 10:54:04.000 001 33371.28 310.20 2349.66 27.51 2011-01-01 10:54:05.000 001 33371.24 310.22 2349.65 27.51 2011-01-01 10:54:06.000 001 33371.27 310.22 2349.65 27.51 2011-01-01 10:54:07.000 001 33371.26 310.21 2349.64 27.51 2011-01-01 10:54:08.000 001 33371.24 310.24 2349.70 27.51 2011-01-01 10:54:09.000 001 33371.30 310.23 2349.67 27.51 2011-01-01 10:54:10.000 001 33371.27 310.21 2349.64 27.51 2011-01-01 10:54:11.000 001 33371.30 310.23 2349.69 27.51 2011-01-01 10:54:12.000 001 33371.18 310.20 2349.73 27.51 2011-01-01 10:54:13.000 001 33371.26 310.23 2349.67 27.51 2011-01-01 10:54:14.000 001 33371.21 310.22 2349.69 27.51 2011-01-01 10:54:15.000 001 33371.21 310.24 2349.63 27.51 2011-01-01 10:54:16.000 001 33371.24 310.16 2349.71 27.51 2011-01-01 10:54:17.000 001 33371.24 310.16 2349.62 27.51 2011-01-01 10:54:18.000 001 33371.18 310.17 2349.69 27.51 2011-01-01 10:54:19.000 001 33371.19 310.18 2349.74 27.51 2011-01-01 10:54:20.000 001 33371.18 310.20 2349.68 27.51 2011-01-01 10:54:21.000 001 33371.29 310.19 2349.64 27.51 2011-01-01 10:54:22.000 001 33371.23 310.15 2349.77 27.51 2011-01-01 10:54:23.000 001 33371.15 310.15 2349.68 27.51 2011-01-01 10:54:24.000 001 33371.25 310.16 2349.56 27.51 2011-01-01 10:54:25.000 001 33371.22 310.15 2349.72 27.51 2011-01-01 10:54:26.000 001 33371.17 310.18 2349.69 27.51 2011-01-01 10:54:27.000 001 33371.29 310.20 2349.72 27.51 2011-01-01 10:54:28.000 001 33371.21 310.16 2349.70 27.51 2011-01-01 10:54:29.000 001 33371.21 310.14 2349.75 27.51 2011-01-01 10:54:30.000 001 33371.23 310.15 2349.72 27.51 2011-01-01 10:54:31.000 001 33371.30 310.17 2349.74 27.51 2011-01-01 10:54:32.000 001 33371.19 310.15 2349.74 27.51 2011-01-01 10:54:33.000 001 33371.32 310.15 2349.74 27.51 2011-01-01 10:54:34.000 001 33371.35 310.11 2349.69 27.51 2011-01-01 10:54:35.000 001 33371.27 310.12 2349.65 27.51 2011-01-01 10:54:36.000 001 33371.32 310.19 2349.72 27.51 2011-01-01 10:54:37.000 001 33371.35 310.19 2349.69 27.51 2011-01-01 10:54:38.000 001 33371.30 310.14 2349.63 27.51 2011-01-01 10:54:39.000 001 33371.26 310.14 2349.69 27.51 2011-01-01 10:54:40.000 001 33371.36 310.11 2349.71 27.51 2011-01-01 10:54:41.000 001 33371.25 310.12 2349.73 27.51 2011-01-01 10:54:42.000 001 33371.29 310.16 2349.69 27.51 2011-01-01 10:54:43.000 001 33371.29 310.15 2349.76 27.51 2011-01-01 10:54:44.000 001 33371.28 310.16 2349.68 27.51 2011-01-01 10:54:45.000 001 33371.26 310.16 2349.65 27.51 2011-01-01 10:54:46.000 001 33371.30 310.16 2349.71 27.51 2011-01-01 10:54:47.000 001 33371.27 310.18 2349.74 27.51 2011-01-01 10:54:48.000 001 33371.32 310.14 2349.64 27.51 2011-01-01 10:54:49.000 001 33371.33 310.11 2349.67 27.51 2011-01-01 10:54:50.000 001 33371.30 310.15 2349.76 27.51 2011-01-01 10:54:51.000 001 33371.21 310.18 2349.71 27.51 2011-01-01 10:54:52.000 001 33371.31 310.17 2349.72 27.51 2011-01-01 10:54:53.000 001 33371.26 310.15 2349.71 27.51 2011-01-01 10:54:54.000 001 33371.30 310.17 2349.68 27.51 2011-01-01 10:54:55.000 001 33371.27 310.16 2349.71 27.51 2011-01-01 10:54:56.000 001 33371.29 310.13 2349.71 27.51 2011-01-01 10:54:57.000 001 33371.17 310.14 2349.75 27.51 2011-01-01 10:54:58.000 001 33371.33 310.17 2349.80 27.51 2011-01-01 10:54:59.000 001 33371.33 310.13 2349.77 27.51 2011-01-01 10:55:00.000 001 33371.32 310.17 2349.72 27.51 2011-01-01 10:55:01.000 001 33371.26 310.11 2349.66 27.51 2011-01-01 10:55:02.000 001 33371.31 310.15 2349.76 27.51 2011-01-01 10:55:03.000 001 33371.33 310.13 2349.78 27.51 2011-01-01 10:55:04.000 001 33371.27 310.11 2349.75 27.51 2011-01-01 10:55:05.000 001 33371.33 310.12 2349.79 27.51 2011-01-01 10:55:06.000 001 33371.28 310.12 2349.78 27.51 2011-01-01 10:55:07.000 001 33371.25 310.11 2349.81 27.51 2011-01-01 10:55:08.000 001 33371.31 310.09 2349.75 27.51 2011-01-01 10:55:09.000 001 33371.15 310.13 2349.78 27.51 2011-01-01 10:55:10.000 001 33371.31 310.12 2349.82 27.51 2011-01-01 10:55:11.000 001 33371.16 310.13 2349.75 27.51 2011-01-01 10:55:12.000 001 33371.29 310.13 2349.77 27.51 2011-01-01 10:55:13.000 001 33371.27 310.15 2349.71 27.51 2011-01-01 10:55:14.000 001 33371.23 310.15 2349.69 27.51 2011-01-01 10:55:15.000 001 33371.29 310.16 2349.77 27.51 2011-01-01 10:55:16.000 001 33371.33 310.12 2349.79 27.51 2011-01-01 10:55:17.000 001 33371.22 310.13 2349.76 27.51 2011-01-01 10:55:18.000 001 33371.32 310.14 2349.77 27.51 2011-01-01 10:55:19.000 001 33371.26 310.13 2349.78 27.51 2011-01-01 10:55:20.000 001 33371.32 310.15 2349.73 27.51 2011-01-01 10:55:21.000 001 33371.23 310.14 2349.77 27.51 2011-01-01 10:55:22.000 001 33371.21 310.13 2349.77 27.51 2011-01-01 10:55:23.000 001 33371.24 310.11 2349.72 27.51 2011-01-01 10:55:24.000 001 33371.24 310.18 2349.72 27.51 2011-01-01 10:55:25.000 001 33371.24 310.11 2349.76 27.51 2011-01-01 10:55:26.000 001 33371.14 310.12 2349.68 27.51 2011-01-01 10:55:27.000 001 33371.21 310.11 2349.77 27.51 2011-01-01 10:55:28.000 001 33371.31 310.13 2349.75 27.51 2011-01-01 10:55:29.000 001 33371.17 310.13 2349.80 27.51 2011-01-01 10:55:30.000 001 33371.20 310.14 2349.77 27.51 2011-01-01 10:55:31.000 001 33371.24 310.11 2349.74 27.51 2011-01-01 10:55:32.000 001 33371.30 310.13 2349.72 27.51 2011-01-01 10:55:33.000 001 33371.12 310.12 2349.79 27.51 2011-01-01 10:55:34.000 001 33371.22 310.14 2349.82 27.51 2011-01-01 10:55:35.000 001 33371.24 310.12 2349.75 27.51 2011-01-01 10:55:36.000 001 33371.15 310.12 2349.72 27.51 2011-01-01 10:55:37.000 001 33371.20 310.13 2349.77 27.51 2011-01-01 10:55:38.000 001 33371.20 310.15 2349.77 27.51 2011-01-01 10:55:39.000 001 33371.10 310.12 2349.75 27.51 2011-01-01 10:55:40.000 001 33371.20 310.13 2349.77 27.51 2011-01-01 10:55:41.000 001 33371.17 310.10 2349.77 27.51 2011-01-01 10:55:42.000 001 33371.21 310.15 2349.83 27.51 2011-01-01 10:55:43.000 001 33371.18 310.18 2349.70 27.51 2011-01-01 10:55:44.000 001 33371.26 310.11 2349.77 27.51 2011-01-01 10:55:45.000 001 33371.12 310.11 2349.73 27.51 2011-01-01 10:55:46.000 001 33371.12 310.16 2349.68 27.51 2011-01-01 10:55:47.000 001 33371.08 310.13 2349.76 27.51 2011-01-01 10:55:48.000 001 33371.11 310.12 2349.69 27.51 2011-01-01 10:55:49.000 001 33371.10 310.11 2349.69 27.51 2011-01-01 10:55:50.000 001 33371.08 310.10 2349.78 27.51 2011-01-01 10:55:51.000 001 33371.09 310.13 2349.78 27.51 2011-01-01 10:55:52.000 001 33371.14 310.14 2349.78 27.51 2011-01-01 10:55:53.000 001 33371.10 310.12 2349.79 27.51 2011-01-01 10:55:54.000 001 33371.04 310.13 2349.77 27.51 2011-01-01 10:55:55.000 001 33371.07 310.13 2349.82 27.51 2011-01-01 10:55:56.000 001 33371.04 310.14 2349.73 27.51 2011-01-01 10:55:57.000 001 33371.01 310.08 2349.81 27.51 2011-01-01 10:55:58.000 001 33371.03 310.13 2349.84 27.51 2011-01-01 10:55:59.000 001 33371.06 310.09 2349.81 27.51 2011-01-01 10:56:00.000 001 33371.06 310.11 2349.75 27.51 2011-01-01 10:56:01.000 001 33371.02 310.12 2349.86 27.51 2011-01-01 10:56:02.000 001 33371.07 310.12 2349.78 27.51 2011-01-01 10:56:03.000 001 33371.06 310.10 2349.81 27.51 2011-01-01 10:56:04.000 001 33371.10 310.14 2349.77 27.51 2011-01-01 10:56:05.000 001 33371.10 310.11 2349.82 27.51 2011-01-01 10:56:06.000 001 33371.04 310.10 2349.75 27.51 2011-01-01 10:56:07.000 001 33371.10 310.04 2349.78 27.51 2011-01-01 10:56:08.000 001 33371.11 310.13 2349.75 27.51 2011-01-01 10:56:09.000 001 33371.13 310.08 2349.81 27.51 2011-01-01 10:56:10.000 001 33371.09 310.06 2349.75 27.51 2011-01-01 10:56:11.000 001 33371.07 310.07 2349.81 27.51 2011-01-01 10:56:12.000 001 33371.08 310.04 2349.88 27.51 2011-01-01 10:56:13.000 001 33371.02 310.07 2349.78 27.51 2011-01-01 10:56:14.000 001 33371.08 310.06 2349.84 27.51 2011-01-01 10:56:15.000 001 33371.02 310.03 2349.78 27.51 2011-01-01 10:56:16.000 001 33371.11 310.03 2349.78 27.51 2011-01-01 10:56:17.000 001 33371.03 310.05 2349.77 27.51 2011-01-01 10:56:18.000 001 33371.06 310.01 2349.78 27.51 2011-01-01 10:56:19.000 001 33371.07 310.05 2349.80 27.51 2011-01-01 10:56:20.000 001 33371.12 310.09 2349.68 27.51 2011-01-01 10:56:21.000 001 33370.96 310.05 2349.78 27.51 2011-01-01 10:56:22.000 001 33371.11 310.03 2349.79 27.51 2011-01-01 10:56:23.000 001 33371.06 310.01 2349.83 27.51 2011-01-01 10:56:24.000 001 33371.09 310.02 2349.84 27.51 2011-01-01 10:56:25.000 001 33371.06 310.01 2349.78 27.51 2011-01-01 10:56:26.000 001 33370.95 310.02 2349.77 27.51 2011-01-01 10:56:27.000 001 33371.04 310.05 2349.82 27.51 2011-01-01 10:56:28.000 001 33371.05 310.02 2349.74 27.51 2011-01-01 10:56:29.000 001 33371.02 310.05 2349.73 27.51 2011-01-01 10:56:30.000 001 33371.06 310.06 2349.81 27.51 2011-01-01 10:56:31.000 001 33371.02 310.02 2349.73 27.51 2011-01-01 10:56:32.000 001 33371.10 310.04 2349.80 27.51 2011-01-01 10:56:33.000 001 33371.04 310.04 2349.84 27.51 2011-01-01 10:56:34.000 001 33371.15 310.03 2349.77 27.51 2011-01-01 10:56:35.000 001 33370.99 309.99 2349.78 27.51 2011-01-01 10:56:36.000 001 33371.04 310.05 2349.76 27.51 2011-01-01 10:56:37.000 001 33370.98 310.02 2349.81 27.51 2011-01-01 10:56:38.000 001 33371.07 310.03 2349.65 27.51 2011-01-01 10:56:39.000 001 33371.01 310.02 2349.74 27.51 2011-01-01 10:56:40.000 001 33371.04 310.01 2349.81 27.51 2011-01-01 10:56:41.000 001 33371.07 310.00 2349.75 27.51 2011-01-01 10:56:42.000 001 33371.04 309.99 2349.79 27.51 2011-01-01 10:56:43.000 001 33371.05 310.02 2349.76 27.51 2011-01-01 10:56:44.000 001 33370.98 310.02 2349.75 27.51 2011-01-01 10:56:45.000 001 33371.07 310.03 2349.75 27.51 2011-01-01 10:56:46.000 001 33371.05 310.01 2349.81 27.51 2011-01-01 10:56:47.000 001 33371.00 310.03 2349.79 27.51 2011-01-01 10:56:48.000 001 33371.05 310.05 2349.77 27.51 2011-01-01 10:56:49.000 001 33371.00 310.03 2349.84 27.51 2011-01-01 10:56:50.000 001 33370.98 310.08 2349.74 27.51 2011-01-01 10:56:51.000 001 33371.03 310.04 2349.83 27.51 2011-01-01 10:56:52.000 001 33371.04 310.03 2349.77 27.51 2011-01-01 10:56:53.000 001 33371.09 310.02 2349.81 27.51 2011-01-01 10:56:54.000 001 33371.12 309.99 2349.76 27.51 2011-01-01 10:56:55.000 001 33371.01 310.03 2349.66 27.51 2011-01-01 10:56:56.000 001 33371.05 310.03 2349.72 27.51 2011-01-01 10:56:57.000 001 33371.02 309.99 2349.70 27.51 2011-01-01 10:56:58.000 001 33371.12 310.00 2349.77 27.51 2011-01-01 10:56:59.000 001 33371.04 309.98 2349.77 27.51 2011-01-01 10:57:00.000 001 33371.10 310.00 2349.77 27.51 2011-01-01 10:57:01.000 001 33371.05 310.02 2349.78 27.51 2011-01-01 10:57:02.000 001 33371.14 310.01 2349.74 27.51 2011-01-01 10:57:03.000 001 33371.09 309.99 2349.78 27.51 2011-01-01 10:57:04.000 001 33371.09 309.99 2349.78 27.51 2011-01-01 10:57:05.000 001 33371.12 309.96 2349.75 27.51 2011-01-01 10:57:06.000 001 33371.12 309.97 2349.78 27.51 2011-01-01 10:57:07.000 001 33371.13 309.98 2349.76 27.51 2011-01-01 10:57:08.000 001 33371.12 309.99 2349.72 27.51 2011-01-01 10:57:09.000 001 33371.06 309.97 2349.74 27.51 2011-01-01 10:57:10.000 001 33371.10 309.98 2349.75 27.51 2011-01-01 10:57:11.000 001 33371.07 309.94 2349.75 27.51 2011-01-01 10:57:12.000 001 33371.20 309.98 2349.67 27.51 2011-01-01 10:57:13.000 001 33371.11 309.96 2349.71 27.51 2011-01-01 10:57:14.000 001 33371.20 309.99 2349.71 27.51 2011-01-01 10:57:15.000 001 33371.08 309.99 2349.67 27.51 2011-01-01 10:57:16.000 001 33371.15 310.02 2349.73 27.51 2011-01-01 10:57:17.000 001 33371.08 310.00 2349.72 27.51 2011-01-01 10:57:18.000 001 33371.14 309.98 2349.77 27.51 2011-01-01 10:57:19.000 001 33371.11 309.98 2349.76 27.51 2011-01-01 10:57:20.000 001 33371.05 309.95 2349.78 27.51 2011-01-01 10:57:21.000 001 33371.15 309.95 2349.80 27.51 2011-01-01 10:57:22.000 001 33371.16 309.94 2349.76 27.51 2011-01-01 10:57:23.000 001 33371.09 309.99 2349.75 27.51 2011-01-01 10:57:24.000 001 33371.07 309.98 2349.75 27.51 2011-01-01 10:57:25.000 001 33371.07 310.02 2349.77 27.51 2011-01-01 10:57:26.000 001 33370.99 309.99 2349.74 27.51 2011-01-01 10:57:27.000 001 33371.17 310.00 2349.66 27.51 2011-01-01 10:57:28.000 001 33370.98 310.00 2349.75 27.51 2011-01-01 10:57:29.000 001 33371.02 309.96 2349.69 27.51 2011-01-01 10:57:30.000 001 33371.10 310.01 2349.80 27.51 2011-01-01 10:57:31.000 001 33371.07 310.01 2349.73 27.51 2011-01-01 10:57:32.000 001 33371.17 309.97 2349.71 27.51 2011-01-01 10:57:33.000 001 33370.96 309.98 2349.73 27.51 2011-01-01 10:57:34.000 001 33371.03 310.01 2349.75 27.51 2011-01-01 10:57:35.000 001 33371.07 310.00 2349.81 27.51 2011-01-01 10:57:36.000 001 33371.07 310.02 2349.74 27.51 2011-01-01 10:57:37.000 001 33371.06 310.04 2349.77 27.51 2011-01-01 10:57:38.000 001 33371.03 309.99 2349.82 27.51 2011-01-01 10:57:39.000 001 33370.99 310.00 2349.70 27.50 2011-01-01 10:57:40.000 001 33371.01 309.97 2349.75 27.51 2011-01-01 10:57:41.000 001 33370.95 309.98 2349.73 27.51 2011-01-01 10:57:42.000 001 33371.08 309.96 2349.75 27.50 2011-01-01 10:57:43.000 001 33371.03 309.99 2349.81 27.50 2011-01-01 10:57:44.000 001 33370.93 309.98 2349.64 27.50 2011-01-01 10:57:45.000 001 33370.98 309.99 2349.62 27.51 2011-01-01 10:57:46.000 001 33371.10 309.94 2349.76 27.51 2011-01-01 10:57:47.000 001 33370.96 309.95 2349.74 27.50 2011-01-01 10:57:48.000 001 33370.96 309.98 2349.80 27.51 2011-01-01 10:57:49.000 001 33371.03 309.99 2349.82 27.51 2011-01-01 10:57:50.000 001 33370.98 309.97 2349.74 27.51 2011-01-01 10:57:51.000 001 33371.08 309.96 2349.67 27.51 2011-01-01 10:57:52.000 001 33371.00 309.98 2349.73 27.50 2011-01-01 10:57:53.000 001 33370.98 309.97 2349.73 27.51 2011-01-01 10:57:54.000 001 33371.06 310.00 2349.68 27.51 2011-01-01 10:57:55.000 001 33371.05 309.98 2349.73 27.50 2011-01-01 10:57:56.000 001 33371.02 309.92 2349.68 27.50 2011-01-01 10:57:57.000 001 33371.00 309.98 2349.75 27.50 2011-01-01 10:57:58.000 001 33371.05 309.97 2349.77 27.50 2011-01-01 10:57:59.000 001 33370.93 309.95 2349.75 27.50 2011-01-01 10:58:00.000 001 33370.95 309.96 2349.74 27.50 2011-01-01 10:58:01.000 001 33370.96 309.96 2349.69 27.50 2011-01-01 10:58:02.000 001 33370.98 310.01 2349.71 27.50 2011-01-01 10:58:03.000 001 33370.95 309.96 2349.66 27.50 2011-01-01 10:58:04.000 001 33370.99 309.91 2349.74 27.50 2011-01-01 10:58:05.000 001 33370.95 309.91 2349.72 27.50 2011-01-01 10:58:06.000 001 33370.96 309.94 2349.73 27.50 2011-01-01 10:58:07.000 001 33370.92 309.97 2349.83 27.50 2011-01-01 10:58:08.000 001 33370.89 309.94 2349.80 27.50 2011-01-01 10:58:09.000 001 33370.87 309.95 2349.77 27.50 2011-01-01 10:58:10.000 001 33370.98 309.96 2349.70 27.50 2011-01-01 10:58:11.000 001 33370.92 309.95 2349.71 27.50 2011-01-01 10:58:12.000 001 33370.94 309.92 2349.78 27.50 2011-01-01 10:58:13.000 001 33370.94 309.92 2349.81 27.50 2011-01-01 10:58:14.000 001 33370.92 309.98 2349.77 27.50 2011-01-01 10:58:15.000 001 33370.84 309.91 2349.78 27.50 2011-01-01 10:58:16.000 001 33370.98 309.93 2349.71 27.50 2011-01-01 10:58:17.000 001 33370.86 309.93 2349.71 27.50 2011-01-01 10:58:18.000 001 33370.93 309.94 2349.74 27.50 2011-01-01 10:58:19.000 001 33370.82 309.95 2349.85 27.50 2011-01-01 10:58:20.000 001 33370.89 309.89 2349.81 27.50 2011-01-01 10:58:21.000 001 33370.86 309.96 2349.76 27.50 2011-01-01 10:58:22.000 001 33370.79 309.92 2349.74 27.50 2011-01-01 10:58:23.000 001 33370.83 309.92 2349.69 27.50 2011-01-01 10:58:24.000 001 33370.83 309.97 2349.70 27.50 2011-01-01 10:58:25.000 001 33370.85 309.97 2349.77 27.50 2011-01-01 10:58:26.000 001 33370.79 309.95 2349.81 27.50 2011-01-01 10:58:27.000 001 33370.96 309.96 2349.72 27.50 2011-01-01 10:58:28.000 001 33370.89 309.99 2349.70 27.50 2011-01-01 10:58:29.000 001 33370.82 310.00 2349.72 27.50 2011-01-01 10:58:30.000 001 33370.82 309.94 2349.75 27.50 2011-01-01 10:58:31.000 001 33370.92 309.94 2349.81 27.50 2011-01-01 10:58:32.000 001 33370.88 309.99 2349.80 27.50 2011-01-01 10:58:33.000 001 33370.86 309.93 2349.75 27.50 2011-01-01 10:58:34.000 001 33370.97 309.91 2349.75 27.50 2011-01-01 10:58:35.000 001 33370.89 309.92 2349.77 27.50 2011-01-01 10:58:36.000 001 33370.96 309.93 2349.78 27.50 2011-01-01 10:58:37.000 001 33370.87 309.93 2349.81 27.50 2011-01-01 10:58:38.000 001 33370.89 309.90 2349.74 27.50 2011-01-01 10:58:39.000 001 33370.96 309.88 2349.85 27.50 2011-01-01 10:58:40.000 001 33370.91 309.96 2349.75 27.50 2011-01-01 10:58:41.000 001 33370.92 309.95 2349.75 27.50 2011-01-01 10:58:42.000 001 33370.88 309.91 2349.78 27.50 2011-01-01 10:58:43.000 001 33370.82 309.93 2349.66 27.50 2011-01-01 10:58:44.000 001 33370.85 309.89 2349.67 27.50 2011-01-01 10:58:45.000 001 33370.89 309.90 2349.76 27.50 2011-01-01 10:58:46.000 001 33370.90 309.87 2349.75 27.50 2011-01-01 10:58:47.000 001 33370.91 309.87 2349.74 27.50 2011-01-01 10:58:48.000 001 33370.93 309.92 2349.76 27.50 2011-01-01 10:58:49.000 001 33370.92 309.89 2349.81 27.50 2011-01-01 10:58:50.000 001 33370.97 309.89 2349.80 27.50 2011-01-01 10:58:51.000 001 33370.92 309.93 2349.75 27.50 2011-01-01 10:58:52.000 001 33370.89 309.89 2349.73 27.50 2011-01-01 10:58:53.000 001 33370.92 309.89 2349.75 27.50 2011-01-01 10:58:54.000 001 33370.95 309.92 2349.71 27.50 2011-01-01 10:58:55.000 001 33370.97 309.92 2349.78 27.50 2011-01-01 10:58:56.000 001 33370.85 309.91 2349.69 27.50 2011-01-01 10:58:57.000 001 33370.95 309.90 2349.74 27.50 2011-01-01 10:58:58.000 001 33371.00 309.87 2349.63 27.50 2011-01-01 10:58:59.000 001 33370.91 309.88 2349.70 27.50 2011-01-01 10:59:00.000 001 33370.96 309.86 2349.68 27.50 2011-01-01 10:59:01.000 001 33370.89 309.88 2349.77 27.50 2011-01-01 10:59:02.000 001 33370.86 309.91 2349.76 27.50 2011-01-01 10:59:03.000 001 33371.04 309.88 2349.74 27.50 2011-01-01 10:59:04.000 001 33370.87 309.90 2349.70 27.50 2011-01-01 10:59:05.000 001 33370.91 309.87 2349.74 27.50 2011-01-01 10:59:06.000 001 33370.94 309.90 2349.77 27.50 2011-01-01 10:59:07.000 001 33370.94 309.88 2349.66 27.50 2011-01-01 10:59:08.000 001 33370.84 309.90 2349.68 27.50 2011-01-01 10:59:09.000 001 33370.94 309.88 2349.82 27.50 2011-01-01 10:59:10.000 001 33371.00 309.90 2349.78 27.50 2011-01-01 10:59:11.000 001 33370.90 309.88 2349.72 27.50 2011-01-01 10:59:12.000 001 33370.96 309.85 2349.74 27.50 2011-01-01 10:59:13.000 001 33370.99 309.87 2349.67 27.50 2011-01-01 10:59:14.000 001 33370.93 309.83 2349.69 27.50 2011-01-01 10:59:15.000 001 33370.90 309.88 2349.71 27.50 2011-01-01 10:59:16.000 001 33370.97 309.87 2349.75 27.50 2011-01-01 10:59:17.000 001 33371.02 309.86 2349.70 27.50 2011-01-01 10:59:18.000 001 33371.01 309.85 2349.75 27.50 2011-01-01 10:59:19.000 001 33370.93 309.84 2349.71 27.50 2011-01-01 10:59:20.000 001 33370.92 309.85 2349.74 27.50 2011-01-01 10:59:21.000 001 33370.92 309.90 2349.69 27.50 2011-01-01 10:59:22.000 001 33370.98 309.86 2349.74 27.50 2011-01-01 10:59:23.000 001 33370.98 309.83 2349.77 27.50 2011-01-01 10:59:24.000 001 33371.01 309.90 2349.77 27.50 2011-01-01 10:59:25.000 001 33370.96 309.86 2349.75 27.50 2011-01-01 10:59:26.000 001 33370.88 309.85 2349.61 27.50 2011-01-01 10:59:27.000 001 33370.93 309.83 2349.69 27.50 2011-01-01 10:59:28.000 001 33370.95 309.86 2349.74 27.50 2011-01-01 10:59:29.000 001 33370.92 309.84 2349.73 27.50 2011-01-01 10:59:30.000 001 33370.98 309.88 2349.70 27.50 2011-01-01 10:59:31.000 001 33370.99 309.84 2349.65 27.50 2011-01-01 10:59:32.000 001 33370.85 309.90 2349.67 27.50 2011-01-01 10:59:33.000 001 33370.95 309.89 2349.72 27.50 2011-01-01 10:59:34.000 001 33370.99 309.87 2349.66 27.50 2011-01-01 10:59:35.000 001 33370.95 309.87 2349.64 27.50 2011-01-01 10:59:36.000 001 33370.96 309.87 2349.77 27.50 2011-01-01 10:59:37.000 001 33370.94 309.83 2349.71 27.50 2011-01-01 10:59:38.000 001 33370.89 309.82 2349.78 27.50 2011-01-01 10:59:39.000 001 33370.95 309.88 2349.67 27.50 2011-01-01 10:59:40.000 001 33371.00 309.88 2349.64 27.50 2011-01-01 10:59:41.000 001 33370.98 309.88 2349.59 27.50 2011-01-01 10:59:42.000 001 33370.98 309.86 2349.70 27.50 2011-01-01 10:59:43.000 001 33370.95 309.87 2349.66 27.50 2011-01-01 10:59:44.000 001 33370.92 309.87 2349.68 27.50 2011-01-01 10:59:45.000 001 33370.95 309.90 2349.66 27.50 2011-01-01 10:59:46.000 001 33370.94 309.85 2349.73 27.50 2011-01-01 10:59:47.000 001 33371.01 309.87 2349.66 27.50 2011-01-01 10:59:48.000 001 33370.92 309.90 2349.66 27.50 2011-01-01 10:59:49.000 001 33370.98 309.85 2349.55 27.50 2011-01-01 10:59:50.000 001 33370.96 309.86 2349.67 27.50 2011-01-01 10:59:51.000 001 33370.87 309.87 2349.65 27.50 2011-01-01 10:59:52.000 001 33371.02 309.87 2349.71 27.50 2011-01-01 10:59:53.000 001 33370.94 309.85 2349.68 27.50 2011-01-01 10:59:54.000 001 33371.02 309.85 2349.66 27.50 2011-01-01 10:59:55.000 001 33370.95 309.82 2349.80 27.50 2011-01-01 10:59:56.000 001 33370.90 309.86 2349.74 27.50 2011-01-01 10:59:57.000 001 33370.98 309.88 2349.72 27.50 2011-01-01 10:59:58.000 001 33370.90 309.87 2349.69 27.50 2011-01-01 10:59:59.000 001 33370.92 309.84 2349.70 27.50 2011-01-01 11:00:00.000 001 33370.96 309.88 2349.68 27.50 2011-01-01 11:00:01.000 001 33370.95 309.86 2349.72 27.50 2011-01-01 11:00:02.000 001 33370.90 309.86 2349.64 27.50 2011-01-01 11:00:03.000 001 33370.89 309.88 2349.65 27.50 2011-01-01 11:00:04.000 001 33370.93 309.85 2349.65 27.50 2011-01-01 11:00:05.000 001 33370.89 309.87 2349.68 27.50 2011-01-01 11:00:06.000 001 33371.02 309.86 2349.69 27.50 2011-01-01 11:00:07.000 001 33370.98 309.87 2349.75 27.50 2011-01-01 11:00:08.000 001 33370.90 309.86 2349.64 27.50 2011-01-01 11:00:09.000 001 33370.94 309.86 2349.72 27.50 2011-01-01 11:00:10.000 001 33370.99 309.92 2349.68 27.50 2011-01-01 11:00:11.000 001 33370.86 309.92 2349.65 27.50 2011-01-01 11:00:12.000 001 33370.75 309.89 2349.69 27.50 2011-01-01 11:00:13.000 001 33370.87 309.90 2349.62 27.50 2011-01-01 11:00:14.000 001 33370.84 309.90 2349.62 27.50 2011-01-01 11:00:15.000 001 33370.83 309.94 2349.78 27.50 2011-01-01 11:00:16.000 001 33370.92 309.95 2349.71 27.50 2011-01-01 11:00:17.000 001 33370.81 309.93 2349.71 27.50 2011-01-01 11:00:18.000 001 33370.80 309.91 2349.75 27.50 2011-01-01 11:00:19.000 001 33370.79 309.91 2349.69 27.50 2011-01-01 11:00:20.000 001 33370.77 309.93 2349.63 27.50 2011-01-01 11:00:21.000 001 33370.79 309.96 2349.69 27.50 2011-01-01 11:00:22.000 001 33370.77 309.96 2349.74 27.50 2011-01-01 11:00:23.000 001 33370.69 309.95 2349.71 27.50 2011-01-01 11:00:24.000 001 33370.75 309.99 2349.87 27.50 2011-01-01 11:00:25.000 001 33370.67 309.93 2349.84 27.50 2011-01-01 11:00:26.000 001 33370.67 309.94 2349.81 27.50 2011-01-01 11:00:27.000 001 33370.64 309.92 2349.77 27.50 2011-01-01 11:00:28.000 001 33370.80 309.96 2349.76 27.50 2011-01-01 11:00:29.000 001 33370.64 309.98 2349.80 27.50 2011-01-01 11:00:30.000 001 33370.68 309.93 2349.85 27.50 2011-01-01 11:00:31.000 001 33370.61 309.96 2349.81 27.50 2011-01-01 11:00:32.000 001 33370.67 309.97 2349.80 27.50 2011-01-01 11:00:33.000 001 33370.58 309.98 2349.78 27.50 2011-01-01 11:00:34.000 001 33370.56 309.95 2349.88 27.50 2011-01-01 11:00:35.000 001 33370.56 309.98 2349.89 27.50 2011-01-01 11:00:36.000 001 33370.56 309.96 2349.82 27.50 2011-01-01 11:00:37.000 001 33370.57 309.94 2349.88 27.50 2011-01-01 11:00:38.000 001 33370.58 309.91 2349.95 27.50 2011-01-01 11:00:39.000 001 33370.56 309.96 2349.88 27.50 2011-01-01 11:00:40.000 001 33370.50 309.94 2349.99 27.50 2011-01-01 11:00:41.000 001 33370.57 309.93 2349.97 27.50 2011-01-01 11:00:42.000 001 33370.53 309.98 2349.97 27.50 2011-01-01 11:00:43.000 001 33370.58 309.94 2349.88 27.50 2011-01-01 11:00:44.000 001 33370.52 309.92 2350.00 27.50 2011-01-01 11:00:45.000 001 33370.46 309.91 2349.91 27.50 2011-01-01 11:00:46.000 001 33370.54 309.98 2349.97 27.50 2011-01-01 11:00:47.000 001 33370.49 309.96 2349.99 27.50 2011-01-01 11:00:48.000 001 33370.47 309.94 2349.99 27.50 2011-01-01 11:00:49.000 001 33370.52 309.97 2349.98 27.50 2011-01-01 11:00:50.000 001 33370.49 309.94 2349.96 27.50 2011-01-01 11:00:51.000 001 33370.44 309.96 2349.95 27.50 2011-01-01 11:00:52.000 001 33370.54 309.93 2350.04 27.50 2011-01-01 11:00:53.000 001 33370.46 309.93 2349.99 27.50 2011-01-01 11:00:54.000 001 33370.40 309.94 2349.93 27.50 2011-01-01 11:00:55.000 001 33370.49 309.91 2349.92 27.50 2011-01-01 11:00:56.000 001 33370.44 309.92 2349.90 27.50 2011-01-01 11:00:57.000 001 33370.49 309.93 2349.97 27.50 2011-01-01 11:00:58.000 001 33370.36 309.93 2349.96 27.50 2011-01-01 11:00:59.000 001 33370.38 309.93 2349.99 27.50 2011-01-01 11:01:00.000 001 33370.49 309.90 2349.86 27.50 2011-01-01 11:01:01.000 001 33370.42 309.92 2349.97 27.50 2011-01-01 11:01:02.000 001 33370.43 309.95 2349.96 27.50 2011-01-01 11:01:03.000 001 33370.46 309.90 2350.02 27.50 2011-01-01 11:01:04.000 001 33370.40 309.88 2350.05 27.50 2011-01-01 11:01:05.000 001 33370.41 309.87 2349.97 27.50 2011-01-01 11:01:06.000 001 33370.43 309.85 2349.98 27.50 2011-01-01 11:01:07.000 001 33370.39 309.84 2350.06 27.50 2011-01-01 11:01:08.000 001 33370.34 309.87 2349.95 27.50 2011-01-01 11:01:09.000 001 33370.37 309.85 2349.99 27.50 2011-01-01 11:01:10.000 001 33370.48 309.88 2349.99 27.50 2011-01-01 11:01:11.000 001 33370.47 309.83 2349.97 27.50 2011-01-01 11:01:12.000 001 33370.46 309.83 2350.01 27.50 2011-01-01 11:01:13.000 001 33370.43 309.86 2349.94 27.50 2011-01-01 11:01:14.000 001 33370.42 309.81 2350.02 27.50 2011-01-01 11:01:15.000 001 33370.39 309.88 2350.08 27.50 2011-01-01 11:01:16.000 001 33370.37 309.85 2350.02 27.50 2011-01-01 11:01:17.000 001 33370.46 309.88 2349.98 27.50 2011-01-01 11:01:18.000 001 33370.40 309.84 2350.02 27.50 2011-01-01 11:01:19.000 001 33370.43 309.80 2350.00 27.50 2011-01-01 11:01:20.000 001 33370.40 309.81 2349.95 27.50 2011-01-01 11:01:21.000 001 33370.50 309.83 2349.93 27.50 2011-01-01 11:01:22.000 001 33370.42 309.82 2349.93 27.50 2011-01-01 11:01:23.000 001 33370.46 309.83 2349.95 27.50 2011-01-01 11:01:24.000 001 33370.49 309.80 2349.95 27.50 2011-01-01 11:01:25.000 001 33370.46 309.80 2349.99 27.50 2011-01-01 11:01:26.000 001 33370.47 309.78 2349.93 27.50 2011-01-01 11:01:27.000 001 33370.43 309.82 2350.06 27.50 2011-01-01 11:01:28.000 001 33370.48 309.79 2350.06 27.50 2011-01-01 11:01:29.000 001 33370.40 309.78 2349.95 27.50 2011-01-01 11:01:30.000 001 33370.31 309.77 2350.05 27.50 2011-01-01 11:01:31.000 001 33370.34 309.84 2349.99 27.50 2011-01-01 11:01:32.000 001 33370.38 309.81 2350.03 27.50 2011-01-01 11:01:33.000 001 33370.46 309.80 2349.99 27.50 2011-01-01 11:01:34.000 001 33370.38 309.81 2350.06 27.50 2011-01-01 11:01:35.000 001 33370.29 309.79 2350.05 27.50 2011-01-01 11:01:36.000 001 33370.40 309.83 2350.02 27.50 2011-01-01 11:01:37.000 001 33370.34 309.79 2350.00 27.50 2011-01-01 11:01:38.000 001 33370.31 309.82 2350.04 27.50 2011-01-01 11:01:39.000 001 33370.31 309.82 2350.06 27.50 2011-01-01 11:01:40.000 001 33370.37 309.84 2350.06 27.50 2011-01-01 11:01:41.000 001 33370.39 309.80 2350.00 27.50 2011-01-01 11:01:42.000 001 33370.33 309.81 2350.05 27.50 2011-01-01 11:01:43.000 001 33370.29 309.88 2350.01 27.50 2011-01-01 11:01:44.000 001 33370.27 309.85 2349.93 27.50 2011-01-01 11:01:45.000 001 33370.24 309.80 2350.03 27.50 2011-01-01 11:01:46.000 001 33370.27 309.88 2349.99 27.50 2011-01-01 11:01:47.000 001 33370.25 309.86 2349.97 27.50 2011-01-01 11:01:48.000 001 33370.24 309.86 2349.97 27.50 2011-01-01 11:01:49.000 001 33370.19 309.87 2350.03 27.50 2011-01-01 11:01:50.000 001 33370.15 309.87 2349.97 27.50 2011-01-01 11:01:51.000 001 33370.32 309.85 2350.01 27.50 2011-01-01 11:01:52.000 001 33370.16 309.88 2350.03 27.50 2011-01-01 11:01:53.000 001 33370.18 309.84 2350.00 27.50 2011-01-01 11:01:54.000 001 33370.21 309.85 2350.06 27.50 2011-01-01 11:01:55.000 001 33370.12 309.88 2350.03 27.50 2011-01-01 11:01:56.000 001 33370.10 309.86 2350.11 27.50 2011-01-01 11:01:57.000 001 33370.13 309.90 2350.14 27.50 2011-01-01 11:01:58.000 001 33370.09 309.90 2350.05 27.50 2011-01-01 11:01:59.000 001 33370.11 309.90 2350.05 27.50 2011-01-01 11:02:00.000 001 33370.15 309.89 2350.12 27.50 2011-01-01 11:02:01.000 001 33370.11 309.92 2350.09 27.50 2011-01-01 11:02:02.000 001 33370.06 309.96 2350.11 27.50 2011-01-01 11:02:03.000 001 33370.09 309.89 2350.03 27.50 2011-01-01 11:02:04.000 001 33370.11 309.88 2350.15 27.50 2011-01-01 11:02:05.000 001 33370.05 309.86 2350.15 27.50 2011-01-01 11:02:06.000 001 33370.06 309.90 2350.12 27.50 2011-01-01 11:02:07.000 001 33370.11 309.89 2350.18 27.50 2011-01-01 11:02:08.000 001 33370.00 309.90 2350.12 27.50 2011-01-01 11:02:09.000 001 33370.07 309.91 2350.14 27.50 2011-01-01 11:02:10.000 001 33370.09 309.90 2350.12 27.50 2011-01-01 11:02:11.000 001 33369.99 309.91 2350.14 27.50 2011-01-01 11:02:12.000 001 33370.02 309.94 2350.19 27.50 2011-01-01 11:02:13.000 001 33370.05 309.90 2350.16 27.50 2011-01-01 11:02:14.000 001 33370.02 309.92 2350.16 27.50 2011-01-01 11:02:15.000 001 33370.11 309.92 2350.18 27.50 2011-01-01 11:02:16.000 001 33370.00 309.93 2350.18 27.50 2011-01-01 11:02:17.000 001 33370.02 309.92 2350.24 27.50 2011-01-01 11:02:18.000 001 33370.06 309.94 2350.17 27.50 2011-01-01 11:02:19.000 001 33369.97 309.89 2350.18 27.50 2011-01-01 11:02:20.000 001 33369.88 309.96 2350.15 27.50 2011-01-01 11:02:21.000 001 33369.97 309.97 2350.26 27.50 2011-01-01 11:02:22.000 001 33369.96 309.95 2350.20 27.50 2011-01-01 11:02:23.000 001 33369.92 309.93 2350.19 27.50 2011-01-01 11:02:24.000 001 33370.01 309.92 2350.22 27.50 2011-01-01 11:02:25.000 001 33369.91 309.94 2350.28 27.50 2011-01-01 11:02:26.000 001 33369.93 309.93 2350.30 27.50 2011-01-01 11:02:27.000 001 33369.82 309.97 2350.22 27.50 2011-01-01 11:02:28.000 001 33369.99 309.96 2350.31 27.50 2011-01-01 11:02:29.000 001 33369.89 309.94 2350.21 27.50 2011-01-01 11:02:30.000 001 33369.93 309.99 2350.27 27.50 2011-01-01 11:02:31.000 001 33369.90 309.94 2350.21 27.50 2011-01-01 11:02:32.000 001 33369.93 309.93 2350.16 27.50 2011-01-01 11:02:33.000 001 33369.85 309.95 2350.23 27.50 2011-01-01 11:02:34.000 001 33369.82 310.00 2350.25 27.50 2011-01-01 11:02:35.000 001 33369.88 309.99 2350.28 27.50 2011-01-01 11:02:36.000 001 33369.80 309.98 2350.28 27.50 2011-01-01 11:02:37.000 001 33369.81 309.96 2350.24 27.50 2011-01-01 11:02:38.000 001 33369.82 310.00 2350.31 27.50 2011-01-01 11:02:39.000 001 33369.86 310.00 2350.21 27.50 2011-01-01 11:02:40.000 001 33369.94 309.95 2350.21 27.50 2011-01-01 11:02:41.000 001 33369.82 309.92 2350.25 27.50 2011-01-01 11:02:42.000 001 33369.78 310.00 2350.27 27.50 2011-01-01 11:02:43.000 001 33369.82 310.00 2350.24 27.50 2011-01-01 11:02:44.000 001 33369.80 309.97 2350.17 27.50 2011-01-01 11:02:45.000 001 33369.78 309.98 2350.33 27.50 2011-01-01 11:02:46.000 001 33369.81 310.01 2350.27 27.50 2011-01-01 11:02:47.000 001 33369.76 309.98 2350.30 27.50 2011-01-01 11:02:48.000 001 33369.73 310.01 2350.24 27.50 2011-01-01 11:02:49.000 001 33369.70 309.99 2350.35 27.50 2011-01-01 11:02:50.000 001 33369.74 309.99 2350.38 27.50 2011-01-01 11:02:51.000 001 33369.71 310.00 2350.27 27.50 2011-01-01 11:02:52.000 001 33369.65 310.01 2350.35 27.50 2011-01-01 11:02:53.000 001 33369.58 309.99 2350.31 27.50 2011-01-01 11:02:54.000 001 33369.68 310.03 2350.38 27.50 2011-01-01 11:02:55.000 001 33369.68 310.01 2350.39 27.50 2011-01-01 11:02:56.000 001 33369.64 309.99 2350.33 27.50 2011-01-01 11:02:57.000 001 33369.61 310.03 2350.36 27.50 2011-01-01 11:02:58.000 001 33369.59 310.02 2350.32 27.50 2011-01-01 11:02:59.000 001 33369.53 310.06 2350.33 27.50 2011-01-01 11:03:00.000 001 33369.65 310.07 2350.33 27.50 2011-01-01 11:03:01.000 001 33369.48 310.06 2350.43 27.50 2011-01-01 11:03:02.000 001 33369.43 310.05 2350.30 27.50 2011-01-01 11:03:03.000 001 33369.45 310.07 2350.31 27.50 2011-01-01 11:03:04.000 001 33369.49 310.08 2350.35 27.50 2011-01-01 11:03:05.000 001 33369.48 310.04 2350.32 27.50 2011-01-01 11:03:06.000 001 33369.49 310.13 2350.41 27.50 2011-01-01 11:03:07.000 001 33369.46 310.13 2350.40 27.50 2011-01-01 11:03:08.000 001 33369.38 310.14 2350.37 27.50 2011-01-01 11:03:09.000 001 33369.45 310.07 2350.39 27.50 2011-01-01 11:03:10.000 001 33369.43 310.07 2350.39 27.50 2011-01-01 11:03:11.000 001 33369.37 310.08 2350.41 27.50 2011-01-01 11:03:12.000 001 33369.35 310.10 2350.38 27.50 2011-01-01 11:03:13.000 001 33369.42 310.09 2350.40 27.50 2011-01-01 11:03:14.000 001 33369.31 310.12 2350.45 27.50 2011-01-01 11:03:15.000 001 33369.37 310.10 2350.46 27.50 2011-01-01 11:03:16.000 001 33369.38 310.11 2350.51 27.50 2011-01-01 11:03:17.000 001 33369.32 310.08 2350.47 27.50 2011-01-01 11:03:18.000 001 33369.35 310.12 2350.53 27.50 2011-01-01 11:03:19.000 001 33369.28 310.07 2350.46 27.50 2011-01-01 11:03:20.000 001 33369.38 310.07 2350.58 27.50 2011-01-01 11:03:21.000 001 33369.20 310.05 2350.53 27.50 2011-01-01 11:03:22.000 001 33369.31 310.06 2350.53 27.50 2011-01-01 11:03:23.000 001 33369.24 310.05 2350.56 27.50 2011-01-01 11:03:24.000 001 33369.29 310.06 2350.46 27.50 2011-01-01 11:03:25.000 001 33369.26 310.06 2350.52 27.50 2011-01-01 11:03:26.000 001 33369.25 310.06 2350.53 27.50 2011-01-01 11:03:27.000 001 33369.15 310.08 2350.51 27.50 2011-01-01 11:03:28.000 001 33369.26 310.05 2350.58 27.50 2011-01-01 11:03:29.000 001 33369.21 310.03 2350.57 27.50 2011-01-01 11:03:30.000 001 33369.19 310.00 2350.55 27.50 2011-01-01 11:03:31.000 001 33369.23 310.06 2350.56 27.50 2011-01-01 11:03:32.000 001 33369.18 310.06 2350.55 27.50 2011-01-01 11:03:33.000 001 33369.19 310.03 2350.61 27.50 2011-01-01 11:03:34.000 001 33369.17 310.07 2350.62 27.50 2011-01-01 11:03:35.000 001 33369.16 310.05 2350.65 27.50 2011-01-01 11:03:36.000 001 33369.18 310.06 2350.59 27.50 2011-01-01 11:03:37.000 001 33369.11 310.11 2350.55 27.50 2011-01-01 11:03:38.000 001 33369.25 310.06 2350.50 27.50 2011-01-01 11:03:39.000 001 33369.04 310.11 2350.64 27.50 2011-01-01 11:03:40.000 001 33369.08 310.10 2350.55 27.50 2011-01-01 11:03:41.000 001 33369.07 310.09 2350.58 27.50 2011-01-01 11:03:42.000 001 33369.09 310.09 2350.61 27.50 2011-01-01 11:03:43.000 001 33369.12 310.11 2350.56 27.50 2011-01-01 11:03:44.000 001 33369.07 310.14 2350.54 27.50 2011-01-01 11:03:45.000 001 33369.04 310.15 2350.59 27.50 2011-01-01 11:03:46.000 001 33369.05 310.14 2350.65 27.50 2011-01-01 11:03:47.000 001 33369.04 310.12 2350.63 27.50 2011-01-01 11:03:48.000 001 33369.07 310.15 2350.58 27.50 2011-01-01 11:03:49.000 001 33368.96 310.12 2350.54 27.50 2011-01-01 11:03:50.000 001 33369.03 310.11 2350.61 27.50 2011-01-01 11:03:51.000 001 33368.93 310.14 2350.61 27.50 2011-01-01 11:03:52.000 001 33369.04 310.13 2350.55 27.50 2011-01-01 11:03:53.000 001 33368.91 310.20 2350.59 27.50 2011-01-01 11:03:54.000 001 33369.04 310.12 2350.68 27.50 2011-01-01 11:03:55.000 001 33368.99 310.11 2350.61 27.50 2011-01-01 11:03:56.000 001 33368.94 310.10 2350.64 27.50 2011-01-01 11:03:57.000 001 33369.00 310.14 2350.69 27.50 2011-01-01 11:03:58.000 001 33368.90 310.09 2350.68 27.50 2011-01-01 11:03:59.000 001 33368.96 310.10 2350.67 27.50 2011-01-01 11:04:00.000 001 33369.03 310.09 2350.70 27.50 2011-01-01 11:04:01.000 001 33369.00 310.05 2350.72 27.50 2011-01-01 11:04:02.000 001 33368.95 310.10 2350.69 27.50 2011-01-01 11:04:03.000 001 33368.97 310.07 2350.70 27.50 2011-01-01 11:04:04.000 001 33369.02 310.09 2350.74 27.50 2011-01-01 11:04:05.000 001 33368.93 310.06 2350.76 27.50 2011-01-01 11:04:06.000 001 33368.91 310.05 2350.64 27.50 2011-01-01 11:04:07.000 001 33369.00 310.05 2350.64 27.50 2011-01-01 11:04:08.000 001 33368.97 310.07 2350.64 27.50 2011-01-01 11:04:09.000 001 33368.96 310.05 2350.61 27.50 2011-01-01 11:04:10.000 001 33368.90 310.05 2350.66 27.50 2011-01-01 11:04:11.000 001 33368.91 310.01 2350.62 27.50 2011-01-01 11:04:12.000 001 33368.97 310.05 2350.60 27.50 2011-01-01 11:04:13.000 001 33368.96 310.04 2350.71 27.50 2011-01-01 11:04:14.000 001 33368.95 310.10 2350.57 27.50 2011-01-01 11:04:15.000 001 33368.99 310.07 2350.61 27.50 2011-01-01 11:04:16.000 001 33368.93 310.06 2350.64 27.50 2011-01-01 11:04:17.000 001 33368.91 310.07 2350.70 27.50 2011-01-01 11:04:18.000 001 33368.91 310.03 2350.59 27.50 2011-01-01 11:04:19.000 001 33368.89 310.03 2350.67 27.50 2011-01-01 11:04:20.000 001 33368.91 310.03 2350.71 27.50 2011-01-01 11:04:21.000 001 33368.88 310.03 2350.61 27.50 2011-01-01 11:04:22.000 001 33368.87 310.05 2350.71 27.50 2011-01-01 11:04:23.000 001 33368.85 310.01 2350.59 27.50 2011-01-01 11:04:24.000 001 33368.76 310.09 2350.71 27.50 2011-01-01 11:04:25.000 001 33368.80 310.07 2350.75 27.50 2011-01-01 11:04:26.000 001 33368.85 310.13 2350.68 27.50 2011-01-01 11:04:27.000 001 33368.82 310.04 2350.65 27.50 2011-01-01 11:04:28.000 001 33368.76 310.10 2350.73 27.50 2011-01-01 11:04:29.000 001 33368.79 310.08 2350.69 27.50 2011-01-01 11:04:30.000 001 33368.78 310.10 2350.72 27.50 2011-01-01 11:04:31.000 001 33368.84 310.08 2350.72 27.50 2011-01-01 11:04:32.000 001 33368.87 310.09 2350.73 27.50 2011-01-01 11:04:33.000 001 33368.72 310.07 2350.68 27.50 2011-01-01 11:04:34.000 001 33368.82 310.11 2350.68 27.50 2011-01-01 11:04:35.000 001 33368.77 310.12 2350.70 27.50 2011-01-01 11:04:36.000 001 33368.71 310.13 2350.77 27.50 2011-01-01 11:04:37.000 001 33368.77 310.08 2350.73 27.50 2011-01-01 11:04:38.000 001 33368.66 310.08 2350.73 27.50 2011-01-01 11:04:39.000 001 33368.75 310.11 2350.71 27.50 2011-01-01 11:04:40.000 001 33368.77 310.07 2350.63 27.50 2011-01-01 11:04:41.000 001 33368.75 310.06 2350.67 27.50 2011-01-01 11:04:42.000 001 33368.75 310.09 2350.78 27.50 2011-01-01 11:04:43.000 001 33368.71 310.07 2350.76 27.50 2011-01-01 11:04:44.000 001 33368.70 310.11 2350.74 27.50 2011-01-01 11:04:45.000 001 33368.71 310.12 2350.72 27.50 2011-01-01 11:04:46.000 001 33368.60 310.04 2350.69 27.50 2011-01-01 11:04:47.000 001 33368.62 310.03 2350.72 27.50 2011-01-01 11:04:48.000 001 33368.69 310.12 2350.73 27.50 2011-01-01 11:04:49.000 001 33368.73 310.07 2350.70 27.50 2011-01-01 11:04:50.000 001 33368.54 310.05 2350.79 27.50 2011-01-01 11:04:51.000 001 33368.68 310.05 2350.73 27.50 2011-01-01 11:04:52.000 001 33368.65 310.08 2350.82 27.50 2011-01-01 11:04:53.000 001 33368.54 310.05 2350.76 27.50 2011-01-01 11:04:54.000 001 33368.64 310.05 2350.76 27.50 2011-01-01 11:04:55.000 001 33368.61 310.01 2350.72 27.50 2011-01-01 11:04:56.000 001 33368.65 310.00 2350.67 27.50 2011-01-01 11:04:57.000 001 33368.57 310.09 2350.75 27.50 2011-01-01 11:04:58.000 001 33368.60 310.02 2350.77 27.50 2011-01-01 11:04:59.000 001 33368.50 310.01 2350.81 27.50 2011-01-01 11:05:00.000 001 33368.49 310.02 2350.74 27.50 2011-01-01 11:05:01.000 001 33368.57 310.04 2350.75 27.50 2011-01-01 11:05:02.000 001 33368.51 310.05 2350.80 27.50 2011-01-01 11:05:03.000 001 33368.60 310.05 2350.76 27.50 2011-01-01 11:05:04.000 001 33368.44 310.11 2350.79 27.50 2011-01-01 11:05:05.000 001 33368.48 310.05 2350.77 27.50 2011-01-01 11:05:06.000 001 33368.44 310.01 2350.81 27.50 2011-01-01 11:05:07.000 001 33368.46 310.04 2350.76 27.50 2011-01-01 11:05:08.000 001 33368.38 310.04 2350.75 27.50 2011-01-01 11:05:09.000 001 33368.47 310.03 2350.80 27.50 2011-01-01 11:05:10.000 001 33368.45 310.07 2350.79 27.50 2011-01-01 11:05:11.000 001 33368.42 310.06 2350.86 27.50 2011-01-01 11:05:12.000 001 33368.38 310.05 2350.78 27.50 2011-01-01 11:05:13.000 001 33368.39 310.05 2350.75 27.50 2011-01-01 11:05:14.000 001 33368.38 310.02 2350.81 27.50 2011-01-01 11:05:15.000 001 33368.35 310.00 2350.78 27.50 2011-01-01 11:05:16.000 001 33368.35 310.02 2350.82 27.50 2011-01-01 11:05:17.000 001 33368.38 310.04 2350.82 27.50 2011-01-01 11:05:18.000 001 33368.31 310.00 2350.83 27.50 2011-01-01 11:05:19.000 001 33368.32 310.00 2350.77 27.50 2011-01-01 11:05:20.000 001 33368.35 309.97 2350.80 27.50 2011-01-01 11:05:21.000 001 33368.38 309.97 2350.84 27.50 2011-01-01 11:05:22.000 001 33368.29 309.99 2350.80 27.50 2011-01-01 11:05:23.000 001 33368.26 309.97 2350.84 27.50 2011-01-01 11:05:24.000 001 33368.29 309.94 2350.83 27.50 2011-01-01 11:05:25.000 001 33368.38 309.96 2350.83 27.50 2011-01-01 11:05:26.000 001 33368.29 309.92 2350.84 27.50 2011-01-01 11:05:27.000 001 33368.36 309.94 2350.86 27.50 2011-01-01 11:05:28.000 001 33368.23 309.94 2350.87 27.50 2011-01-01 11:05:29.000 001 33368.32 309.93 2350.80 27.50 2011-01-01 11:05:30.000 001 33368.32 309.93 2350.76 27.50 2011-01-01 11:05:31.000 001 33368.29 309.91 2350.86 27.50 2011-01-01 11:05:32.000 001 33368.26 309.90 2350.84 27.50 2011-01-01 11:05:33.000 001 33368.15 309.88 2350.87 27.50 2011-01-01 11:05:34.000 001 33368.22 309.92 2350.89 27.50 2011-01-01 11:05:35.000 001 33368.31 309.88 2350.90 27.50 2011-01-01 11:05:36.000 001 33368.29 309.91 2350.84 27.50 2011-01-01 11:05:37.000 001 33368.28 309.88 2350.88 27.50 2011-01-01 11:05:38.000 001 33368.32 309.88 2350.86 27.50 2011-01-01 11:05:39.000 001 33368.25 309.89 2350.80 27.50 2011-01-01 11:05:40.000 001 33368.32 309.88 2350.89 27.50 2011-01-01 11:05:41.000 001 33368.27 309.85 2350.84 27.50 2011-01-01 11:05:42.000 001 33368.28 309.86 2350.81 27.50 2011-01-01 11:05:43.000 001 33368.19 309.87 2350.94 27.50 2011-01-01 11:05:44.000 001 33368.31 309.88 2350.86 27.50 2011-01-01 11:05:45.000 001 33368.20 309.84 2350.86 27.50 2011-01-01 11:05:46.000 001 33368.21 309.89 2350.88 27.50 2011-01-01 11:05:47.000 001 33368.31 309.81 2350.90 27.50 2011-01-01 11:05:48.000 001 33368.31 309.86 2350.87 27.50 2011-01-01 11:05:49.000 001 33368.32 309.86 2350.77 27.50 2011-01-01 11:05:50.000 001 33368.26 309.86 2350.81 27.50 2011-01-01 11:05:51.000 001 33368.26 309.83 2350.88 27.50 2011-01-01 11:05:52.000 001 33368.34 309.87 2350.88 27.50 2011-01-01 11:05:53.000 001 33368.28 309.82 2350.87 27.50 2011-01-01 11:05:54.000 001 33368.26 309.85 2350.83 27.50 2011-01-01 11:05:55.000 001 33368.37 309.85 2350.89 27.50 2011-01-01 11:05:56.000 001 33368.35 309.87 2350.79 27.50 2011-01-01 11:05:57.000 001 33368.17 309.82 2350.90 27.50 2011-01-01 11:05:58.000 001 33368.28 309.85 2350.85 27.50 2011-01-01 11:05:59.000 001 33368.29 309.90 2350.95 27.50 2011-01-01 11:06:00.000 001 33368.24 309.84 2350.87 27.50 2011-01-01 11:06:01.000 001 33368.18 309.84 2350.84 27.50 2011-01-01 11:06:02.000 001 33368.28 309.82 2350.86 27.50 2011-01-01 11:06:03.000 001 33368.23 309.85 2350.88 27.50 2011-01-01 11:06:04.000 001 33368.26 309.81 2350.85 27.50 2011-01-01 11:06:05.000 001 33368.21 309.85 2350.80 27.50 2011-01-01 11:06:06.000 001 33368.21 309.82 2350.86 27.50 2011-01-01 11:06:07.000 001 33368.23 309.81 2350.81 27.50 2011-01-01 11:06:08.000 001 33368.26 309.81 2350.90 27.50 2011-01-01 11:06:09.000 001 33368.14 309.85 2350.89 27.50 2011-01-01 11:06:10.000 001 33368.20 309.83 2350.78 27.50 2011-01-01 11:06:11.000 001 33368.12 309.82 2350.82 27.50 2011-01-01 11:06:12.000 001 33368.20 309.79 2350.77 27.50 2011-01-01 11:06:13.000 001 33368.13 309.77 2350.88 27.50 2011-01-01 11:06:14.000 001 33368.23 309.80 2350.83 27.50 2011-01-01 11:06:15.000 001 33368.20 309.79 2350.87 27.50 2011-01-01 11:06:16.000 001 33368.19 309.81 2350.94 27.50 2011-01-01 11:06:17.000 001 33368.14 309.78 2350.80 27.50 2011-01-01 11:06:18.000 001 33368.12 309.81 2350.74 27.50 2011-01-01 11:06:19.000 001 33368.11 309.82 2350.78 27.50 2011-01-01 11:06:20.000 001 33368.06 309.82 2350.82 27.50 2011-01-01 11:06:21.000 001 33368.14 309.84 2350.80 27.50 2011-01-01 11:06:22.000 001 33368.13 309.81 2350.83 27.50 2011-01-01 11:06:23.000 001 33368.11 309.82 2350.82 27.50 2011-01-01 11:06:24.000 001 33368.13 309.78 2350.86 27.50 2011-01-01 11:06:25.000 001 33368.17 309.82 2350.82 27.50 2011-01-01 11:06:26.000 001 33368.15 309.87 2350.89 27.50 2011-01-01 11:06:27.000 001 33368.10 309.87 2350.83 27.50 2011-01-01 11:06:28.000 001 33368.16 309.80 2350.86 27.50 2011-01-01 11:06:29.000 001 33368.08 309.82 2350.88 27.50 2011-01-01 11:06:30.000 001 33368.05 309.83 2350.87 27.50 2011-01-01 11:06:31.000 001 33368.14 309.86 2350.82 27.50 2011-01-01 11:06:32.000 001 33368.13 309.87 2350.85 27.50 2011-01-01 11:06:33.000 001 33367.98 309.84 2350.89 27.50 2011-01-01 11:06:34.000 001 33368.23 309.87 2350.84 27.50 2011-01-01 11:06:35.000 001 33368.07 309.86 2350.91 27.50 2011-01-01 11:06:36.000 001 33368.00 309.84 2350.83 27.50 2011-01-01 11:06:37.000 001 33368.09 309.80 2350.80 27.50 2011-01-01 11:06:38.000 001 33368.03 309.86 2350.84 27.50 2011-01-01 11:06:39.000 001 33368.06 309.82 2350.78 27.50 2011-01-01 11:06:40.000 001 33368.04 309.85 2350.83 27.50 2011-01-01 11:06:41.000 001 33367.91 309.85 2350.87 27.50 2011-01-01 11:06:42.000 001 33367.96 309.85 2350.81 27.50 2011-01-01 11:06:43.000 001 33368.06 309.87 2350.81 27.50 2011-01-01 11:06:44.000 001 33368.01 309.87 2350.77 27.50 2011-01-01 11:06:45.000 001 33368.03 309.83 2350.84 27.50 2011-01-01 11:06:46.000 001 33367.92 309.88 2350.85 27.50 2011-01-01 11:06:47.000 001 33367.99 309.85 2350.82 27.50 2011-01-01 11:06:48.000 001 33367.88 309.86 2350.79 27.50 2011-01-01 11:06:49.000 001 33368.00 309.86 2350.80 27.50 2011-01-01 11:06:50.000 001 33367.94 309.87 2350.90 27.50 2011-01-01 11:06:51.000 001 33367.90 309.88 2350.86 27.50 2011-01-01 11:06:52.000 001 33367.89 309.82 2350.84 27.50 2011-01-01 11:06:53.000 001 33367.90 309.82 2350.86 27.50 2011-01-01 11:06:54.000 001 33367.91 309.85 2350.87 27.50 2011-01-01 11:06:55.000 001 33367.88 309.84 2350.88 27.50 2011-01-01 11:06:56.000 001 33367.88 309.82 2350.87 27.50 2011-01-01 11:06:57.000 001 33367.85 309.85 2350.91 27.50 2011-01-01 11:06:58.000 001 33367.83 309.85 2350.87 27.50 2011-01-01 11:06:59.000 001 33367.89 309.85 2350.87 27.50 2011-01-01 11:07:00.000 001 33367.80 309.85 2350.84 27.50 2011-01-01 11:07:01.000 001 33367.77 309.85 2350.86 27.50 2011-01-01 11:07:02.000 001 33367.83 309.82 2350.83 27.50 2011-01-01 11:07:03.000 001 33367.81 309.81 2350.89 27.50 2011-01-01 11:07:04.000 001 33367.85 309.85 2350.85 27.50 2011-01-01 11:07:05.000 001 33367.69 309.82 2350.83 27.50 2011-01-01 11:07:06.000 001 33367.79 309.84 2350.93 27.50 2011-01-01 11:07:07.000 001 33367.78 309.82 2350.87 27.50 2011-01-01 11:07:08.000 001 33367.73 309.85 2350.86 27.50 2011-01-01 11:07:09.000 001 33367.69 309.85 2350.86 27.50 2011-01-01 11:07:10.000 001 33367.83 309.84 2350.89 27.50 2011-01-01 11:07:11.000 001 33367.64 309.83 2350.95 27.50 2011-01-01 11:07:12.000 001 33367.74 309.85 2350.95 27.50 2011-01-01 11:07:13.000 001 33367.74 309.81 2350.90 27.50 2011-01-01 11:07:14.000 001 33367.80 309.85 2350.80 27.50 2011-01-01 11:07:15.000 001 33367.79 309.83 2350.89 27.50 2011-01-01 11:07:16.000 001 33367.69 309.88 2350.86 27.50 2011-01-01 11:07:17.000 001 33367.69 309.88 2350.89 27.50 2011-01-01 11:07:18.000 001 33367.59 309.87 2350.89 27.50 2011-01-01 11:07:19.000 001 33367.61 309.85 2350.87 27.50 2011-01-01 11:07:20.000 001 33367.64 309.85 2350.91 27.50 2011-01-01 11:07:21.000 001 33367.67 309.85 2350.94 27.50 2011-01-01 11:07:22.000 001 33367.60 309.85 2350.89 27.50 2011-01-01 11:07:23.000 001 33367.66 309.85 2350.95 27.50 2011-01-01 11:07:24.000 001 33367.62 309.88 2350.90 27.50 2011-01-01 11:07:25.000 001 33367.64 309.86 2350.97 27.50 2011-01-01 11:07:26.000 001 33367.57 309.90 2350.96 27.50 2011-01-01 11:07:27.000 001 33367.60 309.83 2350.83 27.50 2011-01-01 11:07:28.000 001 33367.68 309.95 2350.96 27.50 2011-01-01 11:07:29.000 001 33367.51 309.88 2350.96 27.50 2011-01-01 11:07:30.000 001 33367.60 309.88 2350.90 27.50 2011-01-01 11:07:31.000 001 33367.64 309.89 2350.89 27.50 2011-01-01 11:07:32.000 001 33367.55 309.90 2351.01 27.50 2011-01-01 11:07:33.000 001 33367.49 309.88 2350.93 27.50 2011-01-01 11:07:34.000 001 33367.54 309.90 2350.98 27.50 2011-01-01 11:07:35.000 001 33367.53 309.87 2351.00 27.50 2011-01-01 11:07:36.000 001 33367.52 309.86 2351.02 27.50 2011-01-01 11:07:37.000 001 33367.56 309.87 2350.96 27.50 2011-01-01 11:07:38.000 001 33367.55 309.87 2350.97 27.50 2011-01-01 11:07:39.000 001 33367.54 309.84 2350.96 27.50 2011-01-01 11:07:40.000 001 33367.57 309.89 2350.83 27.50 2011-01-01 11:07:41.000 001 33367.56 309.85 2350.94 27.50 2011-01-01 11:07:42.000 001 33367.51 309.82 2350.98 27.50 2011-01-01 11:07:43.000 001 33367.51 309.84 2351.06 27.50 2011-01-01 11:07:44.000 001 33367.54 309.84 2350.93 27.50 2011-01-01 11:07:45.000 001 33367.50 309.80 2350.99 27.50 2011-01-01 11:07:46.000 001 33367.64 309.77 2350.92 27.50 2011-01-01 11:07:47.000 001 33367.46 309.84 2350.91 27.50 2011-01-01 11:07:48.000 001 33367.51 309.80 2350.89 27.50 2011-01-01 11:07:49.000 001 33367.45 309.77 2350.99 27.50 2011-01-01 11:07:50.000 001 33367.54 309.80 2350.98 27.50 2011-01-01 11:07:51.000 001 33367.57 309.75 2350.95 27.50 2011-01-01 11:07:52.000 001 33367.41 309.80 2351.02 27.50 2011-01-01 11:07:53.000 001 33367.51 309.79 2350.88 27.50 2011-01-01 11:07:54.000 001 33367.45 309.77 2350.96 27.50 2011-01-01 11:07:55.000 001 33367.41 309.81 2350.98 27.50 2011-01-01 11:07:56.000 001 33367.41 309.83 2351.03 27.50 2011-01-01 11:07:57.000 001 33367.43 309.82 2351.02 27.50 2011-01-01 11:07:58.000 001 33367.34 309.78 2351.08 27.50 2011-01-01 11:07:59.000 001 33367.39 309.79 2351.05 27.50 2011-01-01 11:08:00.000 001 33367.29 309.78 2351.01 27.50 2011-01-01 11:08:01.000 001 33367.36 309.82 2351.01 27.50 2011-01-01 11:08:02.000 001 33367.38 309.87 2350.96 27.50 2011-01-01 11:08:03.000 001 33367.45 309.88 2351.02 27.50 2011-01-01 11:08:04.000 001 33367.26 309.86 2351.03 27.50 2011-01-01 11:08:05.000 001 33367.29 309.87 2350.96 27.50 2011-01-01 11:08:06.000 001 33367.29 309.88 2350.97 27.50 2011-01-01 11:08:07.000 001 33367.23 309.87 2350.96 27.50 2011-01-01 11:08:08.000 001 33367.27 309.88 2351.05 27.50 2011-01-01 11:08:09.000 001 33367.24 309.85 2350.88 27.50 2011-01-01 11:08:10.000 001 33367.27 309.87 2351.04 27.50 2011-01-01 11:08:11.000 001 33367.25 309.89 2350.99 27.50 2011-01-01 11:08:12.000 001 33367.20 309.90 2351.08 27.50 2011-01-01 11:08:13.000 001 33367.23 309.89 2351.02 27.49 2011-01-01 11:08:14.000 001 33367.21 309.92 2351.02 27.50 2011-01-01 11:08:15.000 001 33367.25 309.94 2351.07 27.49 2011-01-01 11:08:16.000 001 33367.08 309.93 2351.02 27.50 2011-01-01 11:08:17.000 001 33367.25 309.92 2351.08 27.50 2011-01-01 11:08:18.000 001 33367.23 309.92 2351.12 27.50 2011-01-01 11:08:19.000 001 33367.11 309.90 2351.01 27.50 2011-01-01 11:08:20.000 001 33367.19 309.96 2351.18 27.50 2011-01-01 11:08:21.000 001 33367.16 309.95 2351.18 27.50 2011-01-01 11:08:22.000 001 33367.12 309.91 2351.09 27.50 2011-01-01 11:08:23.000 001 33367.08 309.93 2351.11 27.49 2011-01-01 11:08:24.000 001 33367.03 309.92 2351.13 27.49 2011-01-01 11:08:25.000 001 33367.14 309.92 2351.05 27.50 2011-01-01 11:08:26.000 001 33367.06 309.94 2351.11 27.50 2011-01-01 11:08:27.000 001 33367.05 309.89 2351.15 27.49 2011-01-01 11:08:28.000 001 33367.11 309.90 2351.17 27.49 2011-01-01 11:08:29.000 001 33367.01 309.92 2351.08 27.49 2011-01-01 11:08:30.000 001 33367.02 309.87 2351.17 27.49 2011-01-01 11:08:31.000 001 33367.07 309.88 2351.16 27.50 2011-01-01 11:08:32.000 001 33367.01 309.89 2351.17 27.50 2011-01-01 11:08:33.000 001 33367.04 309.87 2351.17 27.50 2011-01-01 11:08:34.000 001 33366.90 309.89 2351.16 27.50 2011-01-01 11:08:35.000 001 33366.94 309.89 2351.26 27.50 2011-01-01 11:08:36.000 001 33366.94 309.86 2351.26 27.50 2011-01-01 11:08:37.000 001 33367.05 309.86 2351.26 27.49 2011-01-01 11:08:38.000 001 33366.93 309.85 2351.20 27.49 2011-01-01 11:08:39.000 001 33366.89 309.93 2351.26 27.50 2011-01-01 11:08:40.000 001 33366.96 309.87 2351.17 27.49 2011-01-01 11:08:41.000 001 33366.94 309.89 2351.20 27.49 2011-01-01 11:08:42.000 001 33366.86 309.85 2351.18 27.49 2011-01-01 11:08:43.000 001 33366.85 309.90 2351.22 27.49 2011-01-01 11:08:44.000 001 33366.80 309.91 2351.28 27.49 2011-01-01 11:08:45.000 001 33366.90 309.91 2351.12 27.49 2011-01-01 11:08:46.000 001 33366.75 309.85 2351.28 27.49 2011-01-01 11:08:47.000 001 33366.82 309.88 2351.30 27.49 2011-01-01 11:08:48.000 001 33366.81 309.86 2351.25 27.49 2011-01-01 11:08:49.000 001 33366.76 309.89 2351.26 27.49 2011-01-01 11:08:50.000 001 33366.73 309.88 2351.34 27.49 2011-01-01 11:08:51.000 001 33366.80 309.86 2351.19 27.49 2011-01-01 11:08:52.000 001 33366.73 309.87 2351.29 27.49 2011-01-01 11:08:53.000 001 33366.80 309.85 2351.25 27.49 2011-01-01 11:08:54.000 001 33366.77 309.86 2351.24 27.49 2011-01-01 11:08:55.000 001 33366.76 309.87 2351.28 27.49 2011-01-01 11:08:56.000 001 33366.67 309.86 2351.24 27.49 2011-01-01 11:08:57.000 001 33366.77 309.82 2351.30 27.49 2011-01-01 11:08:58.000 001 33366.71 309.85 2351.32 27.49 2011-01-01 11:08:59.000 001 33366.82 309.86 2351.36 27.49 2011-01-01 11:09:00.000 001 33366.74 309.84 2351.34 27.49 2011-01-01 11:09:01.000 001 33366.82 309.85 2351.30 27.49 2011-01-01 11:09:02.000 001 33366.79 309.87 2351.37 27.50 2011-01-01 11:09:03.000 001 33366.77 309.83 2351.29 27.50 2011-01-01 11:09:04.000 001 33366.74 309.84 2351.34 27.50 2011-01-01 11:09:05.000 001 33366.73 309.83 2351.35 27.49 2011-01-01 11:09:06.000 001 33366.71 309.83 2351.36 27.49 2011-01-01 11:09:07.000 001 33366.73 309.79 2351.33 27.49 2011-01-01 11:09:08.000 001 33366.73 309.82 2351.33 27.49 2011-01-01 11:09:09.000 001 33366.62 309.74 2351.32 27.50 2011-01-01 11:09:10.000 001 33366.76 309.77 2351.38 27.49 2011-01-01 11:09:11.000 001 33366.77 309.77 2351.39 27.49 2011-01-01 11:09:12.000 001 33366.71 309.77 2351.27 27.49 2011-01-01 11:09:13.000 001 33366.74 309.74 2351.38 27.49 2011-01-01 11:09:14.000 001 33366.84 309.72 2351.28 27.49 2011-01-01 11:09:15.000 001 33366.75 309.77 2351.39 27.49 2011-01-01 11:09:16.000 001 33366.81 309.73 2351.29 27.49 2011-01-01 11:09:17.000 001 33366.83 309.74 2351.30 27.49 2011-01-01 11:09:18.000 001 33366.77 309.72 2351.31 27.49 2011-01-01 11:09:19.000 001 33366.83 309.68 2351.32 27.49 2011-01-01 11:09:20.000 001 33366.88 309.64 2351.30 27.49 2011-01-01 11:09:21.000 001 33366.75 309.69 2351.27 27.49 2011-01-01 11:09:22.000 001 33366.92 309.70 2351.30 27.49 2011-01-01 11:09:23.000 001 33366.89 309.66 2351.32 27.49 2011-01-01 11:09:24.000 001 33366.86 309.69 2351.31 27.49 2011-01-01 11:09:25.000 001 33366.95 309.70 2351.30 27.49 2011-01-01 11:09:26.000 001 33366.93 309.69 2351.32 27.49 2011-01-01 11:09:27.000 001 33366.89 309.69 2351.30 27.49 2011-01-01 11:09:28.000 001 33366.89 309.69 2351.29 27.49 2011-01-01 11:09:29.000 001 33366.90 309.73 2351.22 27.49 2011-01-01 11:09:30.000 001 33366.83 309.69 2351.27 27.49 2011-01-01 11:09:31.000 001 33366.87 309.70 2351.20 27.49 2011-01-01 11:09:32.000 001 33366.90 309.70 2351.30 27.49 2011-01-01 11:09:33.000 001 33366.79 309.69 2351.25 27.49 2011-01-01 11:09:34.000 001 33366.89 309.71 2351.26 27.49 2011-01-01 11:09:35.000 001 33366.83 309.69 2351.27 27.49 2011-01-01 11:09:36.000 001 33366.84 309.69 2351.29 27.49 2011-01-01 11:09:37.000 001 33366.92 309.63 2351.32 27.49 2011-01-01 11:09:38.000 001 33366.89 309.65 2351.18 27.49 2011-01-01 11:09:39.000 001 33366.86 309.67 2351.17 27.49 2011-01-01 11:09:40.000 001 33366.83 309.67 2351.23 27.49 2011-01-01 11:09:41.000 001 33366.95 309.68 2351.29 27.49 2011-01-01 11:09:42.000 001 33366.90 309.65 2351.24 27.49 2011-01-01 11:09:43.000 001 33366.86 309.62 2351.29 27.49 2011-01-01 11:09:44.000 001 33366.93 309.68 2351.14 27.49 2011-01-01 11:09:45.000 001 33366.93 309.65 2351.25 27.49 2011-01-01 11:09:46.000 001 33366.85 309.60 2351.24 27.49 2011-01-01 11:09:47.000 001 33366.90 309.61 2351.17 27.49 2011-01-01 11:09:48.000 001 33366.89 309.64 2351.22 27.49 2011-01-01 11:09:49.000 001 33366.99 309.58 2351.12 27.49 2011-01-01 11:09:50.000 001 33366.90 309.62 2351.18 27.49 2011-01-01 11:09:51.000 001 33366.85 309.59 2351.20 27.49 2011-01-01 11:09:52.000 001 33366.80 309.61 2351.26 27.49 2011-01-01 11:09:53.000 001 33366.84 309.66 2351.17 27.49 2011-01-01 11:09:54.000 001 33366.90 309.62 2351.18 27.49 2011-01-01 11:09:55.000 001 33366.91 309.62 2351.21 27.49 2011-01-01 11:09:56.000 001 33366.90 309.64 2351.12 27.49 2011-01-01 11:09:57.000 001 33366.80 309.62 2351.16 27.49 2011-01-01 11:09:58.000 001 33366.92 309.61 2351.15 27.49 2011-01-01 11:09:59.000 001 33366.91 309.66 2351.14 27.49 2011-01-01 11:10:00.000 001 33366.88 309.65 2351.18 27.49 2011-01-01 11:10:01.000 001 33366.86 309.66 2351.17 27.49 2011-01-01 11:10:02.000 001 33366.85 309.63 2351.14 27.49 2011-01-01 11:10:03.000 001 33366.90 309.67 2351.11 27.49 2011-01-01 11:10:04.000 001 33366.80 309.68 2351.20 27.49 2011-01-01 11:10:05.000 001 33366.83 309.67 2351.10 27.49 2011-01-01 11:10:06.000 001 33366.82 309.69 2351.09 27.49 2011-01-01 11:10:07.000 001 33366.87 309.73 2351.19 27.49 2011-01-01 11:10:08.000 001 33366.82 309.74 2351.14 27.49 2011-01-01 11:10:09.000 001 33366.76 309.72 2351.12 27.49 2011-01-01 11:10:10.000 001 33366.73 309.70 2351.19 27.49 2011-01-01 11:10:11.000 001 33366.79 309.73 2351.18 27.49 2011-01-01 11:10:12.000 001 33366.76 309.75 2351.17 27.49 2011-01-01 11:10:13.000 001 33366.72 309.79 2351.25 27.49 2011-01-01 11:10:14.000 001 33366.71 309.77 2351.24 27.49 2011-01-01 11:10:15.000 001 33366.71 309.74 2351.14 27.49 2011-01-01 11:10:16.000 001 33366.65 309.80 2351.18 27.49 2011-01-01 11:10:17.000 001 33366.71 309.76 2351.21 27.49 2011-01-01 11:10:18.000 001 33366.68 309.75 2351.14 27.49 2011-01-01 11:10:19.000 001 33366.60 309.79 2351.19 27.49 2011-01-01 11:10:20.000 001 33366.64 309.74 2351.26 27.49 2011-01-01 11:10:21.000 001 33366.64 309.80 2351.16 27.49 2011-01-01 11:10:22.000 001 33366.50 309.80 2351.24 27.49 2011-01-01 11:10:23.000 001 33366.58 309.81 2351.23 27.49 2011-01-01 11:10:24.000 001 33366.54 309.80 2351.27 27.49 2011-01-01 11:10:25.000 001 33366.58 309.83 2351.29 27.49 2011-01-01 11:10:26.000 001 33366.52 309.87 2351.20 27.49 2011-01-01 11:10:27.000 001 33366.58 309.83 2351.20 27.49 2011-01-01 11:10:28.000 001 33366.45 309.82 2351.19 27.49 2011-01-01 11:10:29.000 001 33366.44 309.86 2351.20 27.49 2011-01-01 11:10:30.000 001 33366.40 309.84 2351.17 27.49 2011-01-01 11:10:31.000 001 33366.42 309.86 2351.27 27.49 2011-01-01 11:10:32.000 001 33366.39 309.85 2351.23 27.49 2011-01-01 11:10:33.000 001 33366.36 309.87 2351.23 27.49 2011-01-01 11:10:34.000 001 33366.32 309.86 2351.39 27.49 2011-01-01 11:10:35.000 001 33366.27 309.90 2351.32 27.49 2011-01-01 11:10:36.000 001 33366.23 309.90 2351.29 27.49 2011-01-01 11:10:37.000 001 33366.32 309.89 2351.33 27.49 2011-01-01 11:10:38.000 001 33366.30 309.87 2351.38 27.49 2011-01-01 11:10:39.000 001 33366.27 309.91 2351.33 27.49 2011-01-01 11:10:40.000 001 33366.18 309.93 2351.30 27.49 2011-01-01 11:10:41.000 001 33366.32 309.99 2351.38 27.49 2011-01-01 11:10:42.000 001 33366.21 309.97 2351.29 27.49 2011-01-01 11:10:43.000 001 33366.21 309.94 2351.38 27.49 2011-01-01 11:10:44.000 001 33366.11 309.97 2351.37 27.49 2011-01-01 11:10:45.000 001 33366.09 310.01 2351.36 27.49 2011-01-01 11:10:46.000 001 33366.08 310.03 2351.40 27.49 2011-01-01 11:10:47.000 001 33366.02 309.99 2351.39 27.49 2011-01-01 11:10:48.000 001 33366.08 309.99 2351.42 27.49 2011-01-01 11:10:49.000 001 33366.07 309.97 2351.43 27.49 2011-01-01 11:10:50.000 001 33366.01 310.01 2351.41 27.49 2011-01-01 11:10:51.000 001 33366.01 310.03 2351.39 27.49 2011-01-01 11:10:52.000 001 33365.96 309.99 2351.37 27.49 2011-01-01 11:10:53.000 001 33366.00 310.03 2351.48 27.49 2011-01-01 11:10:54.000 001 33365.94 310.04 2351.44 27.49 2011-01-01 11:10:55.000 001 33365.99 310.06 2351.51 27.49 2011-01-01 11:10:56.000 001 33365.97 310.03 2351.50 27.49 2011-01-01 11:10:57.000 001 33365.90 310.07 2351.57 27.49 2011-01-01 11:10:58.000 001 33365.92 310.02 2351.54 27.49 2011-01-01 11:10:59.000 001 33365.94 310.01 2351.62 27.49 2011-01-01 11:11:00.000 001 33365.88 309.96 2351.61 27.49 2011-01-01 11:11:01.000 001 33365.88 309.99 2351.48 27.49 2011-01-01 11:11:02.000 001 33365.86 310.01 2351.54 27.49 2011-01-01 11:11:03.000 001 33365.83 310.00 2351.46 27.49 2011-01-01 11:11:04.000 001 33365.84 310.04 2351.55 27.49 2011-01-01 11:11:05.000 001 33365.84 309.99 2351.61 27.49 2011-01-01 11:11:06.000 001 33365.89 309.97 2351.54 27.49 2011-01-01 11:11:07.000 001 33365.93 310.03 2351.55 27.49 2011-01-01 11:11:08.000 001 33365.93 310.02 2351.66 27.49 2011-01-01 11:11:09.000 001 33365.89 310.00 2351.50 27.49 2011-01-01 11:11:10.000 001 33365.94 309.99 2351.59 27.49 2011-01-01 11:11:11.000 001 33365.86 309.99 2351.59 27.49 2011-01-01 11:11:12.000 001 33365.83 309.99 2351.57 27.49 2011-01-01 11:11:13.000 001 33365.91 309.98 2351.61 27.49 2011-01-01 11:11:14.000 001 33365.84 309.96 2351.51 27.49 2011-01-01 11:11:15.000 001 33365.84 310.01 2351.58 27.49 2011-01-01 11:11:16.000 001 33365.81 309.94 2351.62 27.49 2011-01-01 11:11:17.000 001 33365.86 310.00 2351.56 27.49 2011-01-01 11:11:18.000 001 33365.86 309.99 2351.56 27.49 2011-01-01 11:11:19.000 001 33365.83 309.97 2351.59 27.49 2011-01-01 11:11:20.000 001 33365.83 309.94 2351.52 27.49 2011-01-01 11:11:21.000 001 33365.86 309.96 2351.59 27.49 2011-01-01 11:11:22.000 001 33365.80 309.94 2351.54 27.49 2011-01-01 11:11:23.000 001 33365.81 309.98 2351.55 27.49 2011-01-01 11:11:24.000 001 33365.78 309.99 2351.57 27.49 2011-01-01 11:11:25.000 001 33365.86 309.99 2351.55 27.49 2011-01-01 11:11:26.000 001 33365.80 309.93 2351.57 27.49 2011-01-01 11:11:27.000 001 33365.85 309.92 2351.59 27.49 2011-01-01 11:11:28.000 001 33365.73 309.96 2351.59 27.49 2011-01-01 11:11:29.000 001 33365.83 309.95 2351.53 27.49 2011-01-01 11:11:30.000 001 33365.75 309.91 2351.59 27.49 2011-01-01 11:11:31.000 001 33365.71 309.93 2351.61 27.49 2011-01-01 11:11:32.000 001 33365.75 309.94 2351.61 27.49 2011-01-01 11:11:33.000 001 33365.69 309.95 2351.58 27.49 2011-01-01 11:11:34.000 001 33365.81 309.97 2351.60 27.49 2011-01-01 11:11:35.000 001 33365.69 309.98 2351.60 27.49 2011-01-01 11:11:36.000 001 33365.66 309.93 2351.58 27.49 2011-01-01 11:11:37.000 001 33365.73 309.94 2351.57 27.49 2011-01-01 11:11:38.000 001 33365.83 309.93 2351.61 27.49 2011-01-01 11:11:39.000 001 33365.81 309.89 2351.68 27.49 2011-01-01 11:11:40.000 001 33365.71 309.90 2351.65 27.49 2011-01-01 11:11:41.000 001 33365.75 309.90 2351.60 27.49 2011-01-01 11:11:42.000 001 33365.75 309.89 2351.57 27.49 2011-01-01 11:11:43.000 001 33365.79 309.90 2351.63 27.49 2011-01-01 11:11:44.000 001 33365.75 309.92 2351.56 27.49 2011-01-01 11:11:45.000 001 33365.69 309.86 2351.61 27.49 2011-01-01 11:11:46.000 001 33365.78 309.84 2351.67 27.49 2011-01-01 11:11:47.000 001 33365.80 309.86 2351.59 27.49 2011-01-01 11:11:48.000 001 33365.80 309.85 2351.58 27.49 2011-01-01 11:11:49.000 001 33365.80 309.86 2351.58 27.49 2011-01-01 11:11:50.000 001 33365.83 309.85 2351.59 27.49 2011-01-01 11:11:51.000 001 33365.81 309.88 2351.61 27.49 2011-01-01 11:11:52.000 001 33365.81 309.89 2351.61 27.49 2011-01-01 11:11:53.000 001 33365.78 309.90 2351.67 27.49 2011-01-01 11:11:54.000 001 33365.82 309.86 2351.59 27.49 2011-01-01 11:11:55.000 001 33365.84 309.84 2351.61 27.49 2011-01-01 11:11:56.000 001 33365.83 309.85 2351.57 27.49 2011-01-01 11:11:57.000 001 33365.87 309.88 2351.52 27.49 2011-01-01 11:11:58.000 001 33365.81 309.83 2351.55 27.49 2011-01-01 11:11:59.000 001 33365.78 309.85 2351.58 27.49 2011-01-01 11:12:00.000 001 33365.77 309.84 2351.58 27.49 2011-01-01 11:12:01.000 001 33365.85 309.85 2351.55 27.49 2011-01-01 11:12:02.000 001 33365.80 309.80 2351.58 27.49 2011-01-01 11:12:03.000 001 33365.76 309.80 2351.64 27.49 2011-01-01 11:12:04.000 001 33365.82 309.85 2351.52 27.49 2011-01-01 11:12:05.000 001 33365.74 309.83 2351.64 27.49 2011-01-01 11:12:06.000 001 33365.77 309.82 2351.61 27.49 2011-01-01 11:12:07.000 001 33365.77 309.85 2351.59 27.49 2011-01-01 11:12:08.000 001 33365.89 309.87 2351.50 27.49 2011-01-01 11:12:09.000 001 33365.77 309.84 2351.45 27.49 2011-01-01 11:12:10.000 001 33365.72 309.85 2351.55 27.49 2011-01-01 11:12:11.000 001 33365.70 309.89 2351.65 27.49 2011-01-01 11:12:12.000 001 33365.70 309.88 2351.57 27.49 2011-01-01 11:12:13.000 001 33365.77 309.86 2351.56 27.49 2011-01-01 11:12:14.000 001 33365.69 309.88 2351.59 27.49 2011-01-01 11:12:15.000 001 33365.78 309.87 2351.53 27.49 2011-01-01 11:12:16.000 001 33365.65 309.90 2351.57 27.49 2011-01-01 11:12:17.000 001 33365.69 309.85 2351.58 27.49 2011-01-01 11:12:18.000 001 33365.67 309.84 2351.60 27.49 2011-01-01 11:12:19.000 001 33365.67 309.87 2351.55 27.49 2011-01-01 11:12:20.000 001 33365.67 309.90 2351.54 27.49 2011-01-01 11:12:21.000 001 33365.63 309.88 2351.52 27.49 2011-01-01 11:12:22.000 001 33365.66 309.85 2351.49 27.49 2011-01-01 11:12:23.000 001 33365.63 309.87 2351.46 27.49 2011-01-01 11:12:24.000 001 33365.62 309.86 2351.52 27.49 2011-01-01 11:12:25.000 001 33365.61 309.89 2351.57 27.49 2011-01-01 11:12:26.000 001 33365.59 309.87 2351.48 27.49 2011-01-01 11:12:27.000 001 33365.64 309.93 2351.51 27.49 2011-01-01 11:12:28.000 001 33365.51 309.89 2351.48 27.49 2011-01-01 11:12:29.000 001 33365.53 309.89 2351.42 27.49 2011-01-01 11:12:30.000 001 33365.55 309.87 2351.51 27.49 2011-01-01 11:12:31.000 001 33365.53 309.91 2351.46 27.49 2011-01-01 11:12:32.000 001 33365.64 309.88 2351.64 27.49 2011-01-01 11:12:33.000 001 33365.67 309.91 2351.48 27.49 2011-01-01 11:12:34.000 001 33365.56 309.90 2351.58 27.49 2011-01-01 11:12:35.000 001 33365.52 309.89 2351.57 27.49 2011-01-01 11:12:36.000 001 33365.58 309.90 2351.59 27.49 2011-01-01 11:12:37.000 001 33365.50 309.89 2351.57 27.49 2011-01-01 11:12:38.000 001 33365.59 309.89 2351.55 27.49 2011-01-01 11:12:39.000 001 33365.42 309.90 2351.59 27.49 2011-01-01 11:12:40.000 001 33365.52 309.89 2351.58 27.49 2011-01-01 11:12:41.000 001 33365.55 309.93 2351.52 27.49 2011-01-01 11:12:42.000 001 33365.56 309.91 2351.44 27.49 2011-01-01 11:12:43.000 001 33365.50 309.89 2351.54 27.49 2011-01-01 11:12:44.000 001 33365.58 309.89 2351.55 27.49 2011-01-01 11:12:45.000 001 33365.56 309.93 2351.53 27.49 2011-01-01 11:12:46.000 001 33365.60 309.88 2351.52 27.49 2011-01-01 11:12:47.000 001 33365.46 309.92 2351.51 27.49 2011-01-01 11:12:48.000 001 33365.45 309.88 2351.58 27.49 2011-01-01 11:12:49.000 001 33365.50 309.89 2351.60 27.49 2011-01-01 11:12:50.000 001 33365.49 309.85 2351.57 27.49 2011-01-01 11:12:51.000 001 33365.43 309.88 2351.66 27.49 2011-01-01 11:12:52.000 001 33365.49 309.87 2351.57 27.49 2011-01-01 11:12:53.000 001 33365.53 309.92 2351.64 27.49 2011-01-01 11:12:54.000 001 33365.47 309.92 2351.62 27.49 2011-01-01 11:12:55.000 001 33365.46 309.92 2351.64 27.49 2011-01-01 11:12:56.000 001 33365.42 309.87 2351.66 27.49 2011-01-01 11:12:57.000 001 33365.40 309.85 2351.62 27.49 2011-01-01 11:12:58.000 001 33365.40 309.91 2351.61 27.49 2011-01-01 11:12:59.000 001 33365.41 309.90 2351.57 27.49 2011-01-01 11:13:00.000 001 33365.44 309.89 2351.59 27.49 2011-01-01 11:13:01.000 001 33365.38 309.92 2351.62 27.49 2011-01-01 11:13:02.000 001 33365.44 309.91 2351.65 27.49 2011-01-01 11:13:03.000 001 33365.36 309.95 2351.56 27.49 2011-01-01 11:13:04.000 001 33365.36 309.94 2351.71 27.49 2011-01-01 11:13:05.000 001 33365.45 309.93 2351.67 27.49 2011-01-01 11:13:06.000 001 33365.34 309.92 2351.65 27.49 2011-01-01 11:13:07.000 001 33365.36 309.93 2351.55 27.49 2011-01-01 11:13:08.000 001 33365.37 309.93 2351.57 27.49 2011-01-01 11:13:09.000 001 33365.51 309.91 2351.70 27.49 2011-01-01 11:13:10.000 001 33365.27 309.91 2351.67 27.49 2011-01-01 11:13:11.000 001 33365.39 309.95 2351.59 27.49 2011-01-01 11:13:12.000 001 33365.34 309.93 2351.64 27.49 2011-01-01 11:13:13.000 001 33365.33 309.95 2351.67 27.49 2011-01-01 11:13:14.000 001 33365.36 309.99 2351.68 27.49 2011-01-01 11:13:15.000 001 33365.17 309.99 2351.69 27.49 2011-01-01 11:13:16.000 001 33365.25 309.98 2351.60 27.49 2011-01-01 11:13:17.000 001 33365.23 309.99 2351.70 27.49 2011-01-01 11:13:18.000 001 33365.28 309.98 2351.67 27.49 2011-01-01 11:13:19.000 001 33365.30 309.99 2351.69 27.49 2011-01-01 11:13:20.000 001 33365.26 309.97 2351.63 27.49 2011-01-01 11:13:21.000 001 33365.25 309.99 2351.69 27.49 2011-01-01 11:13:22.000 001 33365.33 309.98 2351.74 27.49 2011-01-01 11:13:23.000 001 33365.19 310.00 2351.69 27.49 2011-01-01 11:13:24.000 001 33365.22 309.99 2351.72 27.49 2011-01-01 11:13:25.000 001 33365.19 309.99 2351.76 27.49 2011-01-01 11:13:26.000 001 33365.19 310.00 2351.73 27.49 2011-01-01 11:13:27.000 001 33365.18 309.96 2351.67 27.49 2011-01-01 11:13:28.000 001 33365.14 310.02 2351.72 27.49 2011-01-01 11:13:29.000 001 33365.18 310.00 2351.76 27.49 2011-01-01 11:13:30.000 001 33365.13 309.98 2351.76 27.49 2011-01-01 11:13:31.000 001 33365.21 310.01 2351.71 27.49 2011-01-01 11:13:32.000 001 33365.17 309.99 2351.73 27.49 2011-01-01 11:13:33.000 001 33365.11 310.03 2351.63 27.49 2011-01-01 11:13:34.000 001 33365.17 310.02 2351.69 27.49 2011-01-01 11:13:35.000 001 33365.12 310.07 2351.70 27.49 2011-01-01 11:13:36.000 001 33365.09 310.06 2351.66 27.49 2011-01-01 11:13:37.000 001 33365.21 310.01 2351.67 27.49 2011-01-01 11:13:38.000 001 33365.18 310.04 2351.74 27.49 2011-01-01 11:13:39.000 001 33365.15 310.03 2351.74 27.49 2011-01-01 11:13:40.000 001 33365.11 310.03 2351.71 27.49 2011-01-01 11:13:41.000 001 33365.27 310.07 2351.65 27.49 2011-01-01 11:13:42.000 001 33365.25 310.07 2351.72 27.49 2011-01-01 11:13:43.000 001 33365.21 310.02 2351.76 27.49 2011-01-01 11:13:44.000 001 33365.17 310.02 2351.68 27.49 2011-01-01 11:13:45.000 001 33365.09 310.04 2351.77 27.49 2011-01-01 11:13:46.000 001 33365.14 310.01 2351.76 27.49 2011-01-01 11:13:47.000 001 33365.23 310.01 2351.71 27.49 2011-01-01 11:13:48.000 001 33365.16 310.02 2351.72 27.49 2011-01-01 11:13:49.000 001 33365.24 309.99 2351.76 27.49 2011-01-01 11:13:50.000 001 33365.21 310.04 2351.76 27.49 2011-01-01 11:13:51.000 001 33365.19 310.00 2351.68 27.49 2011-01-01 11:13:52.000 001 33365.15 310.01 2351.76 27.49 2011-01-01 11:13:53.000 001 33365.08 310.04 2351.74 27.49 2011-01-01 11:13:54.000 001 33365.18 310.03 2351.76 27.49 2011-01-01 11:13:55.000 001 33365.18 310.01 2351.79 27.49 2011-01-01 11:13:56.000 001 33365.06 310.03 2351.77 27.49 2011-01-01 11:13:57.000 001 33365.17 309.98 2351.73 27.49 2011-01-01 11:13:58.000 001 33365.12 310.01 2351.81 27.49 2011-01-01 11:13:59.000 001 33365.18 310.01 2351.76 27.49 2011-01-01 11:14:00.000 001 33365.18 309.99 2351.78 27.49 2011-01-01 11:14:01.000 001 33365.20 309.98 2351.69 27.49 2011-01-01 11:14:02.000 001 33365.21 310.05 2351.78 27.49 2011-01-01 11:14:03.000 001 33365.09 310.06 2351.75 27.49 2011-01-01 11:14:04.000 001 33365.11 310.05 2351.69 27.49 2011-01-01 11:14:05.000 001 33365.17 310.04 2351.82 27.49 2011-01-01 11:14:06.000 001 33365.06 310.01 2351.73 27.49 2011-01-01 11:14:07.000 001 33365.15 310.04 2351.85 27.49 2011-01-01 11:14:08.000 001 33365.08 310.11 2351.76 27.49 2011-01-01 11:14:09.000 001 33365.11 310.08 2351.68 27.49 2011-01-01 11:14:10.000 001 33365.12 310.05 2351.78 27.49 2011-01-01 11:14:11.000 001 33365.13 310.07 2351.75 27.49 2011-01-01 11:14:12.000 001 33365.07 310.09 2351.77 27.49 2011-01-01 11:14:13.000 001 33365.04 310.09 2351.74 27.49 2011-01-01 11:14:14.000 001 33365.18 310.03 2351.65 27.49 2011-01-01 11:14:15.000 001 33365.14 310.06 2351.74 27.49 2011-01-01 11:14:16.000 001 33365.22 310.09 2351.70 27.49 2011-01-01 11:14:17.000 001 33365.15 310.04 2351.81 27.49 2011-01-01 11:14:18.000 001 33365.15 310.05 2351.74 27.49 2011-01-01 11:14:19.000 001 33365.19 310.05 2351.76 27.49 2011-01-01 11:14:20.000 001 33365.15 310.05 2351.76 27.49 2011-01-01 11:14:21.000 001 33365.15 310.07 2351.70 27.49 2011-01-01 11:14:22.000 001 33365.17 310.06 2351.72 27.49 2011-01-01 11:14:23.000 001 33365.11 310.06 2351.76 27.49 2011-01-01 11:14:24.000 001 33365.17 310.03 2351.77 27.49 2011-01-01 11:14:25.000 001 33365.12 310.05 2351.70 27.49 2011-01-01 11:14:26.000 001 33365.15 310.04 2351.75 27.48 2011-01-01 11:14:27.000 001 33365.14 310.09 2351.76 27.49 2011-01-01 11:14:28.000 001 33365.07 310.06 2351.68 27.48 2011-01-01 11:14:29.000 001 33365.12 310.03 2351.66 27.48 2011-01-01 11:14:30.000 001 33365.03 310.05 2351.61 27.48 2011-01-01 11:14:31.000 001 33365.11 310.07 2351.77 27.48 2011-01-01 11:14:32.000 001 33365.11 310.12 2351.73 27.48 2011-01-01 11:14:33.000 001 33365.05 310.08 2351.83 27.48 2011-01-01 11:14:34.000 001 33365.03 310.11 2351.79 27.48 2011-01-01 11:14:35.000 001 33364.99 310.12 2351.83 27.48 2011-01-01 11:14:36.000 001 33365.05 310.09 2351.76 27.48 2011-01-01 11:14:37.000 001 33365.15 310.11 2351.72 27.48 2011-01-01 11:14:38.000 001 33365.06 310.13 2351.74 27.48 2011-01-01 11:14:39.000 001 33365.02 310.11 2351.78 27.48 2011-01-01 11:14:40.000 001 33365.12 310.13 2351.76 27.48 2011-01-01 11:14:41.000 001 33365.02 310.07 2351.70 27.48 2011-01-01 11:14:42.000 001 33365.04 310.08 2351.74 27.48 2011-01-01 11:14:43.000 001 33365.12 310.11 2351.70 27.48 2011-01-01 11:14:44.000 001 33365.12 310.09 2351.74 27.48 2011-01-01 11:14:45.000 001 33365.19 310.10 2351.67 27.48 2011-01-01 11:14:46.000 001 33365.11 310.10 2351.78 27.48 2011-01-01 11:14:47.000 001 33365.11 310.12 2351.83 27.48 2011-01-01 11:14:48.000 001 33365.05 310.11 2351.77 27.48 2011-01-01 11:14:49.000 001 33365.18 310.12 2351.70 27.48 2011-01-01 11:14:50.000 001 33365.13 310.12 2351.65 27.48 2011-01-01 11:14:51.000 001 33365.13 310.12 2351.69 27.48 2011-01-01 11:14:52.000 001 33365.12 310.12 2351.73 27.48 2011-01-01 11:14:53.000 001 33365.19 310.12 2351.73 27.48 2011-01-01 11:14:54.000 001 33365.12 310.07 2351.69 27.48 2011-01-01 11:14:55.000 001 33365.18 310.08 2351.74 27.48 2011-01-01 11:14:56.000 001 33365.21 310.14 2351.72 27.48 2011-01-01 11:14:57.000 001 33365.15 310.13 2351.74 27.48 2011-01-01 11:14:58.000 001 33365.22 310.10 2351.76 27.48 2011-01-01 11:14:59.000 001 33365.13 310.14 2351.79 27.48 2011-01-01 11:15:00.000 001 33365.14 310.11 2351.77 27.48 2011-01-01 11:15:01.000 001 33365.19 310.13 2351.73 27.48 2011-01-01 11:15:02.000 001 33365.22 310.10 2351.75 27.48 2011-01-01 11:15:03.000 001 33365.21 310.14 2351.70 27.48 2011-01-01 11:15:04.000 001 33365.23 310.11 2351.70 27.48 2011-01-01 11:15:05.000 001 33365.30 310.07 2351.69 27.48 2011-01-01 11:15:06.000 001 33365.25 310.04 2351.73 27.48 2011-01-01 11:15:07.000 001 33365.28 310.06 2351.64 27.48 2011-01-01 11:15:08.000 001 33365.30 310.05 2351.70 27.48 2011-01-01 11:15:09.000 001 33365.33 310.09 2351.73 27.48 2011-01-01 11:15:10.000 001 33365.33 310.11 2351.67 27.48 2011-01-01 11:15:11.000 001 33365.30 310.12 2351.76 27.48 2011-01-01 11:15:12.000 001 33365.36 310.10 2351.77 27.48 2011-01-01 11:15:13.000 001 33365.33 310.07 2351.72 27.48 2011-01-01 11:15:14.000 001 33365.36 310.08 2351.64 27.48 2011-01-01 11:15:15.000 001 33365.42 310.13 2351.64 27.48 2011-01-01 11:15:16.000 001 33365.43 310.09 2351.64 27.48 2011-01-01 11:15:17.000 001 33365.44 310.12 2351.65 27.48 2011-01-01 11:15:18.000 001 33365.39 310.11 2351.72 27.48 2011-01-01 11:15:19.000 001 33365.37 310.07 2351.76 27.48 2011-01-01 11:15:20.000 001 33365.46 310.11 2351.69 27.48 2011-01-01 11:15:21.000 001 33365.46 310.11 2351.66 27.48 2011-01-01 11:15:22.000 001 33365.59 310.12 2351.71 27.48 2011-01-01 11:15:23.000 001 33365.48 310.07 2351.62 27.48 2011-01-01 11:15:24.000 001 33365.52 310.06 2351.63 27.48 2011-01-01 11:15:25.000 001 33365.60 310.11 2351.68 27.48 2011-01-01 11:15:26.000 001 33365.58 310.14 2351.58 27.48 2011-01-01 11:15:27.000 001 33365.56 310.12 2351.62 27.48 2011-01-01 11:15:28.000 001 33365.59 310.11 2351.66 27.48 2011-01-01 11:15:29.000 001 33365.68 310.11 2351.52 27.48 2011-01-01 11:15:30.000 001 33365.60 310.10 2351.54 27.48 2011-01-01 11:15:31.000 001 33365.71 310.11 2351.59 27.48 2011-01-01 11:15:32.000 001 33365.75 310.14 2351.59 27.48 2011-01-01 11:15:33.000 001 33365.67 310.13 2351.59 27.48 2011-01-01 11:15:34.000 001 33365.75 310.09 2351.58 27.48 2011-01-01 11:15:35.000 001 33365.88 310.07 2351.49 27.48 2011-01-01 11:15:36.000 001 33365.72 310.05 2351.56 27.48 2011-01-01 11:15:37.000 001 33365.78 310.13 2351.54 27.48 2011-01-01 11:15:38.000 001 33365.82 310.15 2351.54 27.48 2011-01-01 11:15:39.000 001 33365.89 310.08 2351.51 27.48 2011-01-01 11:15:40.000 001 33365.74 310.13 2351.51 27.48 2011-01-01 11:15:41.000 001 33365.81 310.10 2351.52 27.48 2011-01-01 11:15:42.000 001 33365.84 310.10 2351.50 27.48 2011-01-01 11:15:43.000 001 33365.88 310.14 2351.52 27.48 2011-01-01 11:15:44.000 001 33365.87 310.12 2351.47 27.48 2011-01-01 11:15:45.000 001 33365.85 310.15 2351.51 27.48 2011-01-01 11:15:46.000 001 33365.89 310.15 2351.49 27.48 2011-01-01 11:15:47.000 001 33365.83 310.16 2351.46 27.48 2011-01-01 11:15:48.000 001 33365.89 310.15 2351.46 27.48 2011-01-01 11:15:49.000 001 33365.91 310.20 2351.48 27.48 2011-01-01 11:15:50.000 001 33366.01 310.16 2351.45 27.48 2011-01-01 11:15:51.000 001 33365.97 310.13 2351.51 27.48 2011-01-01 11:15:52.000 001 33365.89 310.19 2351.46 27.48 2011-01-01 11:15:53.000 001 33365.94 310.19 2351.37 27.48 2011-01-01 11:15:54.000 001 33365.93 310.15 2351.45 27.48 2011-01-01 11:15:55.000 001 33365.92 310.14 2351.48 27.48 2011-01-01 11:15:56.000 001 33365.94 310.15 2351.45 27.48 2011-01-01 11:15:57.000 001 33365.96 310.19 2351.43 27.48 2011-01-01 11:15:58.000 001 33365.87 310.17 2351.34 27.48 2011-01-01 11:15:59.000 001 33366.01 310.18 2351.39 27.48 2011-01-01 11:16:00.000 001 33365.88 310.19 2351.38 27.48 2011-01-01 11:16:01.000 001 33365.99 310.15 2351.48 27.48 2011-01-01 11:16:02.000 001 33365.90 310.15 2351.45 27.48 2011-01-01 11:16:03.000 001 33365.99 310.16 2351.48 27.48 2011-01-01 11:16:04.000 001 33366.02 310.17 2351.41 27.48 2011-01-01 11:16:05.000 001 33366.01 310.17 2351.38 27.48 2011-01-01 11:16:06.000 001 33366.00 310.16 2351.39 27.48 2011-01-01 11:16:07.000 001 33365.97 310.20 2351.41 27.48 2011-01-01 11:16:08.000 001 33366.00 310.15 2351.38 27.48 2011-01-01 11:16:09.000 001 33366.02 310.18 2351.35 27.48 2011-01-01 11:16:10.000 001 33365.86 310.20 2351.39 27.48 2011-01-01 11:16:11.000 001 33365.94 310.17 2351.36 27.48 2011-01-01 11:16:12.000 001 33365.94 310.12 2351.40 27.48 2011-01-01 11:16:13.000 001 33366.06 310.16 2351.26 27.48 2011-01-01 11:16:14.000 001 33365.98 310.15 2351.38 27.48 2011-01-01 11:16:15.000 001 33365.97 310.20 2351.41 27.48 2011-01-01 11:16:16.000 001 33365.95 310.15 2351.34 27.48 2011-01-01 11:16:17.000 001 33366.01 310.19 2351.41 27.48 2011-01-01 11:16:18.000 001 33365.95 310.17 2351.43 27.48 2011-01-01 11:16:19.000 001 33365.89 310.15 2351.43 27.48 2011-01-01 11:16:20.000 001 33365.95 310.16 2351.33 27.48 2011-01-01 11:16:21.000 001 33365.94 310.19 2351.34 27.48 2011-01-01 11:16:22.000 001 33365.92 310.20 2351.35 27.48 2011-01-01 11:16:23.000 001 33365.85 310.20 2351.30 27.48 2011-01-01 11:16:24.000 001 33365.96 310.19 2351.33 27.48 2011-01-01 11:16:25.000 001 33365.89 310.19 2351.39 27.48 2011-01-01 11:16:26.000 001 33365.95 310.22 2351.39 27.48 2011-01-01 11:16:27.000 001 33365.95 310.21 2351.33 27.48 2011-01-01 11:16:28.000 001 33366.04 310.16 2351.27 27.48 2011-01-01 11:16:29.000 001 33366.03 310.22 2351.38 27.48 2011-01-01 11:16:30.000 001 33365.92 310.23 2351.39 27.48 2011-01-01 11:16:31.000 001 33365.86 310.19 2351.31 27.48 2011-01-01 11:16:32.000 001 33365.89 310.19 2351.32 27.48 2011-01-01 11:16:33.000 001 33365.90 310.19 2351.39 27.48 2011-01-01 11:16:34.000 001 33365.93 310.19 2351.37 27.48 2011-01-01 11:16:35.000 001 33366.02 310.19 2351.27 27.48 2011-01-01 11:16:36.000 001 33366.08 310.18 2351.29 27.48 2011-01-01 11:16:37.000 001 33365.95 310.20 2351.32 27.48 2011-01-01 11:16:38.000 001 33365.94 310.20 2351.46 27.48 2011-01-01 11:16:39.000 001 33365.97 310.17 2351.32 27.48 2011-01-01 11:16:40.000 001 33366.08 310.21 2351.30 27.48 2011-01-01 11:16:41.000 001 33365.94 310.20 2351.34 27.48 2011-01-01 11:16:42.000 001 33365.95 310.19 2351.32 27.48 2011-01-01 11:16:43.000 001 33365.99 310.19 2351.33 27.48 2011-01-01 11:16:44.000 001 33366.02 310.19 2351.31 27.48 2011-01-01 11:16:45.000 001 33366.02 310.15 2351.38 27.48 2011-01-01 11:16:46.000 001 33366.07 310.18 2351.35 27.48 2011-01-01 11:16:47.000 001 33366.00 310.16 2351.33 27.48 2011-01-01 11:16:48.000 001 33366.04 310.13 2351.38 27.48 2011-01-01 11:16:49.000 001 33366.06 310.19 2351.26 27.48 2011-01-01 11:16:50.000 001 33366.02 310.20 2351.34 27.48 2011-01-01 11:16:51.000 001 33365.98 310.19 2351.30 27.48 2011-01-01 11:16:52.000 001 33365.97 310.18 2351.33 27.48 2011-01-01 11:16:53.000 001 33366.02 310.18 2351.31 27.48 2011-01-01 11:16:54.000 001 33366.06 310.17 2351.34 27.48 2011-01-01 11:16:55.000 001 33366.03 310.14 2351.31 27.48 2011-01-01 11:16:56.000 001 33366.07 310.18 2351.40 27.48 2011-01-01 11:16:57.000 001 33366.09 310.17 2351.28 27.48 2011-01-01 11:16:58.000 001 33366.09 310.18 2351.20 27.48 2011-01-01 11:16:59.000 001 33365.98 310.15 2351.32 27.48 2011-01-01 11:17:00.000 001 33366.01 310.15 2351.30 27.48 2011-01-01 11:17:01.000 001 33366.05 310.15 2351.29 27.48 2011-01-01 11:17:02.000 001 33365.99 310.19 2351.30 27.48 2011-01-01 11:17:03.000 001 33366.08 310.21 2351.33 27.48 2011-01-01 11:17:04.000 001 33366.00 310.17 2351.40 27.48 2011-01-01 11:17:05.000 001 33366.08 310.16 2351.36 27.48 2011-01-01 11:17:06.000 001 33366.09 310.17 2351.37 27.48 2011-01-01 11:17:07.000 001 33366.14 310.15 2351.26 27.48 2011-01-01 11:17:08.000 001 33366.06 310.19 2351.27 27.48 2011-01-01 11:17:09.000 001 33366.06 310.18 2351.33 27.48 2011-01-01 11:17:10.000 001 33366.04 310.21 2351.36 27.48 2011-01-01 11:17:11.000 001 33366.04 310.15 2351.37 27.48 2011-01-01 11:17:12.000 001 33366.08 310.18 2351.35 27.48 2011-01-01 11:17:13.000 001 33366.12 310.17 2351.33 27.48 2011-01-01 11:17:14.000 001 33366.09 310.19 2351.33 27.48 2011-01-01 11:17:15.000 001 33366.12 310.16 2351.32 27.48 2011-01-01 11:17:16.000 001 33365.96 310.17 2351.27 27.48 2011-01-01 11:17:17.000 001 33366.17 310.15 2351.34 27.48 2011-01-01 11:17:18.000 001 33366.04 310.20 2351.32 27.48 2011-01-01 11:17:19.000 001 33366.12 310.20 2351.36 27.48 2011-01-01 11:17:20.000 001 33366.14 310.18 2351.30 27.48 2011-01-01 11:17:21.000 001 33366.16 310.17 2351.22 27.48 2011-01-01 11:17:22.000 001 33366.08 310.17 2351.32 27.48 2011-01-01 11:17:23.000 001 33366.17 310.18 2351.29 27.48 2011-01-01 11:17:24.000 001 33366.14 310.20 2351.36 27.48 2011-01-01 11:17:25.000 001 33366.16 310.17 2351.32 27.48 2011-01-01 11:17:26.000 001 33366.17 310.15 2351.27 27.48 2011-01-01 11:17:27.000 001 33366.09 310.18 2351.25 27.48 2011-01-01 11:17:28.000 001 33366.18 310.20 2351.29 27.48 2011-01-01 11:17:29.000 001 33366.29 310.18 2351.18 27.48 2011-01-01 11:17:30.000 001 33366.21 310.18 2351.23 27.48 2011-01-01 11:17:31.000 001 33366.19 310.15 2351.39 27.48 2011-01-01 11:17:32.000 001 33366.19 310.19 2351.20 27.48 2011-01-01 11:17:33.000 001 33366.09 310.15 2351.29 27.48 2011-01-01 11:17:34.000 001 33366.20 310.18 2351.26 27.48 2011-01-01 11:17:35.000 001 33366.27 310.16 2351.23 27.48 2011-01-01 11:17:36.000 001 33366.15 310.14 2351.25 27.48 2011-01-01 11:17:37.000 001 33366.18 310.19 2351.28 27.48 2011-01-01 11:17:38.000 001 33366.26 310.14 2351.28 27.48 2011-01-01 11:17:39.000 001 33366.27 310.15 2351.20 27.48 2011-01-01 11:17:40.000 001 33366.18 310.16 2351.26 27.48 2011-01-01 11:17:41.000 001 33366.30 310.14 2351.25 27.48 2011-01-01 11:17:42.000 001 33366.20 310.13 2351.24 27.48 2011-01-01 11:17:43.000 001 33366.22 310.17 2351.23 27.48 2011-01-01 11:17:44.000 001 33366.25 310.13 2351.18 27.48 2011-01-01 11:17:45.000 001 33366.25 310.10 2351.27 27.48 2011-01-01 11:17:46.000 001 33366.29 310.14 2351.15 27.48 2011-01-01 11:17:47.000 001 33366.31 310.17 2351.29 27.48 2011-01-01 11:17:48.000 001 33366.27 310.14 2351.29 27.48 2011-01-01 11:17:49.000 001 33366.39 310.14 2351.28 27.48 2011-01-01 11:17:50.000 001 33366.29 310.15 2351.19 27.48 2011-01-01 11:17:51.000 001 33366.38 310.17 2351.20 27.48 2011-01-01 11:17:52.000 001 33366.25 310.09 2351.23 27.48 2011-01-01 11:17:53.000 001 33366.42 310.11 2351.21 27.48 2011-01-01 11:17:54.000 001 33366.35 310.10 2351.22 27.48 2011-01-01 11:17:55.000 001 33366.27 310.13 2351.25 27.48 2011-01-01 11:17:56.000 001 33366.35 310.12 2351.20 27.48 2011-01-01 11:17:57.000 001 33366.29 310.13 2351.15 27.48 2011-01-01 11:17:58.000 001 33366.42 310.12 2351.17 27.48 2011-01-01 11:17:59.000 001 33366.52 310.12 2351.15 27.48 2011-01-01 11:18:00.000 001 33366.37 310.12 2351.18 27.48 2011-01-01 11:18:01.000 001 33366.39 310.15 2351.11 27.48 2011-01-01 11:18:02.000 001 33366.33 310.15 2351.18 27.48 2011-01-01 11:18:03.000 001 33366.35 310.10 2351.25 27.48 2011-01-01 11:18:04.000 001 33366.40 310.11 2351.20 27.48 2011-01-01 11:18:05.000 001 33366.34 310.11 2351.18 27.48 2011-01-01 11:18:06.000 001 33366.39 310.09 2351.17 27.48 2011-01-01 11:18:07.000 001 33366.45 310.11 2351.10 27.48 2011-01-01 11:18:08.000 001 33366.37 310.11 2351.18 27.48 2011-01-01 11:18:09.000 001 33366.37 310.13 2351.19 27.48 2011-01-01 11:18:10.000 001 33366.43 310.11 2351.23 27.48 2011-01-01 11:18:11.000 001 33366.40 310.12 2351.17 27.48 2011-01-01 11:18:12.000 001 33366.35 310.10 2351.18 27.48 2011-01-01 11:18:13.000 001 33366.36 310.07 2351.23 27.48 2011-01-01 11:18:14.000 001 33366.40 310.06 2351.19 27.48 2011-01-01 11:18:15.000 001 33366.30 310.06 2351.15 27.48 2011-01-01 11:18:16.000 001 33366.57 310.07 2351.21 27.48 2011-01-01 11:18:17.000 001 33366.36 310.05 2351.08 27.48 2011-01-01 11:18:18.000 001 33366.41 310.04 2351.12 27.48 2011-01-01 11:18:19.000 001 33366.36 310.11 2351.21 27.48 2011-01-01 11:18:20.000 001 33366.43 310.12 2351.21 27.48 2011-01-01 11:18:21.000 001 33366.45 310.08 2351.19 27.48 2011-01-01 11:18:22.000 001 33366.33 310.06 2351.15 27.48 2011-01-01 11:18:23.000 001 33366.43 310.07 2351.13 27.48 2011-01-01 11:18:24.000 001 33366.35 310.01 2351.17 27.48 2011-01-01 11:18:25.000 001 33366.45 310.06 2351.16 27.48 2011-01-01 11:18:26.000 001 33366.42 310.04 2351.20 27.48 2011-01-01 11:18:27.000 001 33366.43 310.03 2351.18 27.48 2011-01-01 11:18:28.000 001 33366.46 310.06 2351.22 27.48 2011-01-01 11:18:29.000 001 33366.43 310.07 2351.17 27.48 2011-01-01 11:18:30.000 001 33366.38 310.04 2351.16 27.48 2011-01-01 11:18:31.000 001 33366.34 310.02 2351.17 27.48 2011-01-01 11:18:32.000 001 33366.39 309.99 2351.17 27.48 2011-01-01 11:18:33.000 001 33366.37 310.00 2351.23 27.48 2011-01-01 11:18:34.000 001 33366.45 309.98 2351.23 27.48 2011-01-01 11:18:35.000 001 33366.45 310.00 2351.17 27.48 2011-01-01 11:18:36.000 001 33366.42 309.98 2351.17 27.48 2011-01-01 11:18:37.000 001 33366.39 309.99 2351.18 27.48 2011-01-01 11:18:38.000 001 33366.43 309.98 2351.13 27.48 2011-01-01 11:18:39.000 001 33366.58 309.97 2351.18 27.48 2011-01-01 11:18:40.000 001 33366.42 309.98 2351.17 27.48 2011-01-01 11:18:41.000 001 33366.50 309.99 2351.20 27.48 2011-01-01 11:18:42.000 001 33366.47 309.97 2351.24 27.48 2011-01-01 11:18:43.000 001 33366.53 309.96 2351.23 27.48 2011-01-01 11:18:44.000 001 33366.52 309.95 2351.22 27.48 2011-01-01 11:18:45.000 001 33366.45 309.91 2351.08 27.48 2011-01-01 11:18:46.000 001 33366.54 309.93 2351.12 27.48 2011-01-01 11:18:47.000 001 33366.50 309.95 2351.11 27.48 2011-01-01 11:18:48.000 001 33366.49 309.97 2351.08 27.48 2011-01-01 11:18:49.000 001 33366.53 309.96 2351.21 27.48 2011-01-01 11:18:50.000 001 33366.61 309.94 2351.16 27.48 2011-01-01 11:18:51.000 001 33366.52 309.93 2351.10 27.48 2011-01-01 11:18:52.000 001 33366.57 309.91 2351.11 27.48 2011-01-01 11:18:53.000 001 33366.57 309.91 2351.16 27.48 2011-01-01 11:18:54.000 001 33366.52 309.95 2351.19 27.48 2011-01-01 11:18:55.000 001 33366.60 309.90 2351.14 27.48 2011-01-01 11:18:56.000 001 33366.66 309.93 2351.18 27.48 2011-01-01 11:18:57.000 001 33366.66 309.90 2351.16 27.48 2011-01-01 11:18:58.000 001 33366.59 309.90 2351.12 27.48 2011-01-01 11:18:59.000 001 33366.67 309.89 2351.17 27.48 2011-01-01 11:19:00.000 001 33366.62 309.96 2351.20 27.48 2011-01-01 11:19:01.000 001 33366.60 309.94 2351.15 27.48 2011-01-01 11:19:02.000 001 33366.70 309.84 2351.11 27.48 2011-01-01 11:19:03.000 001 33366.71 309.90 2351.12 27.48 2011-01-01 11:19:04.000 001 33366.79 309.86 2351.16 27.48 2011-01-01 11:19:05.000 001 33366.70 309.87 2351.17 27.48 2011-01-01 11:19:06.000 001 33366.70 309.86 2351.17 27.48 2011-01-01 11:19:07.000 001 33366.71 309.89 2351.11 27.48 2011-01-01 11:19:08.000 001 33366.79 309.90 2351.14 27.48 2011-01-01 11:19:09.000 001 33366.76 309.85 2351.03 27.48 2011-01-01 11:19:10.000 001 33366.68 309.82 2351.11 27.48 2011-01-01 11:19:11.000 001 33366.80 309.87 2351.11 27.48 2011-01-01 11:19:12.000 001 33366.81 309.83 2351.05 27.48 2011-01-01 11:19:13.000 001 33366.72 309.82 2351.02 27.48 2011-01-01 11:19:14.000 001 33366.81 309.82 2351.09 27.48 2011-01-01 11:19:15.000 001 33366.81 309.80 2351.15 27.48 2011-01-01 11:19:16.000 001 33366.71 309.81 2351.09 27.48 2011-01-01 11:19:17.000 001 33366.77 309.80 2351.12 27.48 2011-01-01 11:19:18.000 001 33366.85 309.80 2350.99 27.48 2011-01-01 11:19:19.000 001 33366.79 309.78 2351.01 27.48 2011-01-01 11:19:20.000 001 33366.83 309.82 2351.05 27.48 2011-01-01 11:19:21.000 001 33366.85 309.77 2351.07 27.48 2011-01-01 11:19:22.000 001 33366.90 309.79 2351.04 27.48 2011-01-01 11:19:23.000 001 33366.93 309.80 2351.09 27.48 2011-01-01 11:19:24.000 001 33366.80 309.79 2350.99 27.48 2011-01-01 11:19:25.000 001 33366.81 309.81 2351.06 27.48 2011-01-01 11:19:26.000 001 33366.95 309.77 2350.99 27.48 2011-01-01 11:19:27.000 001 33366.92 309.75 2350.94 27.48 2011-01-01 11:19:28.000 001 33366.88 309.75 2351.11 27.48 2011-01-01 11:19:29.000 001 33367.07 309.74 2351.05 27.48 2011-01-01 11:19:30.000 001 33367.00 309.70 2351.01 27.48 2011-01-01 11:19:31.000 001 33367.01 309.72 2351.05 27.48 2011-01-01 11:19:32.000 001 33366.98 309.74 2351.03 27.48 2011-01-01 11:19:33.000 001 33367.01 309.74 2351.03 27.48 2011-01-01 11:19:34.000 001 33367.07 309.75 2351.01 27.48 2011-01-01 11:19:35.000 001 33366.92 309.74 2351.07 27.48 2011-01-01 11:19:36.000 001 33367.07 309.72 2350.99 27.48 2011-01-01 11:19:37.000 001 33367.12 309.70 2351.00 27.48 2011-01-01 11:19:38.000 001 33367.13 309.67 2350.88 27.48 2011-01-01 11:19:39.000 001 33367.12 309.70 2350.99 27.48 2011-01-01 11:19:40.000 001 33367.02 309.69 2351.03 27.48 2011-01-01 11:19:41.000 001 33367.11 309.73 2350.96 27.48 2011-01-01 11:19:42.000 001 33367.15 309.68 2350.97 27.48 2011-01-01 11:19:43.000 001 33367.18 309.69 2350.93 27.48 2011-01-01 11:19:44.000 001 33367.11 309.70 2350.87 27.48 2011-01-01 11:19:45.000 001 33367.20 309.68 2350.90 27.48 2011-01-01 11:19:46.000 001 33367.11 309.66 2350.94 27.48 2011-01-01 11:19:47.000 001 33367.15 309.66 2350.91 27.48 2011-01-01 11:19:48.000 001 33367.17 309.64 2350.95 27.48 2011-01-01 11:19:49.000 001 33367.15 309.64 2350.89 27.48 2011-01-01 11:19:50.000 001 33367.20 309.71 2350.92 27.48 2011-01-01 11:19:51.000 001 33367.24 309.69 2350.95 27.48 2011-01-01 11:19:52.000 001 33367.19 309.68 2350.88 27.48 2011-01-01 11:19:53.000 001 33367.18 309.64 2350.90 27.48 2011-01-01 11:19:54.000 001 33367.23 309.63 2350.91 27.48 2011-01-01 11:19:55.000 001 33367.17 309.64 2350.93 27.48 2011-01-01 11:19:56.000 001 33367.20 309.66 2350.87 27.48 2011-01-01 11:19:57.000 001 33367.20 309.68 2350.90 27.48 2011-01-01 11:19:58.000 001 33367.20 309.68 2350.91 27.48 2011-01-01 11:19:59.000 001 33367.17 309.65 2350.85 27.48 2011-01-01 11:20:00.000 001 33367.15 309.70 2350.90 27.48 2011-01-01 11:20:01.000 001 33367.21 309.69 2350.88 27.48 2011-01-01 11:20:02.000 001 33367.25 309.68 2350.87 27.48 2011-01-01 11:20:03.000 001 33367.25 309.68 2350.87 27.48 2011-01-01 11:20:04.000 001 33367.29 309.67 2350.84 27.48 2011-01-01 11:20:05.000 001 33367.18 309.66 2350.79 27.48 2011-01-01 11:20:06.000 001 33367.25 309.64 2350.87 27.48 2011-01-01 11:20:07.000 001 33367.25 309.66 2350.89 27.48 2011-01-01 11:20:08.000 001 33367.26 309.65 2350.83 27.48 2011-01-01 11:20:09.000 001 33367.21 309.67 2350.92 27.48 2011-01-01 11:20:10.000 001 33367.19 309.69 2350.78 27.48 2011-01-01 11:20:11.000 001 33367.26 309.69 2350.85 27.48 2011-01-01 11:20:12.000 001 33367.27 309.69 2350.83 27.48 2011-01-01 11:20:13.000 001 33367.23 309.67 2350.83 27.48 2011-01-01 11:20:14.000 001 33367.32 309.66 2350.78 27.48 2011-01-01 11:20:15.000 001 33367.26 309.65 2350.82 27.48 2011-01-01 11:20:16.000 001 33367.25 309.65 2350.78 27.48 2011-01-01 11:20:17.000 001 33367.29 309.68 2350.84 27.48 2011-01-01 11:20:18.000 001 33367.32 309.67 2350.71 27.48 2011-01-01 11:20:19.000 001 33367.32 309.65 2350.77 27.48 2011-01-01 11:20:20.000 001 33367.28 309.68 2350.84 27.48 2011-01-01 11:20:21.000 001 33367.30 309.66 2350.72 27.48 2011-01-01 11:20:22.000 001 33367.17 309.68 2350.77 27.48 2011-01-01 11:20:23.000 001 33367.27 309.69 2350.78 27.48 2011-01-01 11:20:24.000 001 33367.30 309.65 2350.78 27.48 2011-01-01 11:20:25.000 001 33367.29 309.64 2350.79 27.48 2011-01-01 11:20:26.000 001 33367.32 309.65 2350.87 27.48 2011-01-01 11:20:27.000 001 33367.29 309.67 2350.71 27.48 2011-01-01 11:20:28.000 001 33367.26 309.70 2350.77 27.48 2011-01-01 11:20:29.000 001 33367.42 309.68 2350.75 27.48 2011-01-01 11:20:30.000 001 33367.25 309.64 2350.87 27.48 2011-01-01 11:20:31.000 001 33367.29 309.66 2350.87 27.48 2011-01-01 11:20:32.000 001 33367.33 309.68 2350.72 27.48 2011-01-01 11:20:33.000 001 33367.30 309.70 2350.74 27.48 2011-01-01 11:20:34.000 001 33367.29 309.69 2350.77 27.48 2011-01-01 11:20:35.000 001 33367.43 309.68 2350.76 27.48 2011-01-01 11:20:36.000 001 33367.33 309.69 2350.74 27.47 2011-01-01 11:20:37.000 001 33367.30 309.68 2350.77 27.48 2011-01-01 11:20:38.000 001 33367.41 309.67 2350.72 27.47 2011-01-01 11:20:39.000 001 33367.34 309.69 2350.75 27.47 2011-01-01 11:20:40.000 001 33367.30 309.65 2350.83 27.47 2011-01-01 11:20:41.000 001 33367.33 309.68 2350.76 27.47 2011-01-01 11:20:42.000 001 33367.38 309.62 2350.77 27.47 2011-01-01 11:20:43.000 001 33367.41 309.65 2350.76 27.47 2011-01-01 11:20:44.000 001 33367.47 309.63 2350.74 27.47 2011-01-01 11:20:45.000 001 33367.42 309.63 2350.76 27.47 2011-01-01 11:20:46.000 001 33367.34 309.65 2350.67 27.47 2011-01-01 11:20:47.000 001 33367.37 309.65 2350.63 27.47 2011-01-01 11:20:48.000 001 33367.46 309.63 2350.72 27.47 2011-01-01 11:20:49.000 001 33367.38 309.63 2350.72 27.47 2011-01-01 11:20:50.000 001 33367.45 309.63 2350.72 27.47 2011-01-01 11:20:51.000 001 33367.43 309.58 2350.67 27.47 2011-01-01 11:20:52.000 001 33367.36 309.61 2350.75 27.47 2011-01-01 11:20:53.000 001 33367.46 309.60 2350.74 27.47 2011-01-01 11:20:54.000 001 33367.38 309.56 2350.72 27.47 2011-01-01 11:20:55.000 001 33367.39 309.54 2350.72 27.47 2011-01-01 11:20:56.000 001 33367.51 309.62 2350.78 27.47 2011-01-01 11:20:57.000 001 33367.48 309.56 2350.72 27.47 2011-01-01 11:20:58.000 001 33367.50 309.56 2350.64 27.47 2011-01-01 11:20:59.000 001 33367.47 309.61 2350.70 27.47 2011-01-01 11:21:00.000 001 33367.40 309.55 2350.70 27.47 2011-01-01 11:21:01.000 001 33367.42 309.57 2350.67 27.47 2011-01-01 11:21:02.000 001 33367.41 309.57 2350.67 27.47 2011-01-01 11:21:03.000 001 33367.41 309.58 2350.71 27.47 2011-01-01 11:21:04.000 001 33367.53 309.61 2350.71 27.47 2011-01-01 11:21:05.000 001 33367.39 309.57 2350.71 27.47 2011-01-01 11:21:06.000 001 33367.50 309.55 2350.65 27.47 2011-01-01 11:21:07.000 001 33367.48 309.54 2350.58 27.47 2011-01-01 11:21:08.000 001 33367.54 309.59 2350.64 27.47 2011-01-01 11:21:09.000 001 33367.41 309.54 2350.76 27.47 2011-01-01 11:21:10.000 001 33367.39 309.56 2350.68 27.47 2011-01-01 11:21:11.000 001 33367.43 309.55 2350.64 27.47 2011-01-01 11:21:12.000 001 33367.50 309.58 2350.53 27.47 2011-01-01 11:21:13.000 001 33367.45 309.57 2350.60 27.47 2011-01-01 11:21:14.000 001 33367.49 309.56 2350.65 27.47 2011-01-01 11:21:15.000 001 33367.45 309.59 2350.60 27.47 2011-01-01 11:21:16.000 001 33367.40 309.58 2350.71 27.47 2011-01-01 11:21:17.000 001 33367.36 309.56 2350.68 27.47 2011-01-01 11:21:18.000 001 33367.46 309.55 2350.63 27.47 2011-01-01 11:21:19.000 001 33367.44 309.57 2350.67 27.47 2011-01-01 11:21:20.000 001 33367.43 309.55 2350.74 27.47 2011-01-01 11:21:21.000 001 33367.39 309.54 2350.65 27.47 2011-01-01 11:21:22.000 001 33367.36 309.56 2350.67 27.47 2011-01-01 11:21:23.000 001 33367.46 309.55 2350.65 27.47 2011-01-01 11:21:24.000 001 33367.30 309.58 2350.67 27.47 2011-01-01 11:21:25.000 001 33367.45 309.55 2350.65 27.47 2011-01-01 11:21:26.000 001 33367.44 309.57 2350.68 27.47 2011-01-01 11:21:27.000 001 33367.41 309.57 2350.67 27.47 2011-01-01 11:21:28.000 001 33367.41 309.55 2350.68 27.47 2011-01-01 11:21:29.000 001 33367.43 309.55 2350.67 27.47 2011-01-01 11:21:30.000 001 33367.46 309.54 2350.59 27.47 2011-01-01 11:21:31.000 001 33367.38 309.56 2350.58 27.47 2011-01-01 11:21:32.000 001 33367.41 309.52 2350.65 27.47 2011-01-01 11:21:33.000 001 33367.35 309.52 2350.71 27.47 2011-01-01 11:21:34.000 001 33367.32 309.50 2350.63 27.47 2011-01-01 11:21:35.000 001 33367.42 309.58 2350.65 27.47 2011-01-01 11:21:36.000 001 33367.37 309.56 2350.65 27.47 2011-01-01 11:21:37.000 001 33367.31 309.53 2350.69 27.47 2011-01-01 11:21:38.000 001 33367.33 309.54 2350.70 27.47 2011-01-01 11:21:39.000 001 33367.28 309.53 2350.68 27.47 2011-01-01 11:21:40.000 001 33367.37 309.55 2350.67 27.47 2011-01-01 11:21:41.000 001 33367.29 309.55 2350.64 27.47 2011-01-01 11:21:42.000 001 33367.32 309.57 2350.58 27.47 2011-01-01 11:21:43.000 001 33367.23 309.59 2350.67 27.47 2011-01-01 11:21:44.000 001 33367.14 309.59 2350.69 27.47 2011-01-01 11:21:45.000 001 33367.28 309.57 2350.70 27.47 2011-01-01 11:21:46.000 001 33367.26 309.58 2350.65 27.47 2011-01-01 11:21:47.000 001 33367.07 309.59 2350.61 27.47 2011-01-01 11:21:48.000 001 33367.15 309.58 2350.62 27.47 2011-01-01 11:21:49.000 001 33367.10 309.61 2350.64 27.47 2011-01-01 11:21:50.000 001 33367.14 309.58 2350.70 27.47 2011-01-01 11:21:51.000 001 33367.18 309.65 2350.76 27.47 2011-01-01 11:21:52.000 001 33367.15 309.67 2350.68 27.47 2011-01-01 11:21:53.000 001 33367.01 309.64 2350.72 27.47 2011-01-01 11:21:54.000 001 33367.12 309.70 2350.77 27.47 2011-01-01 11:21:55.000 001 33366.96 309.62 2350.68 27.47 2011-01-01 11:21:56.000 001 33367.04 309.66 2350.78 27.47 2011-01-01 11:21:57.000 001 33367.08 309.68 2350.78 27.47 2011-01-01 11:21:58.000 001 33367.04 309.63 2350.75 27.47 2011-01-01 11:21:59.000 001 33367.05 309.66 2350.72 27.47 2011-01-01 11:22:00.000 001 33367.10 309.69 2350.78 27.47 2011-01-01 11:22:01.000 001 33366.99 309.67 2350.78 27.47 2011-01-01 11:22:02.000 001 33367.05 309.66 2350.82 27.47 2011-01-01 11:22:03.000 001 33366.99 309.68 2350.83 27.47 2011-01-01 11:22:04.000 001 33367.01 309.66 2350.82 27.47 2011-01-01 11:22:05.000 001 33367.07 309.64 2350.82 27.47 2011-01-01 11:22:06.000 001 33367.02 309.65 2350.87 27.47 2011-01-01 11:22:07.000 001 33366.97 309.65 2350.89 27.47 2011-01-01 11:22:08.000 001 33366.95 309.69 2350.83 27.47 2011-01-01 11:22:09.000 001 33366.94 309.63 2350.86 27.47 2011-01-01 11:22:10.000 001 33367.06 309.65 2350.82 27.47 2011-01-01 11:22:11.000 001 33367.05 309.65 2350.87 27.47 2011-01-01 11:22:12.000 001 33366.93 309.59 2350.90 27.47 2011-01-01 11:22:13.000 001 33366.98 309.58 2350.85 27.47 2011-01-01 11:22:14.000 001 33366.96 309.59 2350.87 27.47 2011-01-01 11:22:15.000 001 33367.01 309.62 2350.91 27.47 2011-01-01 11:22:16.000 001 33367.03 309.65 2350.84 27.47 2011-01-01 11:22:17.000 001 33366.94 309.60 2350.90 27.47 2011-01-01 11:22:18.000 001 33366.97 309.60 2350.84 27.47 2011-01-01 11:22:19.000 001 33366.94 309.59 2350.84 27.47 2011-01-01 11:22:20.000 001 33366.96 309.62 2350.95 27.47 2011-01-01 11:22:21.000 001 33366.96 309.62 2350.92 27.47 2011-01-01 11:22:22.000 001 33366.82 309.60 2350.96 27.47 2011-01-01 11:22:23.000 001 33366.97 309.60 2350.91 27.47 2011-01-01 11:22:24.000 001 33366.93 309.58 2350.90 27.47 2011-01-01 11:22:25.000 001 33366.88 309.60 2350.97 27.47 2011-01-01 11:22:26.000 001 33366.95 309.62 2350.90 27.47 2011-01-01 11:22:27.000 001 33366.96 309.56 2350.98 27.47 2011-01-01 11:22:28.000 001 33366.89 309.62 2350.97 27.47 2011-01-01 11:22:29.000 001 33366.83 309.62 2350.92 27.47 2011-01-01 11:22:30.000 001 33367.02 309.60 2350.95 27.47 2011-01-01 11:22:31.000 001 33366.95 309.57 2350.99 27.47 2011-01-01 11:22:32.000 001 33367.02 309.61 2350.92 27.47 2011-01-01 11:22:33.000 001 33366.98 309.60 2351.08 27.47 2011-01-01 11:22:34.000 001 33367.00 309.60 2350.99 27.47 2011-01-01 11:22:35.000 001 33366.92 309.58 2351.05 27.47 2011-01-01 11:22:36.000 001 33366.93 309.59 2351.01 27.47 2011-01-01 11:22:37.000 001 33366.88 309.59 2351.04 27.47 2011-01-01 11:22:38.000 001 33366.95 309.62 2350.93 27.47 2011-01-01 11:22:39.000 001 33366.93 309.60 2350.95 27.47 2011-01-01 11:22:40.000 001 33366.95 309.57 2350.94 27.47 2011-01-01 11:22:41.000 001 33366.92 309.58 2351.03 27.47 2011-01-01 11:22:42.000 001 33367.03 309.54 2351.07 27.47 2011-01-01 11:22:43.000 001 33366.98 309.54 2351.02 27.47 2011-01-01 11:22:44.000 001 33366.98 309.54 2351.02 27.47 2011-01-01 11:22:45.000 001 33366.95 309.54 2350.99 27.47 2011-01-01 11:22:46.000 001 33366.91 309.53 2351.03 27.47 2011-01-01 11:22:47.000 001 33367.01 309.54 2351.05 27.47 2011-01-01 11:22:48.000 001 33367.04 309.55 2351.03 27.47 2011-01-01 11:22:49.000 001 33367.01 309.53 2351.03 27.47 2011-01-01 11:22:50.000 001 33367.01 309.55 2351.08 27.47 2011-01-01 11:22:51.000 001 33366.95 309.53 2351.05 27.47 2011-01-01 11:22:52.000 001 33366.92 309.53 2351.03 27.47 2011-01-01 11:22:53.000 001 33366.99 309.51 2351.01 27.47 2011-01-01 11:22:54.000 001 33366.96 309.52 2351.01 27.47 2011-01-01 11:22:55.000 001 33366.98 309.50 2351.02 27.47 2011-01-01 11:22:56.000 001 33366.95 309.50 2351.05 27.47 2011-01-01 11:22:57.000 001 33367.02 309.51 2350.93 27.47 2011-01-01 11:22:58.000 001 33367.10 309.54 2351.07 27.47 2011-01-01 11:22:59.000 001 33366.88 309.49 2351.03 27.47 2011-01-01 11:23:00.000 001 33366.99 309.51 2351.03 27.47 2011-01-01 11:23:01.000 001 33366.95 309.48 2351.09 27.47 2011-01-01 11:23:02.000 001 33367.02 309.46 2351.00 27.47 2011-01-01 11:23:03.000 001 33367.05 309.45 2351.00 27.47 2011-01-01 11:23:04.000 001 33367.02 309.48 2350.99 27.47 2011-01-01 11:23:05.000 001 33367.18 309.46 2351.06 27.47 2011-01-01 11:23:06.000 001 33367.00 309.48 2351.10 27.47 2011-01-01 11:23:07.000 001 33366.99 309.47 2351.08 27.47 2011-01-01 11:23:08.000 001 33367.08 309.45 2351.01 27.47 2011-01-01 11:23:09.000 001 33367.05 309.40 2351.08 27.47 2011-01-01 11:23:10.000 001 33367.09 309.43 2351.05 27.47 2011-01-01 11:23:11.000 001 33366.97 309.41 2351.02 27.47 2011-01-01 11:23:12.000 001 33367.18 309.41 2351.03 27.47 2011-01-01 11:23:13.000 001 33367.14 309.40 2350.99 27.47 2011-01-01 11:23:14.000 001 33367.12 309.39 2350.99 27.47 2011-01-01 11:23:15.000 001 33367.18 309.41 2350.88 27.47 2011-01-01 11:23:16.000 001 33367.13 309.41 2351.09 27.47 2011-01-01 11:23:17.000 001 33367.15 309.39 2351.07 27.47 2011-01-01 11:23:18.000 001 33367.36 309.38 2351.02 27.47 2011-01-01 11:23:19.000 001 33367.18 309.39 2351.05 27.47 2011-01-01 11:23:20.000 001 33367.15 309.41 2351.01 27.47 2011-01-01 11:23:21.000 001 33367.29 309.38 2350.91 27.47 2011-01-01 11:23:22.000 001 33367.29 309.33 2350.94 27.47 2011-01-01 11:23:23.000 001 33367.36 309.41 2350.98 27.47 2011-01-01 11:23:24.000 001 33367.38 309.35 2350.92 27.47 2011-01-01 11:23:25.000 001 33367.31 309.32 2350.91 27.47 2011-01-01 11:23:26.000 001 33367.33 309.32 2350.91 27.47 2011-01-01 11:23:27.000 001 33367.38 309.30 2350.89 27.47 2011-01-01 11:23:28.000 001 33367.30 309.31 2350.99 27.47 2011-01-01 11:23:29.000 001 33367.41 309.34 2350.96 27.47 2011-01-01 11:23:30.000 001 33367.42 309.31 2350.98 27.47 2011-01-01 11:23:31.000 001 33367.35 309.26 2350.95 27.47 2011-01-01 11:23:32.000 001 33367.49 309.30 2350.93 27.47 2011-01-01 11:23:33.000 001 33367.43 309.25 2350.90 27.47 2011-01-01 11:23:34.000 001 33367.42 309.29 2350.87 27.47 2011-01-01 11:23:35.000 001 33367.36 309.28 2350.86 27.47 2011-01-01 11:23:36.000 001 33367.46 309.28 2350.92 27.47 2011-01-01 11:23:37.000 001 33367.48 309.28 2350.89 27.47 2011-01-01 11:23:38.000 001 33367.50 309.30 2350.92 27.47 2011-01-01 11:23:39.000 001 33367.48 309.29 2350.97 27.47 2011-01-01 11:23:40.000 001 33367.50 309.26 2350.87 27.47 2011-01-01 11:23:41.000 001 33367.41 309.26 2350.79 27.47 2011-01-01 11:23:42.000 001 33367.58 309.25 2350.85 27.47 2011-01-01 11:23:43.000 001 33367.56 309.25 2350.86 27.47 2011-01-01 11:23:44.000 001 33367.53 309.23 2350.76 27.47 2011-01-01 11:23:45.000 001 33367.58 309.19 2350.92 27.47 2011-01-01 11:23:46.000 001 33367.54 309.24 2350.83 27.47 2011-01-01 11:23:47.000 001 33367.58 309.25 2350.83 27.47 2011-01-01 11:23:48.000 001 33367.60 309.29 2350.87 27.47 2011-01-01 11:23:49.000 001 33367.61 309.26 2350.83 27.47 2011-01-01 11:23:50.000 001 33367.56 309.25 2350.84 27.47 2011-01-01 11:23:51.000 001 33367.58 309.27 2350.75 27.47 2011-01-01 11:23:52.000 001 33367.48 309.28 2350.79 27.47 2011-01-01 11:23:53.000 001 33367.51 309.28 2350.84 27.47 2011-01-01 11:23:54.000 001 33367.48 309.29 2350.80 27.47 2011-01-01 11:23:55.000 001 33367.51 309.24 2350.82 27.47 2011-01-01 11:23:56.000 001 33367.57 309.30 2350.76 27.47 2011-01-01 11:23:57.000 001 33367.55 309.29 2350.74 27.47 2011-01-01 11:23:58.000 001 33367.63 309.25 2350.70 27.47 2011-01-01 11:23:59.000 001 33367.54 309.28 2350.80 27.47 2011-01-01 11:24:00.000 001 33367.54 309.32 2350.74 27.47 2011-01-01 11:24:01.000 001 33367.49 309.33 2350.68 27.47 2011-01-01 11:24:02.000 001 33367.42 309.28 2350.76 27.47 2011-01-01 11:24:03.000 001 33367.56 309.33 2350.85 27.47 2011-01-01 11:24:04.000 001 33367.44 309.33 2350.76 27.47 2011-01-01 11:24:05.000 001 33367.43 309.29 2350.77 27.47 2011-01-01 11:24:06.000 001 33367.57 309.35 2350.84 27.47 2011-01-01 11:24:07.000 001 33367.42 309.32 2350.84 27.47 2011-01-01 11:24:08.000 001 33367.48 309.32 2350.76 27.47 2011-01-01 11:24:09.000 001 33367.42 309.37 2350.72 27.47 2011-01-01 11:24:10.000 001 33367.46 309.36 2350.79 27.47 2011-01-01 11:24:11.000 001 33367.35 309.36 2350.76 27.47 2011-01-01 11:24:12.000 001 33367.51 309.41 2350.78 27.47 2011-01-01 11:24:13.000 001 33367.40 309.41 2350.72 27.47 2011-01-01 11:24:14.000 001 33367.39 309.40 2350.73 27.47 2011-01-01 11:24:15.000 001 33367.38 309.37 2350.80 27.47 2011-01-01 11:24:16.000 001 33367.39 309.42 2350.74 27.47 2011-01-01 11:24:17.000 001 33367.39 309.41 2350.76 27.47 2011-01-01 11:24:18.000 001 33367.43 309.43 2350.82 27.47 2011-01-01 11:24:19.000 001 33367.36 309.43 2350.82 27.47 2011-01-01 11:24:20.000 001 33367.35 309.43 2350.72 27.47 2011-01-01 11:24:21.000 001 33367.31 309.44 2350.82 27.47 2011-01-01 11:24:22.000 001 33367.32 309.45 2350.84 27.47 2011-01-01 11:24:23.000 001 33367.27 309.42 2350.78 27.47 2011-01-01 11:24:24.000 001 33367.31 309.43 2350.85 27.47 2011-01-01 11:24:25.000 001 33367.30 309.42 2350.84 27.47 2011-01-01 11:24:26.000 001 33367.34 309.41 2350.81 27.47 2011-01-01 11:24:27.000 001 33367.27 309.44 2350.83 27.47 2011-01-01 11:24:28.000 001 33367.26 309.43 2350.90 27.47 2011-01-01 11:24:29.000 001 33367.18 309.44 2350.84 27.47 2011-01-01 11:24:30.000 001 33367.26 309.42 2350.95 27.47 2011-01-01 11:24:31.000 001 33367.23 309.39 2350.89 27.47 2011-01-01 11:24:32.000 001 33367.25 309.44 2350.90 27.47 2011-01-01 11:24:33.000 001 33367.23 309.42 2350.83 27.47 2011-01-01 11:24:34.000 001 33367.28 309.42 2350.81 27.47 2011-01-01 11:24:35.000 001 33367.23 309.42 2350.95 27.47 2011-01-01 11:24:36.000 001 33367.24 309.49 2350.82 27.47 2011-01-01 11:24:37.000 001 33367.23 309.47 2350.90 27.47 2011-01-01 11:24:38.000 001 33367.24 309.39 2350.86 27.47 2011-01-01 11:24:39.000 001 33367.24 309.47 2350.92 27.47 2011-01-01 11:24:40.000 001 33367.26 309.39 2350.91 27.47 2011-01-01 11:24:41.000 001 33367.21 309.47 2350.95 27.47 2011-01-01 11:24:42.000 001 33367.24 309.44 2350.96 27.47 2011-01-01 11:24:43.000 001 33367.22 309.43 2350.93 27.47 2011-01-01 11:24:44.000 001 33367.34 309.45 2350.98 27.47 2011-01-01 11:24:45.000 001 33367.25 309.45 2350.93 27.47 2011-01-01 11:24:46.000 001 33367.11 309.43 2350.91 27.47 2011-01-01 11:24:47.000 001 33367.24 309.41 2351.04 27.47 2011-01-01 11:24:48.000 001 33367.23 309.36 2351.01 27.47 2011-01-01 11:24:49.000 001 33367.18 309.38 2351.00 27.47 2011-01-01 11:24:50.000 001 33367.15 309.41 2351.01 27.47 2011-01-01 11:24:51.000 001 33367.25 309.44 2351.04 27.47 2011-01-01 11:24:52.000 001 33367.32 309.38 2351.04 27.47 2011-01-01 11:24:53.000 001 33367.11 309.42 2350.99 27.47 2011-01-01 11:24:54.000 001 33367.13 309.41 2351.02 27.47 2011-01-01 11:24:55.000 001 33367.18 309.37 2350.98 27.47 2011-01-01 11:24:56.000 001 33367.22 309.38 2351.02 27.47 2011-01-01 11:24:57.000 001 33367.21 309.41 2350.95 27.47 2011-01-01 11:24:58.000 001 33367.22 309.36 2350.99 27.47 2011-01-01 11:24:59.000 001 33367.20 309.35 2350.99 27.47 2011-01-01 11:25:00.000 001 33367.17 309.30 2351.08 27.47 2011-01-01 11:25:01.000 001 33367.22 309.29 2351.00 27.47 2011-01-01 11:25:02.000 001 33367.25 309.33 2351.06 27.47 2011-01-01 11:25:03.000 001 33367.15 309.32 2351.00 27.47 2011-01-01 11:25:04.000 001 33367.25 309.31 2350.95 27.47 2011-01-01 11:25:05.000 001 33367.12 309.34 2351.07 27.47 2011-01-01 11:25:06.000 001 33367.18 309.29 2351.05 27.47 2011-01-01 11:25:07.000 001 33367.13 309.29 2351.07 27.47 2011-01-01 11:25:08.000 001 33367.20 309.32 2351.09 27.47 2011-01-01 11:25:09.000 001 33367.17 309.33 2350.98 27.47 2011-01-01 11:25:10.000 001 33367.09 309.31 2350.99 27.47 2011-01-01 11:25:11.000 001 33367.23 309.28 2351.03 27.47 2011-01-01 11:25:12.000 001 33367.23 309.27 2351.08 27.47 2011-01-01 11:25:13.000 001 33367.22 309.28 2351.07 27.47 2011-01-01 11:25:14.000 001 33367.25 309.28 2351.06 27.47 2011-01-01 11:25:15.000 001 33367.19 309.29 2351.12 27.47 2011-01-01 11:25:16.000 001 33367.24 309.32 2350.98 27.47 2011-01-01 11:25:17.000 001 33367.31 309.27 2351.05 27.47 2011-01-01 11:25:18.000 001 33367.28 309.27 2351.03 27.47 2011-01-01 11:25:19.000 001 33367.29 309.26 2351.09 27.47 2011-01-01 11:25:20.000 001 33367.35 309.25 2350.99 27.47 2011-01-01 11:25:21.000 001 33367.26 309.25 2351.06 27.47 2011-01-01 11:25:22.000 001 33367.36 309.21 2351.12 27.47 2011-01-01 11:25:23.000 001 33367.28 309.22 2351.06 27.47 2011-01-01 11:25:24.000 001 33367.33 309.19 2350.98 27.47 2011-01-01 11:25:25.000 001 33367.26 309.19 2351.03 27.47 2011-01-01 11:25:26.000 001 33367.38 309.18 2351.05 27.47 2011-01-01 11:25:27.000 001 33367.33 309.18 2351.01 27.47 2011-01-01 11:25:28.000 001 33367.31 309.18 2350.98 27.47 2011-01-01 11:25:29.000 001 33367.29 309.18 2351.00 27.47 2011-01-01 11:25:30.000 001 33367.42 309.16 2351.04 27.47 2011-01-01 11:25:31.000 001 33367.39 309.13 2350.96 27.47 2011-01-01 11:25:32.000 001 33367.31 309.16 2351.08 27.47 2011-01-01 11:25:33.000 001 33367.33 309.15 2351.05 27.47 2011-01-01 11:25:34.000 001 33367.38 309.16 2351.04 27.47 2011-01-01 11:25:35.000 001 33367.43 309.15 2351.04 27.47 2011-01-01 11:25:36.000 001 33367.41 309.14 2350.96 27.47 2011-01-01 11:25:37.000 001 33367.38 309.10 2350.97 27.47 2011-01-01 11:25:38.000 001 33367.46 309.10 2350.92 27.47 2011-01-01 11:25:39.000 001 33367.50 309.15 2350.99 27.47 2011-01-01 11:25:40.000 001 33367.48 309.14 2350.93 27.47 2011-01-01 11:25:41.000 001 33367.37 309.12 2350.99 27.47 2011-01-01 11:25:42.000 001 33367.41 309.15 2350.99 27.47 2011-01-01 11:25:43.000 001 33367.46 309.14 2351.03 27.47 2011-01-01 11:25:44.000 001 33367.50 309.13 2350.93 27.47 2011-01-01 11:25:45.000 001 33367.52 309.10 2351.03 27.47 2011-01-01 11:25:46.000 001 33367.52 309.12 2350.98 27.47 2011-01-01 11:25:47.000 001 33367.48 309.17 2350.97 27.47 2011-01-01 11:25:48.000 001 33367.43 309.16 2350.99 27.47 2011-01-01 11:25:49.000 001 33367.50 309.17 2350.96 27.47 2011-01-01 11:25:50.000 001 33367.42 309.10 2350.90 27.47 2011-01-01 11:25:51.000 001 33367.51 309.14 2350.93 27.47 2011-01-01 11:25:52.000 001 33367.49 309.12 2350.97 27.47 2011-01-01 11:25:53.000 001 33367.52 309.15 2350.99 27.47 2011-01-01 11:25:54.000 001 33367.52 309.12 2350.99 27.47 2011-01-01 11:25:55.000 001 33367.41 309.13 2350.94 27.47 2011-01-01 11:25:56.000 001 33367.56 309.11 2351.01 27.47 2011-01-01 11:25:57.000 001 33367.49 309.15 2350.97 27.47 2011-01-01 11:25:58.000 001 33367.39 309.12 2351.04 27.47 2011-01-01 11:25:59.000 001 33367.41 309.11 2350.89 27.47 2011-01-01 11:26:00.000 001 33367.43 309.14 2350.89 27.47 2011-01-01 11:26:01.000 001 33367.41 309.12 2350.95 27.47 2011-01-01 11:26:02.000 001 33367.49 309.11 2350.93 27.47 2011-01-01 11:26:03.000 001 33367.48 309.13 2350.94 27.47 2011-01-01 11:26:04.000 001 33367.42 309.14 2350.91 27.47 2011-01-01 11:26:05.000 001 33367.41 309.18 2350.95 27.47 2011-01-01 11:26:06.000 001 33367.44 309.10 2350.98 27.47 2011-01-01 11:26:07.000 001 33367.47 309.13 2350.93 27.47 2011-01-01 11:26:08.000 001 33367.46 309.11 2350.97 27.47 2011-01-01 11:26:09.000 001 33367.48 309.18 2350.92 27.47 2011-01-01 11:26:10.000 001 33367.32 309.16 2350.95 27.47 2011-01-01 11:26:11.000 001 33367.51 309.17 2351.03 27.47 2011-01-01 11:26:12.000 001 33367.39 309.16 2350.96 27.47 2011-01-01 11:26:13.000 001 33367.43 309.15 2350.92 27.47 2011-01-01 11:26:14.000 001 33367.45 309.12 2350.93 27.47 2011-01-01 11:26:15.000 001 33367.41 309.14 2351.01 27.47 2011-01-01 11:26:16.000 001 33367.43 309.13 2350.85 27.47 2011-01-01 11:26:17.000 001 33367.47 309.13 2350.96 27.47 2011-01-01 11:26:18.000 001 33367.46 309.17 2351.03 27.47 2011-01-01 11:26:19.000 001 33367.35 309.18 2351.05 27.47 2011-01-01 11:26:20.000 001 33367.48 309.21 2350.93 27.47 2011-01-01 11:26:21.000 001 33367.37 309.14 2350.90 27.47 2011-01-01 11:26:22.000 001 33367.44 309.19 2350.89 27.47 2011-01-01 11:26:23.000 001 33367.30 309.19 2351.03 27.47 2011-01-01 11:26:24.000 001 33367.42 309.20 2350.95 27.47 2011-01-01 11:26:25.000 001 33367.41 309.21 2350.99 27.47 2011-01-01 11:26:26.000 001 33367.39 309.19 2350.93 27.47 2011-01-01 11:26:27.000 001 33367.38 309.19 2350.98 27.47 2011-01-01 11:26:28.000 001 33367.29 309.20 2350.98 27.47 2011-01-01 11:26:29.000 001 33367.35 309.20 2350.97 27.47 2011-01-01 11:26:30.000 001 33367.32 309.22 2351.01 27.47 2011-01-01 11:26:31.000 001 33367.33 309.22 2351.04 27.47 2011-01-01 11:26:32.000 001 33367.35 309.21 2350.99 27.47 2011-01-01 11:26:33.000 001 33367.33 309.17 2351.07 27.47 2011-01-01 11:26:34.000 001 33367.32 309.20 2350.90 27.47 2011-01-01 11:26:35.000 001 33367.34 309.24 2351.02 27.47 2011-01-01 11:26:36.000 001 33367.36 309.25 2350.99 27.47 2011-01-01 11:26:37.000 001 33367.31 309.27 2350.95 27.47 2011-01-01 11:26:38.000 001 33367.38 309.24 2351.01 27.47 2011-01-01 11:26:39.000 001 33367.33 309.21 2351.03 27.47 2011-01-01 11:26:40.000 001 33367.39 309.27 2351.07 27.47 2011-01-01 11:26:41.000 001 33367.27 309.26 2351.05 27.47 2011-01-01 11:26:42.000 001 33367.26 309.22 2351.03 27.47 2011-01-01 11:26:43.000 001 33367.33 309.22 2351.02 27.47 2011-01-01 11:26:44.000 001 33367.27 309.23 2351.03 27.47 2011-01-01 11:26:45.000 001 33367.32 309.24 2351.11 27.47 2011-01-01 11:26:46.000 001 33367.29 309.19 2351.03 27.47 2011-01-01 11:26:47.000 001 33367.28 309.24 2351.02 27.47 2011-01-01 11:26:48.000 001 33367.18 309.20 2351.08 27.47 2011-01-01 11:26:49.000 001 33367.21 309.21 2351.07 27.47 2011-01-01 11:26:50.000 001 33367.22 309.20 2351.02 27.47 2011-01-01 11:26:51.000 001 33367.20 309.20 2351.11 27.47 2011-01-01 11:26:52.000 001 33367.17 309.19 2351.08 27.47 2011-01-01 11:26:53.000 001 33367.26 309.19 2351.11 27.47 2011-01-01 11:26:54.000 001 33367.18 309.18 2351.12 27.46 2011-01-01 11:26:55.000 001 33367.18 309.19 2351.10 27.46 2011-01-01 11:26:56.000 001 33367.15 309.24 2351.08 27.47 2011-01-01 11:26:57.000 001 33367.33 309.21 2351.15 27.46 2011-01-01 11:26:58.000 001 33367.26 309.20 2351.08 27.47 2011-01-01 11:26:59.000 001 33367.22 309.21 2351.11 27.46 2011-01-01 11:27:00.000 001 33367.26 309.18 2351.11 27.47 2011-01-01 11:27:01.000 001 33367.20 309.14 2351.10 27.47 2011-01-01 11:27:02.000 001 33367.29 309.18 2351.09 27.47 2011-01-01 11:27:03.000 001 33367.23 309.21 2351.15 27.46 2011-01-01 11:27:04.000 001 33367.24 309.21 2351.17 27.47 2011-01-01 11:27:05.000 001 33367.16 309.18 2351.12 27.46 2011-01-01 11:27:06.000 001 33367.14 309.22 2351.11 27.46 2011-01-01 11:27:07.000 001 33367.19 309.20 2351.09 27.46 2011-01-01 11:27:08.000 001 33367.16 309.18 2351.18 27.47 2011-01-01 11:27:09.000 001 33367.15 309.19 2351.11 27.47 2011-01-01 11:27:10.000 001 33367.15 309.21 2351.19 27.47 2011-01-01 11:27:11.000 001 33367.12 309.22 2351.17 27.46 2011-01-01 11:27:12.000 001 33367.18 309.21 2351.19 27.46 2011-01-01 11:27:13.000 001 33367.08 309.20 2351.16 27.46 2011-01-01 11:27:14.000 001 33367.02 309.22 2351.16 27.47 2011-01-01 11:27:15.000 001 33367.11 309.21 2351.21 27.46 2011-01-01 11:27:16.000 001 33367.10 309.20 2351.24 27.46 2011-01-01 11:27:17.000 001 33367.05 309.22 2351.19 27.46 2011-01-01 11:27:18.000 001 33366.97 309.20 2351.24 27.46 2011-01-01 11:27:19.000 001 33366.93 309.21 2351.24 27.46 2011-01-01 11:27:20.000 001 33367.02 309.23 2351.29 27.46 2011-01-01 11:27:21.000 001 33367.01 309.22 2351.24 27.46 2011-01-01 11:27:22.000 001 33366.85 309.20 2351.29 27.46 2011-01-01 11:27:23.000 001 33367.08 309.20 2351.33 27.46 2011-01-01 11:27:24.000 001 33366.98 309.22 2351.25 27.46 2011-01-01 11:27:25.000 001 33366.94 309.23 2351.26 27.46 2011-01-01 11:27:26.000 001 33366.91 309.22 2351.33 27.46 2011-01-01 11:27:27.000 001 33366.93 309.21 2351.33 27.46 2011-01-01 11:27:28.000 001 33366.83 309.19 2351.23 27.46 2011-01-01 11:27:29.000 001 33366.93 309.24 2351.34 27.46 2011-01-01 11:27:30.000 001 33366.92 309.21 2351.27 27.46 2011-01-01 11:27:31.000 001 33366.89 309.18 2351.30 27.46 2011-01-01 11:27:32.000 001 33366.89 309.21 2351.34 27.46 2011-01-01 11:27:33.000 001 33366.93 309.22 2351.30 27.46 2011-01-01 11:27:34.000 001 33366.93 309.19 2351.39 27.46 2011-01-01 11:27:35.000 001 33366.86 309.23 2351.30 27.46 2011-01-01 11:27:36.000 001 33366.86 309.17 2351.32 27.46 2011-01-01 11:27:37.000 001 33366.87 309.16 2351.30 27.46 2011-01-01 11:27:38.000 001 33366.83 309.21 2351.32 27.46 2011-01-01 11:27:39.000 001 33366.83 309.22 2351.23 27.46 2011-01-01 11:27:40.000 001 33366.75 309.18 2351.34 27.46 2011-01-01 11:27:41.000 001 33366.77 309.21 2351.35 27.46 2011-01-01 11:27:42.000 001 33366.85 309.22 2351.39 27.46 2011-01-01 11:27:43.000 001 33366.80 309.19 2351.41 27.46 2011-01-01 11:27:44.000 001 33366.77 309.19 2351.41 27.46 2011-01-01 11:27:45.000 001 33366.80 309.24 2351.30 27.46 2011-01-01 11:27:46.000 001 33366.74 309.19 2351.33 27.46 2011-01-01 11:27:47.000 001 33366.77 309.20 2351.39 27.46 2011-01-01 11:27:48.000 001 33366.75 309.21 2351.39 27.46 2011-01-01 11:27:49.000 001 33366.80 309.25 2351.34 27.46 2011-01-01 11:27:50.000 001 33366.86 309.20 2351.44 27.46 2011-01-01 11:27:51.000 001 33366.85 309.17 2351.41 27.46 2011-01-01 11:27:52.000 001 33366.80 309.17 2351.46 27.46 2011-01-01 11:27:53.000 001 33366.93 309.15 2351.48 27.46 2011-01-01 11:27:54.000 001 33366.74 309.18 2351.42 27.46 2011-01-01 11:27:55.000 001 33366.77 309.15 2351.46 27.46 2011-01-01 11:27:56.000 001 33366.82 309.15 2351.42 27.46 2011-01-01 11:27:57.000 001 33366.77 309.16 2351.48 27.46 2011-01-01 11:27:58.000 001 33366.74 309.14 2351.46 27.46 2011-01-01 11:27:59.000 001 33366.73 309.13 2351.48 27.46 2011-01-01 11:28:00.000 001 33366.82 309.07 2351.46 27.46 2011-01-01 11:28:01.000 001 33366.77 309.10 2351.38 27.46 2011-01-01 11:28:02.000 001 33366.79 309.08 2351.50 27.46 2011-01-01 11:28:03.000 001 33366.77 309.10 2351.41 27.46 2011-01-01 11:28:04.000 001 33366.75 309.09 2351.48 27.46 2011-01-01 11:28:05.000 001 33366.77 309.03 2351.43 27.46 2011-01-01 11:28:06.000 001 33366.88 309.07 2351.41 27.46 2011-01-01 11:28:07.000 001 33366.82 309.03 2351.44 27.46 2011-01-01 11:28:08.000 001 33366.82 309.02 2351.57 27.46 2011-01-01 11:28:09.000 001 33366.80 309.03 2351.46 27.46 2011-01-01 11:28:10.000 001 33366.88 309.00 2351.50 27.46 2011-01-01 11:28:11.000 001 33366.78 309.00 2351.44 27.46 2011-01-01 11:28:12.000 001 33366.85 309.03 2351.35 27.46 2011-01-01 11:28:13.000 001 33366.82 308.99 2351.36 27.46 2011-01-01 11:28:14.000 001 33366.85 309.05 2351.41 27.46 2011-01-01 11:28:15.000 001 33366.87 308.96 2351.42 27.46 2011-01-01 11:28:16.000 001 33366.83 308.97 2351.48 27.46 2011-01-01 11:28:17.000 001 33366.86 309.01 2351.41 27.46 2011-01-01 11:28:18.000 001 33366.88 308.97 2351.43 27.46 2011-01-01 11:28:19.000 001 33366.82 308.97 2351.42 27.46 2011-01-01 11:28:20.000 001 33366.85 308.97 2351.48 27.46 2011-01-01 11:28:21.000 001 33366.85 308.98 2351.50 27.46 2011-01-01 11:28:22.000 001 33366.79 308.99 2351.49 27.46 2011-01-01 11:28:23.000 001 33366.95 308.97 2351.41 27.46 2011-01-01 11:28:24.000 001 33366.91 308.93 2351.35 27.46 2011-01-01 11:28:25.000 001 33366.79 308.93 2351.39 27.46 2011-01-01 11:28:26.000 001 33366.83 308.98 2351.47 27.46 2011-01-01 11:28:27.000 001 33366.79 308.96 2351.37 27.46 2011-01-01 11:28:28.000 001 33366.80 308.93 2351.42 27.46 2011-01-01 11:28:29.000 001 33366.81 308.94 2351.52 27.46 2011-01-01 11:28:30.000 001 33366.88 308.97 2351.49 27.46 2011-01-01 11:28:31.000 001 33366.77 308.94 2351.48 27.46 2011-01-01 11:28:32.000 001 33366.90 308.98 2351.48 27.46 2011-01-01 11:28:33.000 001 33366.88 308.97 2351.40 27.46 2011-01-01 11:28:34.000 001 33366.82 308.96 2351.49 27.46 2011-01-01 11:28:35.000 001 33366.86 308.95 2351.38 27.46 2011-01-01 11:28:36.000 001 33366.80 308.91 2351.38 27.46 2011-01-01 11:28:37.000 001 33366.81 308.91 2351.44 27.46 2011-01-01 11:28:38.000 001 33366.83 308.92 2351.44 27.46 2011-01-01 11:28:39.000 001 33366.85 308.91 2351.39 27.46 2011-01-01 11:28:40.000 001 33366.80 308.92 2351.40 27.46 2011-01-01 11:28:41.000 001 33366.92 308.92 2351.45 27.46 2011-01-01 11:28:42.000 001 33366.85 308.95 2351.52 27.46 2011-01-01 11:28:43.000 001 33366.85 308.90 2351.52 27.46 2011-01-01 11:28:44.000 001 33366.86 308.88 2351.51 27.46 2011-01-01 11:28:45.000 001 33366.93 308.92 2351.46 27.46 2011-01-01 11:28:46.000 001 33366.82 308.89 2351.44 27.46 2011-01-01 11:28:47.000 001 33366.92 308.86 2351.54 27.46 2011-01-01 11:28:48.000 001 33366.83 308.90 2351.42 27.46 2011-01-01 11:28:49.000 001 33366.84 308.91 2351.45 27.46 2011-01-01 11:28:50.000 001 33366.83 308.88 2351.57 27.46 2011-01-01 11:28:51.000 001 33366.84 308.87 2351.48 27.46 2011-01-01 11:28:52.000 001 33366.79 308.88 2351.42 27.46 2011-01-01 11:28:53.000 001 33366.77 308.89 2351.49 27.46 2011-01-01 11:28:54.000 001 33366.90 308.92 2351.49 27.46 2011-01-01 11:28:55.000 001 33366.80 308.90 2351.49 27.46 2011-01-01 11:28:56.000 001 33366.87 308.95 2351.49 27.46 2011-01-01 11:28:57.000 001 33366.80 308.89 2351.53 27.46 2011-01-01 11:28:58.000 001 33366.83 308.89 2351.52 27.46 2011-01-01 11:28:59.000 001 33366.76 308.90 2351.47 27.46 2011-01-01 11:29:00.000 001 33366.90 308.89 2351.49 27.46 2011-01-01 11:29:01.000 001 33366.80 308.88 2351.45 27.46 2011-01-01 11:29:02.000 001 33366.81 308.89 2351.48 27.46 2011-01-01 11:29:03.000 001 33366.79 308.90 2351.42 27.46 2011-01-01 11:29:04.000 001 33366.85 308.93 2351.46 27.46 2011-01-01 11:29:05.000 001 33366.80 308.92 2351.45 27.46 2011-01-01 11:29:06.000 001 33366.83 308.90 2351.42 27.46 2011-01-01 11:29:07.000 001 33366.79 308.91 2351.39 27.46 2011-01-01 11:29:08.000 001 33366.84 308.87 2351.36 27.46 2011-01-01 11:29:09.000 001 33366.89 308.90 2351.51 27.46 2011-01-01 11:29:10.000 001 33366.76 308.89 2351.47 27.46 2011-01-01 11:29:11.000 001 33366.87 308.91 2351.46 27.46 2011-01-01 11:29:12.000 001 33366.90 308.90 2351.50 27.46 2011-01-01 11:29:13.000 001 33366.81 308.87 2351.49 27.46 2011-01-01 11:29:14.000 001 33366.76 308.89 2351.45 27.46 2011-01-01 11:29:15.000 001 33366.92 308.92 2351.48 27.46 2011-01-01 11:29:16.000 001 33366.79 308.89 2351.42 27.46 2011-01-01 11:29:17.000 001 33366.86 308.88 2351.43 27.46 2011-01-01 11:29:18.000 001 33366.88 308.86 2351.40 27.46 2011-01-01 11:29:19.000 001 33366.79 308.88 2351.41 27.46 2011-01-01 11:29:20.000 001 33366.83 308.87 2351.43 27.46 2011-01-01 11:29:21.000 001 33366.77 308.84 2351.46 27.46 2011-01-01 11:29:22.000 001 33366.73 308.86 2351.40 27.46 2011-01-01 11:29:23.000 001 33366.73 308.88 2351.46 27.46 2011-01-01 11:29:24.000 001 33366.86 308.84 2351.49 27.46 2011-01-01 11:29:25.000 001 33366.74 308.80 2351.45 27.46 2011-01-01 11:29:26.000 001 33366.75 308.84 2351.43 27.46 2011-01-01 11:29:27.000 001 33366.80 308.81 2351.45 27.46 2011-01-01 11:29:28.000 001 33366.86 308.82 2351.33 27.46 2011-01-01 11:29:29.000 001 33366.77 308.82 2351.46 27.46 2011-01-01 11:29:30.000 001 33366.88 308.82 2351.42 27.46 2011-01-01 11:29:31.000 001 33366.78 308.81 2351.44 27.46 2011-01-01 11:29:32.000 001 33366.80 308.81 2351.38 27.46 2011-01-01 11:29:33.000 001 33366.77 308.85 2351.42 27.46 2011-01-01 11:29:34.000 001 33366.77 308.85 2351.46 27.46 2011-01-01 11:29:35.000 001 33366.79 308.84 2351.43 27.46 2011-01-01 11:29:36.000 001 33366.83 308.82 2351.42 27.46 2011-01-01 11:29:37.000 001 33366.75 308.80 2351.43 27.46 2011-01-01 11:29:38.000 001 33366.83 308.84 2351.48 27.46 2011-01-01 11:29:39.000 001 33366.88 308.85 2351.41 27.46 2011-01-01 11:29:40.000 001 33366.72 308.81 2351.47 27.46 2011-01-01 11:29:41.000 001 33366.76 308.79 2351.41 27.46 2011-01-01 11:29:42.000 001 33366.77 308.81 2351.51 27.46 2011-01-01 11:29:43.000 001 33366.74 308.76 2351.48 27.46 2011-01-01 11:29:44.000 001 33366.79 308.75 2351.42 27.46 2011-01-01 11:29:45.000 001 33366.80 308.81 2351.45 27.46 2011-01-01 11:29:46.000 001 33366.71 308.79 2351.46 27.46 2011-01-01 11:29:47.000 001 33366.82 308.81 2351.45 27.46 2011-01-01 11:29:48.000 001 33366.83 308.79 2351.52 27.46 2011-01-01 11:29:49.000 001 33366.77 308.78 2351.52 27.46 2011-01-01 11:29:50.000 001 33366.85 308.78 2351.43 27.46 2011-01-01 11:29:51.000 001 33366.79 308.77 2351.47 27.46 2011-01-01 11:29:52.000 001 33366.74 308.78 2351.39 27.46 2011-01-01 11:29:53.000 001 33366.79 308.78 2351.42 27.46 2011-01-01 11:29:54.000 001 33366.88 308.83 2351.47 27.46 2011-01-01 11:29:55.000 001 33366.71 308.80 2351.49 27.46 2011-01-01 11:29:56.000 001 33366.72 308.78 2351.47 27.46 2011-01-01 11:29:57.000 001 33366.83 308.80 2351.48 27.46 2011-01-01 11:29:58.000 001 33366.74 308.78 2351.45 27.46 2011-01-01 11:29:59.000 001 33366.84 308.79 2351.45 27.46 2011-01-01 11:30:00.000 001 33366.78 308.78 2351.48 27.46 2011-01-01 11:30:01.000 001 33366.74 308.74 2351.48 27.46 2011-01-01 11:30:02.000 001 33366.80 308.75 2351.43 27.46 2011-01-01 11:30:03.000 001 33366.75 308.76 2351.48 27.46 2011-01-01 11:30:04.000 001 33366.73 308.73 2351.45 27.46 2011-01-01 11:30:05.000 001 33366.71 308.72 2351.48 27.46 2011-01-01 11:30:06.000 001 33366.77 308.76 2351.47 27.46 2011-01-01 11:30:07.000 001 33366.68 308.77 2351.46 27.46 2011-01-01 11:30:08.000 001 33366.77 308.73 2351.52 27.46 2011-01-01 11:30:09.000 001 33366.74 308.71 2351.44 27.46 2011-01-01 11:30:10.000 001 33366.73 308.71 2351.48 27.46 2011-01-01 11:30:11.000 001 33366.66 308.70 2351.57 27.46 2011-01-01 11:30:12.000 001 33366.77 308.78 2351.54 27.46 2011-01-01 11:30:13.000 001 33366.78 308.78 2351.43 27.46 2011-01-01 11:30:14.000 001 33366.67 308.75 2351.52 27.46 2011-01-01 11:30:15.000 001 33366.67 308.74 2351.59 27.46 2011-01-01 11:30:16.000 001 33366.74 308.73 2351.54 27.46 2011-01-01 11:30:17.000 001 33366.67 308.75 2351.49 27.46 2011-01-01 11:30:18.000 001 33366.72 308.75 2351.60 27.46 2011-01-01 11:30:19.000 001 33366.62 308.73 2351.55 27.46 2011-01-01 11:30:20.000 001 33366.65 308.73 2351.52 27.46 2011-01-01 11:30:21.000 001 33366.71 308.70 2351.61 27.46 2011-01-01 11:30:22.000 001 33366.55 308.71 2351.58 27.46 2011-01-01 11:30:23.000 001 33366.71 308.68 2351.61 27.46 2011-01-01 11:30:24.000 001 33366.59 308.68 2351.51 27.46 2011-01-01 11:30:25.000 001 33366.55 308.70 2351.51 27.46 2011-01-01 11:30:26.000 001 33366.66 308.70 2351.57 27.46 2011-01-01 11:30:27.000 001 33366.70 308.71 2351.68 27.46 2011-01-01 11:30:28.000 001 33366.69 308.69 2351.56 27.46 2011-01-01 11:30:29.000 001 33366.65 308.69 2351.58 27.46 2011-01-01 11:30:30.000 001 33366.67 308.67 2351.54 27.46 2011-01-01 11:30:31.000 001 33366.63 308.68 2351.62 27.46 2011-01-01 11:30:32.000 001 33366.65 308.69 2351.57 27.46 2011-01-01 11:30:33.000 001 33366.56 308.67 2351.59 27.46 2011-01-01 11:30:34.000 001 33366.62 308.66 2351.58 27.46 2011-01-01 11:30:35.000 001 33366.74 308.69 2351.56 27.46 2011-01-01 11:30:36.000 001 33366.51 308.67 2351.60 27.46 2011-01-01 11:30:37.000 001 33366.58 308.67 2351.59 27.46 2011-01-01 11:30:38.000 001 33366.59 308.69 2351.61 27.46 2011-01-01 11:30:39.000 001 33366.55 308.65 2351.60 27.46 2011-01-01 11:30:40.000 001 33366.57 308.64 2351.58 27.46 2011-01-01 11:30:41.000 001 33366.46 308.64 2351.62 27.46 2011-01-01 11:30:42.000 001 33366.47 308.69 2351.63 27.46 2011-01-01 11:30:43.000 001 33366.43 308.64 2351.56 27.46 2011-01-01 11:30:44.000 001 33366.45 308.66 2351.58 27.46 2011-01-01 11:30:45.000 001 33366.50 308.64 2351.64 27.46 2011-01-01 11:30:46.000 001 33366.40 308.63 2351.63 27.46 2011-01-01 11:30:47.000 001 33366.52 308.61 2351.62 27.46 2011-01-01 11:30:48.000 001 33366.47 308.62 2351.65 27.46 2011-01-01 11:30:49.000 001 33366.40 308.64 2351.65 27.46 2011-01-01 11:30:50.000 001 33366.47 308.62 2351.66 27.46 2011-01-01 11:30:51.000 001 33366.49 308.62 2351.62 27.46 2011-01-01 11:30:52.000 001 33366.51 308.64 2351.76 27.46 2011-01-01 11:30:53.000 001 33366.46 308.64 2351.64 27.46 2011-01-01 11:30:54.000 001 33366.61 308.59 2351.66 27.46 2011-01-01 11:30:55.000 001 33366.47 308.57 2351.71 27.46 2011-01-01 11:30:56.000 001 33366.49 308.56 2351.70 27.46 2011-01-01 11:30:57.000 001 33366.48 308.52 2351.67 27.46 2011-01-01 11:30:58.000 001 33366.37 308.54 2351.68 27.46 2011-01-01 11:30:59.000 001 33366.51 308.55 2351.64 27.46 2011-01-01 11:31:00.000 001 33366.56 308.57 2351.65 27.46 2011-01-01 11:31:01.000 001 33366.43 308.52 2351.66 27.46 2011-01-01 11:31:02.000 001 33366.43 308.55 2351.79 27.46 2011-01-01 11:31:03.000 001 33366.43 308.52 2351.72 27.46 2011-01-01 11:31:04.000 001 33366.49 308.52 2351.71 27.46 2011-01-01 11:31:05.000 001 33366.39 308.49 2351.70 27.46 2011-01-01 11:31:06.000 001 33366.49 308.51 2351.72 27.46 2011-01-01 11:31:07.000 001 33366.40 308.50 2351.76 27.46 2011-01-01 11:31:08.000 001 33366.52 308.54 2351.70 27.46 2011-01-01 11:31:09.000 001 33366.45 308.50 2351.69 27.46 2011-01-01 11:31:10.000 001 33366.45 308.50 2351.66 27.46 2011-01-01 11:31:11.000 001 33366.42 308.52 2351.74 27.46 2011-01-01 11:31:12.000 001 33366.35 308.49 2351.80 27.46 2011-01-01 11:31:13.000 001 33366.40 308.46 2351.67 27.46 2011-01-01 11:31:14.000 001 33366.46 308.49 2351.68 27.46 2011-01-01 11:31:15.000 001 33366.43 308.49 2351.69 27.46 2011-01-01 11:31:16.000 001 33366.47 308.49 2351.70 27.46 2011-01-01 11:31:17.000 001 33366.34 308.48 2351.75 27.46 2011-01-01 11:31:18.000 001 33366.41 308.48 2351.70 27.46 2011-01-01 11:31:19.000 001 33366.33 308.52 2351.72 27.46 2011-01-01 11:31:20.000 001 33366.40 308.48 2351.89 27.46 2011-01-01 11:31:21.000 001 33366.40 308.49 2351.80 27.46 2011-01-01 11:31:22.000 001 33366.43 308.52 2351.78 27.46 2011-01-01 11:31:23.000 001 33366.35 308.51 2351.89 27.46 2011-01-01 11:31:24.000 001 33366.34 308.56 2351.78 27.46 2011-01-01 11:31:25.000 001 33366.25 308.54 2351.64 27.46 2011-01-01 11:31:26.000 001 33366.33 308.49 2351.80 27.46 2011-01-01 11:31:27.000 001 33366.33 308.53 2351.72 27.46 2011-01-01 11:31:28.000 001 33366.35 308.54 2351.82 27.46 2011-01-01 11:31:29.000 001 33366.35 308.58 2351.80 27.46 2011-01-01 11:31:30.000 001 33366.35 308.57 2351.70 27.46 2011-01-01 11:31:31.000 001 33366.28 308.56 2351.70 27.46 2011-01-01 11:31:32.000 001 33366.38 308.52 2351.76 27.46 2011-01-01 11:31:33.000 001 33366.23 308.52 2351.74 27.46 2011-01-01 11:31:34.000 001 33366.27 308.52 2351.83 27.46 2011-01-01 11:31:35.000 001 33366.19 308.52 2351.82 27.46 2011-01-01 11:31:36.000 001 33366.18 308.54 2351.79 27.46 2011-01-01 11:31:37.000 001 33366.17 308.54 2351.80 27.46 2011-01-01 11:31:38.000 001 33366.30 308.52 2351.77 27.46 2011-01-01 11:31:39.000 001 33366.34 308.57 2351.80 27.46 2011-01-01 11:31:40.000 001 33366.22 308.54 2351.83 27.46 2011-01-01 11:31:41.000 001 33366.22 308.57 2351.86 27.46 2011-01-01 11:31:42.000 001 33366.18 308.56 2351.84 27.46 2011-01-01 11:31:43.000 001 33366.17 308.56 2351.85 27.46 2011-01-01 11:31:44.000 001 33366.17 308.56 2351.78 27.46 2011-01-01 11:31:45.000 001 33366.19 308.49 2351.88 27.46 2011-01-01 11:31:46.000 001 33366.15 308.54 2351.83 27.46 2011-01-01 11:31:47.000 001 33366.23 308.58 2351.80 27.46 2011-01-01 11:31:48.000 001 33366.16 308.54 2351.83 27.46 2011-01-01 11:31:49.000 001 33366.10 308.53 2351.87 27.46 2011-01-01 11:31:50.000 001 33366.16 308.55 2351.80 27.46 2011-01-01 11:31:51.000 001 33366.14 308.52 2351.85 27.46 2011-01-01 11:31:52.000 001 33366.06 308.49 2351.89 27.46 2011-01-01 11:31:53.000 001 33366.24 308.51 2351.91 27.46 2011-01-01 11:31:54.000 001 33366.08 308.53 2351.90 27.46 2011-01-01 11:31:55.000 001 33366.11 308.57 2351.86 27.46 2011-01-01 11:31:56.000 001 33366.09 308.52 2351.84 27.46 2011-01-01 11:31:57.000 001 33366.13 308.52 2351.86 27.46 2011-01-01 11:31:58.000 001 33366.14 308.52 2351.82 27.46 2011-01-01 11:31:59.000 001 33366.12 308.51 2351.87 27.46 2011-01-01 11:32:00.000 001 33366.11 308.51 2351.98 27.46 2011-01-01 11:32:01.000 001 33366.08 308.52 2351.93 27.46 2011-01-01 11:32:02.000 001 33366.09 308.48 2351.97 27.46 2011-01-01 11:32:03.000 001 33366.09 308.51 2351.86 27.46 2011-01-01 11:32:04.000 001 33366.07 308.49 2351.95 27.46 2011-01-01 11:32:05.000 001 33366.04 308.47 2351.87 27.46 2011-01-01 11:32:06.000 001 33366.09 308.46 2351.86 27.46 2011-01-01 11:32:07.000 001 33366.06 308.44 2351.91 27.46 2011-01-01 11:32:08.000 001 33366.09 308.50 2351.93 27.46 2011-01-01 11:32:09.000 001 33365.97 308.47 2351.91 27.46 2011-01-01 11:32:10.000 001 33365.98 308.52 2351.92 27.46 2011-01-01 11:32:11.000 001 33365.94 308.52 2352.00 27.46 2011-01-01 11:32:12.000 001 33366.07 308.51 2351.90 27.46 2011-01-01 11:32:13.000 001 33365.93 308.50 2351.97 27.46 2011-01-01 11:32:14.000 001 33366.05 308.52 2352.00 27.46 2011-01-01 11:32:15.000 001 33366.01 308.50 2351.92 27.46 2011-01-01 11:32:16.000 001 33365.96 308.52 2351.97 27.46 2011-01-01 11:32:17.000 001 33365.99 308.48 2351.93 27.46 2011-01-01 11:32:18.000 001 33366.08 308.47 2351.92 27.46 2011-01-01 11:32:19.000 001 33365.96 308.47 2351.95 27.46 2011-01-01 11:32:20.000 001 33365.97 308.50 2352.02 27.46 2011-01-01 11:32:21.000 001 33365.96 308.47 2352.01 27.46 2011-01-01 11:32:22.000 001 33365.96 308.49 2351.99 27.46 2011-01-01 11:32:23.000 001 33365.94 308.46 2351.96 27.46 2011-01-01 11:32:24.000 001 33366.01 308.49 2351.97 27.46 2011-01-01 11:32:25.000 001 33365.89 308.48 2351.98 27.46 2011-01-01 11:32:26.000 001 33365.99 308.47 2351.95 27.46 2011-01-01 11:32:27.000 001 33365.93 308.50 2351.98 27.46 2011-01-01 11:32:28.000 001 33365.93 308.46 2351.93 27.46 2011-01-01 11:32:29.000 001 33365.93 308.46 2351.95 27.46 2011-01-01 11:32:30.000 001 33365.91 308.47 2352.03 27.46 2011-01-01 11:32:31.000 001 33365.94 308.44 2351.99 27.46 2011-01-01 11:32:32.000 001 33366.02 308.44 2352.03 27.46 2011-01-01 11:32:33.000 001 33365.94 308.45 2351.96 27.46 2011-01-01 11:32:34.000 001 33365.97 308.47 2351.92 27.46 2011-01-01 11:32:35.000 001 33365.91 308.41 2351.99 27.46 2011-01-01 11:32:36.000 001 33365.94 308.46 2352.02 27.46 2011-01-01 11:32:37.000 001 33365.92 308.44 2352.10 27.46 2011-01-01 11:32:38.000 001 33365.90 308.46 2352.03 27.46 2011-01-01 11:32:39.000 001 33365.94 308.47 2351.99 27.46 2011-01-01 11:32:40.000 001 33366.02 308.44 2351.90 27.46 2011-01-01 11:32:41.000 001 33365.96 308.44 2351.95 27.46 2011-01-01 11:32:42.000 001 33365.96 308.48 2352.07 27.46 2011-01-01 11:32:43.000 001 33365.89 308.44 2352.01 27.46 2011-01-01 11:32:44.000 001 33365.92 308.42 2351.92 27.46 2011-01-01 11:32:45.000 001 33365.97 308.48 2352.01 27.46 2011-01-01 11:32:46.000 001 33365.92 308.38 2352.10 27.46 2011-01-01 11:32:47.000 001 33365.87 308.40 2352.02 27.46 2011-01-01 11:32:48.000 001 33365.92 308.41 2351.98 27.46 2011-01-01 11:32:49.000 001 33366.07 308.47 2351.93 27.46 2011-01-01 11:32:50.000 001 33365.96 308.43 2352.02 27.46 2011-01-01 11:32:51.000 001 33365.96 308.40 2352.03 27.46 2011-01-01 11:32:52.000 001 33365.96 308.41 2352.02 27.46 2011-01-01 11:32:53.000 001 33365.90 308.41 2351.98 27.46 2011-01-01 11:32:54.000 001 33365.92 308.39 2351.95 27.46 2011-01-01 11:32:55.000 001 33365.90 308.42 2352.02 27.46 2011-01-01 11:32:56.000 001 33365.90 308.42 2352.04 27.46 2011-01-01 11:32:57.000 001 33365.91 308.40 2352.04 27.46 2011-01-01 11:32:58.000 001 33365.93 308.40 2351.98 27.46 2011-01-01 11:32:59.000 001 33365.92 308.38 2351.97 27.46 2011-01-01 11:33:00.000 001 33365.90 308.40 2351.99 27.46 2011-01-01 11:33:01.000 001 33365.84 308.42 2351.97 27.46 2011-01-01 11:33:02.000 001 33365.82 308.42 2351.97 27.46 2011-01-01 11:33:03.000 001 33365.81 308.42 2351.95 27.46 2011-01-01 11:33:04.000 001 33365.78 308.42 2352.04 27.46 2011-01-01 11:33:05.000 001 33365.80 308.42 2351.99 27.46 2011-01-01 11:33:06.000 001 33365.84 308.48 2352.01 27.46 2011-01-01 11:33:07.000 001 33365.87 308.40 2351.96 27.46 2011-01-01 11:33:08.000 001 33365.74 308.42 2351.99 27.46 2011-01-01 11:33:09.000 001 33365.72 308.46 2352.09 27.46 2011-01-01 11:33:10.000 001 33365.75 308.44 2352.04 27.46 2011-01-01 11:33:11.000 001 33365.80 308.47 2351.97 27.46 2011-01-01 11:33:12.000 001 33365.77 308.45 2352.10 27.46 2011-01-01 11:33:13.000 001 33365.75 308.48 2352.04 27.46 2011-01-01 11:33:14.000 001 33365.73 308.47 2352.03 27.46 2011-01-01 11:33:15.000 001 33365.71 308.46 2352.05 27.46 2011-01-01 11:33:16.000 001 33365.72 308.50 2352.04 27.46 2011-01-01 11:33:17.000 001 33365.68 308.45 2352.03 27.46 2011-01-01 11:33:18.000 001 33365.58 308.49 2352.09 27.46 2011-01-01 11:33:19.000 001 33365.69 308.48 2352.10 27.46 2011-01-01 11:33:20.000 001 33365.64 308.45 2352.08 27.46 2011-01-01 11:33:21.000 001 33365.64 308.56 2352.10 27.46 2011-01-01 11:33:22.000 001 33365.61 308.50 2352.08 27.46 2011-01-01 11:33:23.000 001 33365.64 308.49 2352.10 27.46 2011-01-01 11:33:24.000 001 33365.55 308.51 2352.04 27.46 2011-01-01 11:33:25.000 001 33365.52 308.53 2352.16 27.46 2011-01-01 11:33:26.000 001 33365.56 308.55 2352.11 27.46 2011-01-01 11:33:27.000 001 33365.62 308.54 2352.18 27.46 2011-01-01 11:33:28.000 001 33365.58 308.53 2352.08 27.46 2011-01-01 11:33:29.000 001 33365.53 308.54 2352.15 27.46 2011-01-01 11:33:30.000 001 33365.45 308.50 2352.07 27.46 2011-01-01 11:33:31.000 001 33365.59 308.51 2352.09 27.46 2011-01-01 11:33:32.000 001 33365.50 308.50 2352.04 27.46 2011-01-01 11:33:33.000 001 33365.51 308.52 2352.14 27.46 2011-01-01 11:33:34.000 001 33365.50 308.53 2352.21 27.46 2011-01-01 11:33:35.000 001 33365.57 308.53 2352.13 27.46 2011-01-01 11:33:36.000 001 33365.52 308.51 2352.16 27.46 2011-01-01 11:33:37.000 001 33365.44 308.51 2352.20 27.46 2011-01-01 11:33:38.000 001 33365.52 308.52 2352.10 27.46 2011-01-01 11:33:39.000 001 33365.51 308.49 2352.12 27.46 2011-01-01 11:33:40.000 001 33365.50 308.48 2352.19 27.46 2011-01-01 11:33:41.000 001 33365.60 308.48 2352.07 27.46 2011-01-01 11:33:42.000 001 33365.40 308.47 2352.15 27.46 2011-01-01 11:33:43.000 001 33365.62 308.48 2352.19 27.46 2011-01-01 11:33:44.000 001 33365.47 308.48 2352.16 27.46 2011-01-01 11:33:45.000 001 33365.49 308.48 2352.25 27.46 2011-01-01 11:33:46.000 001 33365.49 308.52 2352.17 27.46 2011-01-01 11:33:47.000 001 33365.43 308.51 2352.20 27.46 2011-01-01 11:33:48.000 001 33365.49 308.47 2352.28 27.46 2011-01-01 11:33:49.000 001 33365.54 308.46 2352.20 27.46 2011-01-01 11:33:50.000 001 33365.53 308.47 2352.23 27.46 2011-01-01 11:33:51.000 001 33365.51 308.49 2352.26 27.46 2011-01-01 11:33:52.000 001 33365.49 308.51 2352.19 27.46 2011-01-01 11:33:53.000 001 33365.45 308.48 2352.17 27.46 2011-01-01 11:33:54.000 001 33365.52 308.49 2352.34 27.46 2011-01-01 11:33:55.000 001 33365.48 308.47 2352.17 27.46 2011-01-01 11:33:56.000 001 33365.51 308.45 2352.14 27.46 2011-01-01 11:33:57.000 001 33365.46 308.48 2352.18 27.46 2011-01-01 11:33:58.000 001 33365.44 308.49 2352.16 27.46 2011-01-01 11:33:59.000 001 33365.46 308.43 2352.19 27.46 2011-01-01 11:34:00.000 001 33365.39 308.51 2352.21 27.46 2011-01-01 11:34:01.000 001 33365.46 308.48 2352.26 27.46 2011-01-01 11:34:02.000 001 33365.41 308.44 2352.22 27.46 2011-01-01 11:34:03.000 001 33365.52 308.48 2352.23 27.46 2011-01-01 11:34:04.000 001 33365.50 308.44 2352.20 27.46 2011-01-01 11:34:05.000 001 33365.49 308.50 2352.25 27.46 2011-01-01 11:34:06.000 001 33365.43 308.47 2352.18 27.46 2011-01-01 11:34:07.000 001 33365.40 308.46 2352.22 27.46 2011-01-01 11:34:08.000 001 33365.40 308.45 2352.28 27.46 2011-01-01 11:34:09.000 001 33365.43 308.52 2352.28 27.46 2011-01-01 11:34:10.000 001 33365.47 308.50 2352.28 27.46 2011-01-01 11:34:11.000 001 33365.41 308.47 2352.28 27.46 2011-01-01 11:34:12.000 001 33365.44 308.50 2352.25 27.46 2011-01-01 11:34:13.000 001 33365.40 308.47 2352.29 27.46 2011-01-01 11:34:14.000 001 33365.42 308.46 2352.31 27.46 2011-01-01 11:34:15.000 001 33365.40 308.51 2352.29 27.46 2011-01-01 11:34:16.000 001 33365.39 308.47 2352.23 27.46 2011-01-01 11:34:17.000 001 33365.39 308.45 2352.23 27.46 2011-01-01 11:34:18.000 001 33365.41 308.53 2352.26 27.46 2011-01-01 11:34:19.000 001 33365.38 308.48 2352.23 27.46 2011-01-01 11:34:20.000 001 33365.39 308.45 2352.23 27.46 2011-01-01 11:34:21.000 001 33365.43 308.47 2352.28 27.46 2011-01-01 11:34:22.000 001 33365.39 308.51 2352.34 27.46 2011-01-01 11:34:23.000 001 33365.37 308.44 2352.24 27.46 2011-01-01 11:34:24.000 001 33365.43 308.46 2352.34 27.46 2011-01-01 11:34:25.000 001 33365.39 308.49 2352.36 27.46 2011-01-01 11:34:26.000 001 33365.40 308.45 2352.34 27.46 2011-01-01 11:34:27.000 001 33365.37 308.46 2352.29 27.46 2011-01-01 11:34:28.000 001 33365.41 308.50 2352.25 27.46 2011-01-01 11:34:29.000 001 33365.30 308.42 2352.38 27.46 2011-01-01 11:34:30.000 001 33365.39 308.46 2352.32 27.46 2011-01-01 11:34:31.000 001 33365.29 308.45 2352.42 27.46 2011-01-01 11:34:32.000 001 33365.36 308.44 2352.34 27.46 2011-01-01 11:34:33.000 001 33365.42 308.48 2352.34 27.46 2011-01-01 11:34:34.000 001 33365.38 308.46 2352.35 27.46 2011-01-01 11:34:35.000 001 33365.31 308.49 2352.42 27.46 2011-01-01 11:34:36.000 001 33365.31 308.40 2352.24 27.46 2011-01-01 11:34:37.000 001 33365.37 308.47 2352.41 27.46 2011-01-01 11:34:38.000 001 33365.38 308.47 2352.35 27.46 2011-01-01 11:34:39.000 001 33365.40 308.39 2352.34 27.46 2011-01-01 11:34:40.000 001 33365.33 308.40 2352.29 27.46 2011-01-01 11:34:41.000 001 33365.37 308.43 2352.38 27.46 2011-01-01 11:34:42.000 001 33365.40 308.43 2352.32 27.46 2011-01-01 11:34:43.000 001 33365.34 308.41 2352.39 27.46 2011-01-01 11:34:44.000 001 33365.37 308.44 2352.39 27.46 2011-01-01 11:34:45.000 001 33365.40 308.40 2352.39 27.46 2011-01-01 11:34:46.000 001 33365.39 308.44 2352.30 27.46 2011-01-01 11:34:47.000 001 33365.40 308.41 2352.35 27.46 2011-01-01 11:34:48.000 001 33365.50 308.41 2352.42 27.46 2011-01-01 11:34:49.000 001 33365.34 308.40 2352.32 27.46 2011-01-01 11:34:50.000 001 33365.37 308.40 2352.30 27.46 2011-01-01 11:34:51.000 001 33365.41 308.40 2352.39 27.46 2011-01-01 11:34:52.000 001 33365.43 308.39 2352.32 27.46 2011-01-01 11:34:53.000 001 33365.46 308.37 2352.36 27.46 2011-01-01 11:34:54.000 001 33365.36 308.41 2352.36 27.46 2011-01-01 11:34:55.000 001 33365.46 308.37 2352.38 27.46 2011-01-01 11:34:56.000 001 33365.41 308.36 2352.37 27.46 2011-01-01 11:34:57.000 001 33365.39 308.36 2352.33 27.46 2011-01-01 11:34:58.000 001 33365.45 308.34 2352.42 27.46 2011-01-01 11:34:59.000 001 33365.41 308.34 2352.28 27.46 2011-01-01 11:35:00.000 001 33365.42 308.39 2352.34 27.46 2011-01-01 11:35:01.000 001 33365.46 308.35 2352.33 27.46 2011-01-01 11:35:02.000 001 33365.37 308.36 2352.30 27.46 2011-01-01 11:35:03.000 001 33365.45 308.35 2352.44 27.46 2011-01-01 11:35:04.000 001 33365.47 308.39 2352.37 27.46 2011-01-01 11:35:05.000 001 33365.47 308.35 2352.33 27.46 2011-01-01 11:35:06.000 001 33365.41 308.31 2352.42 27.46 2011-01-01 11:35:07.000 001 33365.42 308.37 2352.39 27.46 2011-01-01 11:35:08.000 001 33365.37 308.35 2352.37 27.46 2011-01-01 11:35:09.000 001 33365.37 308.30 2352.30 27.45 2011-01-01 11:35:10.000 001 33365.42 308.28 2352.35 27.46 2011-01-01 11:35:11.000 001 33365.36 308.32 2352.36 27.46 2011-01-01 11:35:12.000 001 33365.47 308.33 2352.30 27.45 2011-01-01 11:35:13.000 001 33365.49 308.32 2352.36 27.46 2011-01-01 11:35:14.000 001 33365.44 308.29 2352.35 27.46 2011-01-01 11:35:15.000 001 33365.46 308.31 2352.37 27.46 2011-01-01 11:35:16.000 001 33365.48 308.27 2352.39 27.46 2011-01-01 11:35:17.000 001 33365.52 308.30 2352.38 27.46 2011-01-01 11:35:18.000 001 33365.39 308.30 2352.47 27.46 2011-01-01 11:35:19.000 001 33365.48 308.34 2352.30 27.46 2011-01-01 11:35:20.000 001 33365.40 308.30 2352.30 27.46 2011-01-01 11:35:21.000 001 33365.50 308.33 2352.37 27.46 2011-01-01 11:35:22.000 001 33365.42 308.32 2352.29 27.46 2011-01-01 11:35:23.000 001 33365.38 308.28 2352.42 27.46 2011-01-01 11:35:24.000 001 33365.49 308.27 2352.41 27.46 2011-01-01 11:35:25.000 001 33365.45 308.31 2352.37 27.46 2011-01-01 11:35:26.000 001 33365.41 308.30 2352.38 27.46 2011-01-01 11:35:27.000 001 33365.43 308.32 2352.41 27.46 2011-01-01 11:35:28.000 001 33365.38 308.31 2352.35 27.45 2011-01-01 11:35:29.000 001 33365.33 308.33 2352.39 27.46 2011-01-01 11:35:30.000 001 33365.40 308.31 2352.38 27.46 2011-01-01 11:35:31.000 001 33365.46 308.25 2352.37 27.45 2011-01-01 11:35:32.000 001 33365.40 308.23 2352.38 27.45 2011-01-01 11:35:33.000 001 33365.29 308.27 2352.36 27.46 2011-01-01 11:35:34.000 001 33365.40 308.27 2352.35 27.46 2011-01-01 11:35:35.000 001 33365.28 308.28 2352.39 27.46 2011-01-01 11:35:36.000 001 33365.33 308.25 2352.44 27.46 2011-01-01 11:35:37.000 001 33365.41 308.33 2352.36 27.46 2011-01-01 11:35:38.000 001 33365.33 308.32 2352.34 27.46 2011-01-01 11:35:39.000 001 33365.34 308.32 2352.28 27.46 2011-01-01 11:35:40.000 001 33365.31 308.31 2352.47 27.46 2011-01-01 11:35:41.000 001 33365.37 308.27 2352.40 27.46 2011-01-01 11:35:42.000 001 33365.41 308.27 2352.35 27.46 2011-01-01 11:35:43.000 001 33365.30 308.31 2352.34 27.46 2011-01-01 11:35:44.000 001 33365.27 308.29 2352.39 27.46 2011-01-01 11:35:45.000 001 33365.37 308.34 2352.38 27.46 2011-01-01 11:35:46.000 001 33365.40 308.33 2352.43 27.46 2011-01-01 11:35:47.000 001 33365.30 308.29 2352.46 27.46 2011-01-01 11:35:48.000 001 33365.28 308.33 2352.41 27.46 2011-01-01 11:35:49.000 001 33365.36 308.32 2352.39 27.46 2011-01-01 11:35:50.000 001 33365.28 308.31 2352.34 27.46 2011-01-01 11:35:51.000 001 33365.34 308.28 2352.40 27.46 2011-01-01 11:35:52.000 001 33365.33 308.27 2352.41 27.46 2011-01-01 11:35:53.000 001 33365.29 308.29 2352.32 27.46 2011-01-01 11:35:54.000 001 33365.36 308.30 2352.39 27.46 2011-01-01 11:35:55.000 001 33365.27 308.27 2352.41 27.46 2011-01-01 11:35:56.000 001 33365.34 308.26 2352.44 27.46 2011-01-01 11:35:57.000 001 33365.30 308.29 2352.47 27.46 2011-01-01 11:35:58.000 001 33365.32 308.29 2352.43 27.46 2011-01-01 11:35:59.000 001 33365.31 308.27 2352.42 27.46 2011-01-01 11:36:00.000 001 33365.26 308.27 2352.50 27.46 2011-01-01 11:36:01.000 001 33365.29 308.29 2352.42 27.46 2011-01-01 11:36:02.000 001 33365.28 308.29 2352.43 27.46 2011-01-01 11:36:03.000 001 33365.25 308.34 2352.48 27.46 2011-01-01 11:36:04.000 001 33365.25 308.33 2352.44 27.45 2011-01-01 11:36:05.000 001 33365.35 308.31 2352.35 27.45 2011-01-01 11:36:06.000 001 33365.36 308.29 2352.36 27.45 2011-01-01 11:36:07.000 001 33365.37 308.23 2352.42 27.45 2011-01-01 11:36:08.000 001 33365.32 308.27 2352.45 27.45 2011-01-01 11:36:09.000 001 33365.33 308.31 2352.46 27.45 2011-01-01 11:36:10.000 001 33365.27 308.25 2352.43 27.45 2011-01-01 11:36:11.000 001 33365.31 308.25 2352.41 27.46 2011-01-01 11:36:12.000 001 33365.24 308.23 2352.47 27.45 2011-01-01 11:36:13.000 001 33365.34 308.29 2352.34 27.45 2011-01-01 11:36:14.000 001 33365.31 308.25 2352.32 27.45 2011-01-01 11:36:15.000 001 33365.34 308.21 2352.42 27.45 2011-01-01 11:36:16.000 001 33365.33 308.21 2352.41 27.45 2011-01-01 11:36:17.000 001 33365.30 308.22 2352.53 27.45 2011-01-01 11:36:18.000 001 33365.30 308.17 2352.42 27.46 2011-01-01 11:36:19.000 001 33365.28 308.22 2352.49 27.46 2011-01-01 11:36:20.000 001 33365.27 308.14 2352.48 27.45 2011-01-01 11:36:21.000 001 33365.21 308.17 2352.45 27.45 2011-01-01 11:36:22.000 001 33365.33 308.21 2352.39 27.46 2011-01-01 11:36:23.000 001 33365.24 308.18 2352.42 27.46 2011-01-01 11:36:24.000 001 33365.27 308.17 2352.40 27.46 2011-01-01 11:36:25.000 001 33365.27 308.19 2352.43 27.46 2011-01-01 11:36:26.000 001 33365.25 308.18 2352.44 27.46 2011-01-01 11:36:27.000 001 33365.26 308.19 2352.42 27.46 2011-01-01 11:36:28.000 001 33365.31 308.23 2352.44 27.46 2011-01-01 11:36:29.000 001 33365.24 308.21 2352.45 27.46 2011-01-01 11:36:30.000 001 33365.16 308.20 2352.47 27.46 2011-01-01 11:36:31.000 001 33365.33 308.24 2352.49 27.46 2011-01-01 11:36:32.000 001 33365.28 308.21 2352.45 27.45 2011-01-01 11:36:33.000 001 33365.24 308.14 2352.39 27.46 2011-01-01 11:36:34.000 001 33365.24 308.19 2352.47 27.45 2011-01-01 11:36:35.000 001 33365.34 308.16 2352.45 27.45 2011-01-01 11:36:36.000 001 33365.27 308.13 2352.48 27.45 2011-01-01 11:36:37.000 001 33365.30 308.14 2352.44 27.46 2011-01-01 11:36:38.000 001 33365.25 308.14 2352.41 27.45 2011-01-01 11:36:39.000 001 33365.24 308.19 2352.43 27.45 2011-01-01 11:36:40.000 001 33365.23 308.10 2352.43 27.45 2011-01-01 11:36:41.000 001 33365.28 308.14 2352.44 27.45 2011-01-01 11:36:42.000 001 33365.25 308.15 2352.47 27.45 2011-01-01 11:36:43.000 001 33365.19 308.17 2352.42 27.45 2011-01-01 11:36:44.000 001 33365.18 308.17 2352.38 27.45 2011-01-01 11:36:45.000 001 33365.22 308.18 2352.48 27.45 2011-01-01 11:36:46.000 001 33365.21 308.15 2352.42 27.45 2011-01-01 11:36:47.000 001 33365.19 308.17 2352.38 27.45 2011-01-01 11:36:48.000 001 33365.25 308.17 2352.38 27.45 2011-01-01 11:36:49.000 001 33365.19 308.15 2352.42 27.45 2011-01-01 11:36:50.000 001 33365.26 308.13 2352.41 27.45 2011-01-01 11:36:51.000 001 33365.23 308.11 2352.35 27.45 2011-01-01 11:36:52.000 001 33365.24 308.15 2352.36 27.45 2011-01-01 11:36:53.000 001 33365.22 308.13 2352.34 27.45 2011-01-01 11:36:54.000 001 33365.25 308.13 2352.46 27.45 2011-01-01 11:36:55.000 001 33365.17 308.16 2352.39 27.45 2011-01-01 11:36:56.000 001 33365.19 308.20 2352.42 27.45 2011-01-01 11:36:57.000 001 33365.16 308.20 2352.41 27.45 2011-01-01 11:36:58.000 001 33365.17 308.17 2352.41 27.45 2011-01-01 11:36:59.000 001 33365.19 308.15 2352.43 27.45 2011-01-01 11:37:00.000 001 33365.12 308.20 2352.39 27.45 2011-01-01 11:37:01.000 001 33365.08 308.14 2352.40 27.45 2011-01-01 11:37:02.000 001 33365.17 308.18 2352.38 27.45 2011-01-01 11:37:03.000 001 33365.15 308.18 2352.46 27.45 2011-01-01 11:37:04.000 001 33365.17 308.24 2352.42 27.45 2011-01-01 11:37:05.000 001 33365.15 308.19 2352.38 27.45 2011-01-01 11:37:06.000 001 33365.21 308.19 2352.42 27.45 2011-01-01 11:37:07.000 001 33365.14 308.18 2352.58 27.45 2011-01-01 11:37:08.000 001 33365.11 308.15 2352.50 27.45 2011-01-01 11:37:09.000 001 33365.07 308.17 2352.47 27.45 2011-01-01 11:37:10.000 001 33365.08 308.18 2352.49 27.45 2011-01-01 11:37:11.000 001 33365.04 308.17 2352.41 27.45 2011-01-01 11:37:12.000 001 33365.14 308.20 2352.47 27.45 2011-01-01 11:37:13.000 001 33365.07 308.21 2352.51 27.45 2011-01-01 11:37:14.000 001 33364.95 308.16 2352.52 27.45 2011-01-01 11:37:15.000 001 33365.12 308.17 2352.49 27.45 2011-01-01 11:37:16.000 001 33365.01 308.23 2352.51 27.45 2011-01-01 11:37:17.000 001 33365.07 308.18 2352.52 27.45 2011-01-01 11:37:18.000 001 33365.05 308.17 2352.48 27.45 2011-01-01 11:37:19.000 001 33365.06 308.17 2352.51 27.45 2011-01-01 11:37:20.000 001 33365.04 308.18 2352.53 27.45 2011-01-01 11:37:21.000 001 33365.03 308.17 2352.53 27.45 2011-01-01 11:37:22.000 001 33365.00 308.14 2352.52 27.45 2011-01-01 11:37:23.000 001 33364.97 308.17 2352.57 27.45 2011-01-01 11:37:24.000 001 33365.00 308.13 2352.53 27.45 2011-01-01 11:37:25.000 001 33364.99 308.18 2352.41 27.45 2011-01-01 11:37:26.000 001 33364.96 308.14 2352.37 27.45 2011-01-01 11:37:27.000 001 33364.99 308.16 2352.53 27.45 2011-01-01 11:37:28.000 001 33365.02 308.14 2352.48 27.45 2011-01-01 11:37:29.000 001 33365.09 308.18 2352.48 27.45 2011-01-01 11:37:30.000 001 33364.96 308.17 2352.58 27.45 2011-01-01 11:37:31.000 001 33364.98 308.17 2352.63 27.45 2011-01-01 11:37:32.000 001 33364.99 308.16 2352.69 27.45 2011-01-01 11:37:33.000 001 33364.97 308.12 2352.49 27.45 2011-01-01 11:37:34.000 001 33364.97 308.11 2352.55 27.45 2011-01-01 11:37:35.000 001 33364.90 308.11 2352.47 27.45 2011-01-01 11:37:36.000 001 33364.94 308.13 2352.58 27.45 2011-01-01 11:37:37.000 001 33364.81 308.11 2352.53 27.45 2011-01-01 11:37:38.000 001 33364.86 308.08 2352.57 27.45 2011-01-01 11:37:39.000 001 33364.97 308.13 2352.60 27.45 2011-01-01 11:37:40.000 001 33364.93 308.08 2352.55 27.45 2011-01-01 11:37:41.000 001 33364.79 308.11 2352.56 27.45 2011-01-01 11:37:42.000 001 33364.91 308.13 2352.57 27.45 2011-01-01 11:37:43.000 001 33364.79 308.10 2352.58 27.45 2011-01-01 11:37:44.000 001 33364.76 308.10 2352.60 27.45 2011-01-01 11:37:45.000 001 33364.81 308.12 2352.55 27.45 2011-01-01 11:37:46.000 001 33364.86 308.13 2352.59 27.45 2011-01-01 11:37:47.000 001 33364.86 308.13 2352.49 27.45 2011-01-01 11:37:48.000 001 33364.78 308.11 2352.47 27.45 2011-01-01 11:37:49.000 001 33364.83 308.13 2352.54 27.45 2011-01-01 11:37:50.000 001 33364.83 308.11 2352.56 27.45 2011-01-01 11:37:51.000 001 33364.75 308.10 2352.70 27.45 2011-01-01 11:37:52.000 001 33364.75 308.11 2352.55 27.45 2011-01-01 11:37:53.000 001 33364.76 308.13 2352.59 27.45 2011-01-01 11:37:54.000 001 33364.75 308.09 2352.55 27.45 2011-01-01 11:37:55.000 001 33364.78 308.12 2352.64 27.45 2011-01-01 11:37:56.000 001 33364.70 308.10 2352.69 27.45 2011-01-01 11:37:57.000 001 33364.76 308.09 2352.60 27.45 2011-01-01 11:37:58.000 001 33364.82 308.11 2352.63 27.45 2011-01-01 11:37:59.000 001 33364.71 308.11 2352.66 27.45 2011-01-01 11:38:00.000 001 33364.68 308.09 2352.59 27.45 2011-01-01 11:38:01.000 001 33364.77 308.10 2352.62 27.45 2011-01-01 11:38:02.000 001 33364.76 308.08 2352.61 27.45 2011-01-01 11:38:03.000 001 33364.77 308.09 2352.66 27.45 2011-01-01 11:38:04.000 001 33364.79 308.04 2352.59 27.45 2011-01-01 11:38:05.000 001 33364.67 308.04 2352.62 27.45 2011-01-01 11:38:06.000 001 33364.81 308.05 2352.62 27.45 2011-01-01 11:38:07.000 001 33364.74 308.05 2352.64 27.45 2011-01-01 11:38:08.000 001 33364.74 308.05 2352.67 27.45 2011-01-01 11:38:09.000 001 33364.70 308.01 2352.63 27.45 2011-01-01 11:38:10.000 001 33364.76 308.05 2352.66 27.45 2011-01-01 11:38:11.000 001 33364.69 308.03 2352.65 27.45 2011-01-01 11:38:12.000 001 33364.68 308.07 2352.66 27.45 2011-01-01 11:38:13.000 001 33364.71 308.03 2352.66 27.45 2011-01-01 11:38:14.000 001 33364.76 308.01 2352.62 27.45 2011-01-01 11:38:15.000 001 33364.72 308.00 2352.73 27.45 2011-01-01 11:38:16.000 001 33364.73 308.00 2352.58 27.45 2011-01-01 11:38:17.000 001 33364.68 308.02 2352.64 27.45 2011-01-01 11:38:18.000 001 33364.75 307.98 2352.63 27.45 2011-01-01 11:38:19.000 001 33364.64 307.98 2352.61 27.45 2011-01-01 11:38:20.000 001 33364.66 308.00 2352.60 27.45 2011-01-01 11:38:21.000 001 33364.65 308.00 2352.64 27.45 2011-01-01 11:38:22.000 001 33364.65 307.99 2352.61 27.45 2011-01-01 11:38:23.000 001 33364.64 307.98 2352.59 27.45 2011-01-01 11:38:24.000 001 33364.65 307.96 2352.72 27.45 2011-01-01 11:38:25.000 001 33364.65 307.98 2352.66 27.45 2011-01-01 11:38:26.000 001 33364.58 307.97 2352.64 27.45 2011-01-01 11:38:27.000 001 33364.60 307.94 2352.59 27.45 2011-01-01 11:38:28.000 001 33364.65 307.96 2352.64 27.45 2011-01-01 11:38:29.000 001 33364.63 307.93 2352.63 27.45 2011-01-01 11:38:30.000 001 33364.64 307.96 2352.65 27.45 2011-01-01 11:38:31.000 001 33364.55 308.00 2352.74 27.45 2011-01-01 11:38:32.000 001 33364.56 307.97 2352.68 27.45 2011-01-01 11:38:33.000 001 33364.66 307.92 2352.57 27.45 2011-01-01 11:38:34.000 001 33364.65 307.90 2352.64 27.45 2011-01-01 11:38:35.000 001 33364.58 307.96 2352.64 27.45 2011-01-01 11:38:36.000 001 33364.55 307.96 2352.64 27.45 2011-01-01 11:38:37.000 001 33364.46 307.94 2352.69 27.45 2011-01-01 11:38:38.000 001 33364.50 307.91 2352.73 27.45 2011-01-01 11:38:39.000 001 33364.50 307.95 2352.66 27.45 2011-01-01 11:38:40.000 001 33364.57 307.92 2352.74 27.45 2011-01-01 11:38:41.000 001 33364.61 307.97 2352.69 27.45 2011-01-01 11:38:42.000 001 33364.53 307.95 2352.71 27.45 2011-01-01 11:38:43.000 001 33364.59 307.92 2352.70 27.45 2011-01-01 11:38:44.000 001 33364.51 307.93 2352.67 27.45 2011-01-01 11:38:45.000 001 33364.51 307.92 2352.70 27.45 2011-01-01 11:38:46.000 001 33364.53 307.91 2352.64 27.45 2011-01-01 11:38:47.000 001 33364.53 307.93 2352.73 27.45 2011-01-01 11:38:48.000 001 33364.41 307.89 2352.65 27.45 2011-01-01 11:38:49.000 001 33364.47 307.89 2352.73 27.45 2011-01-01 11:38:50.000 001 33364.50 307.87 2352.70 27.45 2011-01-01 11:38:51.000 001 33364.47 307.87 2352.67 27.45 2011-01-01 11:38:52.000 001 33364.48 307.88 2352.62 27.45 2011-01-01 11:38:53.000 001 33364.59 307.88 2352.68 27.45 2011-01-01 11:38:54.000 001 33364.50 307.88 2352.70 27.45 2011-01-01 11:38:55.000 001 33364.47 307.88 2352.66 27.45 2011-01-01 11:38:56.000 001 33364.54 307.88 2352.63 27.45 2011-01-01 11:38:57.000 001 33364.57 307.88 2352.74 27.45 2011-01-01 11:38:58.000 001 33364.57 307.90 2352.71 27.45 2011-01-01 11:38:59.000 001 33364.44 307.86 2352.63 27.45 2011-01-01 11:39:00.000 001 33364.55 307.86 2352.76 27.45 2011-01-01 11:39:01.000 001 33364.44 307.85 2352.68 27.45 2011-01-01 11:39:02.000 001 33364.42 307.84 2352.60 27.45 2011-01-01 11:39:03.000 001 33364.50 307.80 2352.72 27.45 2011-01-01 11:39:04.000 001 33364.50 307.85 2352.73 27.45 2011-01-01 11:39:05.000 001 33364.43 307.83 2352.72 27.45 2011-01-01 11:39:06.000 001 33364.51 307.86 2352.72 27.45 2011-01-01 11:39:07.000 001 33364.50 307.86 2352.66 27.45 2011-01-01 11:39:08.000 001 33364.47 307.85 2352.70 27.45 2011-01-01 11:39:09.000 001 33364.43 307.85 2352.67 27.45 2011-01-01 11:39:10.000 001 33364.39 307.85 2352.59 27.45 2011-01-01 11:39:11.000 001 33364.53 307.80 2352.70 27.45 2011-01-01 11:39:12.000 001 33364.51 307.84 2352.69 27.45 2011-01-01 11:39:13.000 001 33364.57 307.82 2352.72 27.45 2011-01-01 11:39:14.000 001 33364.49 307.79 2352.67 27.45 2011-01-01 11:39:15.000 001 33364.51 307.84 2352.69 27.45 2011-01-01 11:39:16.000 001 33364.52 307.78 2352.73 27.45 2011-01-01 11:39:17.000 001 33364.56 307.82 2352.67 27.45 2011-01-01 11:39:18.000 001 33364.49 307.76 2352.74 27.45 2011-01-01 11:39:19.000 001 33364.57 307.82 2352.66 27.45 2011-01-01 11:39:20.000 001 33364.54 307.81 2352.75 27.45 2011-01-01 11:39:21.000 001 33364.51 307.79 2352.69 27.45 2011-01-01 11:39:22.000 001 33364.59 307.76 2352.67 27.45 2011-01-01 11:39:23.000 001 33364.60 307.78 2352.69 27.45 2011-01-01 11:39:24.000 001 33364.53 307.78 2352.75 27.45 2011-01-01 11:39:25.000 001 33364.59 307.73 2352.74 27.45 2011-01-01 11:39:26.000 001 33364.55 307.74 2352.76 27.45 2011-01-01 11:39:27.000 001 33364.56 307.76 2352.71 27.45 2011-01-01 11:39:28.000 001 33364.54 307.78 2352.79 27.45 2011-01-01 11:39:29.000 001 33364.59 307.76 2352.72 27.45 2011-01-01 11:39:30.000 001 33364.54 307.78 2352.74 27.45 2011-01-01 11:39:31.000 001 33364.56 307.79 2352.67 27.45 2011-01-01 11:39:32.000 001 33364.53 307.79 2352.62 27.45 2011-01-01 11:39:33.000 001 33364.57 307.77 2352.70 27.45 2011-01-01 11:39:34.000 001 33364.60 307.74 2352.68 27.45 2011-01-01 11:39:35.000 001 33364.56 307.76 2352.67 27.45 2011-01-01 11:39:36.000 001 33364.59 307.75 2352.68 27.45 2011-01-01 11:39:37.000 001 33364.66 307.76 2352.66 27.45 2011-01-01 11:39:38.000 001 33364.56 307.76 2352.68 27.45 2011-01-01 11:39:39.000 001 33364.63 307.78 2352.75 27.45 2011-01-01 11:39:40.000 001 33364.72 307.74 2352.67 27.45 2011-01-01 11:39:41.000 001 33364.72 307.74 2352.57 27.45 2011-01-01 11:39:42.000 001 33364.69 307.69 2352.68 27.45 2011-01-01 11:39:43.000 001 33364.69 307.69 2352.65 27.45 2011-01-01 11:39:44.000 001 33364.71 307.70 2352.67 27.45 2011-01-01 11:39:45.000 001 33364.66 307.76 2352.62 27.45 2011-01-01 11:39:46.000 001 33364.69 307.69 2352.62 27.45 2011-01-01 11:39:47.000 001 33364.67 307.66 2352.58 27.45 2011-01-01 11:39:48.000 001 33364.74 307.65 2352.67 27.45 2011-01-01 11:39:49.000 001 33364.67 307.62 2352.66 27.45 2011-01-01 11:39:50.000 001 33364.69 307.65 2352.64 27.45 2011-01-01 11:39:51.000 001 33364.72 307.62 2352.62 27.45 2011-01-01 11:39:52.000 001 33364.74 307.64 2352.63 27.45 2011-01-01 11:39:53.000 001 33364.74 307.65 2352.55 27.45 2011-01-01 11:39:54.000 001 33364.74 307.64 2352.64 27.45 2011-01-01 11:39:55.000 001 33364.82 307.62 2352.55 27.45 2011-01-01 11:39:56.000 001 33364.76 307.61 2352.59 27.45 2011-01-01 11:39:57.000 001 33364.72 307.58 2352.55 27.45 2011-01-01 11:39:58.000 001 33364.72 307.60 2352.52 27.45 2011-01-01 11:39:59.000 001 33364.80 307.58 2352.60 27.45 2011-01-01 11:40:00.000 001 33364.75 307.55 2352.54 27.45 2011-01-01 11:40:01.000 001 33364.78 307.56 2352.59 27.45 2011-01-01 11:40:02.000 001 33364.74 307.57 2352.48 27.45 2011-01-01 11:40:03.000 001 33364.68 307.62 2352.63 27.45 2011-01-01 11:40:04.000 001 33364.65 307.57 2352.56 27.45 2011-01-01 11:40:05.000 001 33364.74 307.61 2352.59 27.45 2011-01-01 11:40:06.000 001 33364.69 307.56 2352.60 27.45 2011-01-01 11:40:07.000 001 33364.77 307.61 2352.53 27.45 2011-01-01 11:40:08.000 001 33364.73 307.60 2352.55 27.45 2011-01-01 11:40:09.000 001 33364.76 307.59 2352.38 27.45 2011-01-01 11:40:10.000 001 33364.70 307.61 2352.52 27.45 2011-01-01 11:40:11.000 001 33364.86 307.59 2352.49 27.45 2011-01-01 11:40:12.000 001 33364.69 307.64 2352.55 27.45 2011-01-01 11:40:13.000 001 33364.74 307.63 2352.43 27.45 2011-01-01 11:40:14.000 001 33364.73 307.63 2352.49 27.45 2011-01-01 11:40:15.000 001 33364.74 307.67 2352.38 27.45 2011-01-01 11:40:16.000 001 33364.78 307.64 2352.45 27.45 2011-01-01 11:40:17.000 001 33364.74 307.64 2352.47 27.45 2011-01-01 11:40:18.000 001 33364.76 307.62 2352.48 27.45 2011-01-01 11:40:19.000 001 33364.75 307.69 2352.47 27.45 2011-01-01 11:40:20.000 001 33364.69 307.71 2352.52 27.45 2011-01-01 11:40:21.000 001 33364.75 307.69 2352.47 27.45 2011-01-01 11:40:22.000 001 33364.69 307.69 2352.51 27.45 2011-01-01 11:40:23.000 001 33364.76 307.71 2352.49 27.45 2011-01-01 11:40:24.000 001 33364.62 307.73 2352.47 27.45 2011-01-01 11:40:25.000 001 33364.74 307.73 2352.51 27.45 2011-01-01 11:40:26.000 001 33364.73 307.71 2352.46 27.45 2011-01-01 11:40:27.000 001 33364.64 307.75 2352.52 27.45 2011-01-01 11:40:28.000 001 33364.71 307.75 2352.47 27.45 2011-01-01 11:40:29.000 001 33364.57 307.71 2352.45 27.45 2011-01-01 11:40:30.000 001 33364.70 307.71 2352.51 27.45 2011-01-01 11:40:31.000 001 33364.65 307.70 2352.48 27.45 2011-01-01 11:40:32.000 001 33364.68 307.69 2352.50 27.45 2011-01-01 11:40:33.000 001 33364.64 307.73 2352.44 27.45 2011-01-01 11:40:34.000 001 33364.64 307.72 2352.52 27.45 2011-01-01 11:40:35.000 001 33364.61 307.68 2352.46 27.45 2011-01-01 11:40:36.000 001 33364.62 307.71 2352.54 27.45 2011-01-01 11:40:37.000 001 33364.63 307.70 2352.51 27.45 2011-01-01 11:40:38.000 001 33364.72 307.69 2352.44 27.45 2011-01-01 11:40:39.000 001 33364.72 307.67 2352.48 27.45 2011-01-01 11:40:40.000 001 33364.73 307.66 2352.51 27.45 2011-01-01 11:40:41.000 001 33364.81 307.64 2352.45 27.45 2011-01-01 11:40:42.000 001 33364.62 307.67 2352.51 27.45 2011-01-01 11:40:43.000 001 33364.69 307.70 2352.48 27.45 2011-01-01 11:40:44.000 001 33364.69 307.67 2352.47 27.45 2011-01-01 11:40:45.000 001 33364.65 307.68 2352.48 27.45 2011-01-01 11:40:46.000 001 33364.72 307.67 2352.45 27.45 2011-01-01 11:40:47.000 001 33364.70 307.67 2352.54 27.45 2011-01-01 11:40:48.000 001 33364.74 307.71 2352.52 27.45 2011-01-01 11:40:49.000 001 33364.72 307.66 2352.42 27.45 2011-01-01 11:40:50.000 001 33364.66 307.68 2352.51 27.45 2011-01-01 11:40:51.000 001 33364.71 307.69 2352.46 27.45 2011-01-01 11:40:52.000 001 33364.75 307.75 2352.46 27.45 2011-01-01 11:40:53.000 001 33364.72 307.75 2352.45 27.45 2011-01-01 11:40:54.000 001 33364.73 307.73 2352.45 27.45 2011-01-01 11:40:55.000 001 33364.65 307.71 2352.53 27.45 2011-01-01 11:40:56.000 001 33364.71 307.72 2352.50 27.45 2011-01-01 11:40:57.000 001 33364.68 307.79 2352.54 27.45 2011-01-01 11:40:58.000 001 33364.66 307.74 2352.49 27.45 2011-01-01 11:40:59.000 001 33364.76 307.70 2352.49 27.45 2011-01-01 11:41:00.000 001 33364.72 307.76 2352.47 27.45 2011-01-01 11:41:01.000 001 33364.68 307.76 2352.59 27.45 2011-01-01 11:41:02.000 001 33364.73 307.71 2352.55 27.45 2011-01-01 11:41:03.000 001 33364.74 307.75 2352.54 27.45 2011-01-01 11:41:04.000 001 33364.71 307.73 2352.53 27.45 2011-01-01 11:41:05.000 001 33364.63 307.74 2352.51 27.45 2011-01-01 11:41:06.000 001 33364.69 307.71 2352.53 27.45 2011-01-01 11:41:07.000 001 33364.69 307.71 2352.51 27.45 2011-01-01 11:41:08.000 001 33364.67 307.72 2352.47 27.45 2011-01-01 11:41:09.000 001 33364.70 307.73 2352.42 27.45 2011-01-01 11:41:10.000 001 33364.64 307.72 2352.43 27.45 2011-01-01 11:41:11.000 001 33364.61 307.72 2352.48 27.45 2011-01-01 11:41:12.000 001 33364.68 307.72 2352.53 27.45 2011-01-01 11:41:13.000 001 33364.53 307.67 2352.50 27.45 2011-01-01 11:41:14.000 001 33364.60 307.68 2352.52 27.45 2011-01-01 11:41:15.000 001 33364.56 307.70 2352.47 27.45 2011-01-01 11:41:16.000 001 33364.61 307.74 2352.45 27.45 2011-01-01 11:41:17.000 001 33364.56 307.71 2352.49 27.45 2011-01-01 11:41:18.000 001 33364.59 307.74 2352.44 27.45 2011-01-01 11:41:19.000 001 33364.56 307.71 2352.53 27.45 2011-01-01 11:41:20.000 001 33364.53 307.74 2352.48 27.45 2011-01-01 11:41:21.000 001 33364.57 307.73 2352.54 27.45 2011-01-01 11:41:22.000 001 33364.60 307.72 2352.45 27.45 2011-01-01 11:41:23.000 001 33364.58 307.72 2352.43 27.45 2011-01-01 11:41:24.000 001 33364.59 307.72 2352.50 27.45 2011-01-01 11:41:25.000 001 33364.65 307.75 2352.53 27.45 2011-01-01 11:41:26.000 001 33364.54 307.71 2352.53 27.45 2011-01-01 11:41:27.000 001 33364.54 307.67 2352.50 27.45 2011-01-01 11:41:28.000 001 33364.58 307.71 2352.59 27.45 2011-01-01 11:41:29.000 001 33364.55 307.71 2352.58 27.45 2011-01-01 11:41:30.000 001 33364.46 307.75 2352.53 27.45 2011-01-01 11:41:31.000 001 33364.57 307.73 2352.48 27.45 2011-01-01 11:41:32.000 001 33364.48 307.73 2352.55 27.45 2011-01-01 11:41:33.000 001 33364.55 307.71 2352.53 27.45 2011-01-01 11:41:34.000 001 33364.51 307.72 2352.58 27.45 2011-01-01 11:41:35.000 001 33364.59 307.70 2352.54 27.45 2011-01-01 11:41:36.000 001 33364.49 307.65 2352.62 27.45 2011-01-01 11:41:37.000 001 33364.55 307.64 2352.58 27.45 2011-01-01 11:41:38.000 001 33364.58 307.67 2352.58 27.45 2011-01-01 11:41:39.000 001 33364.53 307.70 2352.55 27.45 2011-01-01 11:41:40.000 001 33364.57 307.71 2352.53 27.45 2011-01-01 11:41:41.000 001 33364.49 307.68 2352.54 27.45 2011-01-01 11:41:42.000 001 33364.49 307.70 2352.54 27.45 2011-01-01 11:41:43.000 001 33364.60 307.63 2352.55 27.45 2011-01-01 11:41:44.000 001 33364.57 307.63 2352.49 27.45 2011-01-01 11:41:45.000 001 33364.54 307.64 2352.55 27.45 2011-01-01 11:41:46.000 001 33364.57 307.67 2352.54 27.45 2011-01-01 11:41:47.000 001 33364.47 307.66 2352.45 27.45 2011-01-01 11:41:48.000 001 33364.58 307.60 2352.55 27.45 2011-01-01 11:41:49.000 001 33364.49 307.61 2352.57 27.45 2011-01-01 11:41:50.000 001 33364.61 307.59 2352.54 27.45 2011-01-01 11:41:51.000 001 33364.52 307.62 2352.60 27.45 2011-01-01 11:41:52.000 001 33364.61 307.64 2352.51 27.45 2011-01-01 11:41:53.000 001 33364.59 307.63 2352.57 27.45 2011-01-01 11:41:54.000 001 33364.62 307.63 2352.57 27.45 2011-01-01 11:41:55.000 001 33364.51 307.63 2352.57 27.45 2011-01-01 11:41:56.000 001 33364.54 307.60 2352.60 27.45 2011-01-01 11:41:57.000 001 33364.53 307.62 2352.54 27.45 2011-01-01 11:41:58.000 001 33364.59 307.62 2352.59 27.45 2011-01-01 11:41:59.000 001 33364.45 307.63 2352.52 27.45 2011-01-01 11:42:00.000 001 33364.57 307.59 2352.62 27.45 2011-01-01 11:42:01.000 001 33364.53 307.55 2352.64 27.45 2011-01-01 11:42:02.000 001 33364.51 307.55 2352.66 27.45 2011-01-01 11:42:03.000 001 33364.60 307.57 2352.51 27.45 2011-01-01 11:42:04.000 001 33364.65 307.58 2352.53 27.45 2011-01-01 11:42:05.000 001 33364.62 307.61 2352.51 27.45 2011-01-01 11:42:06.000 001 33364.57 307.60 2352.60 27.45 2011-01-01 11:42:07.000 001 33364.55 307.61 2352.58 27.45 2011-01-01 11:42:08.000 001 33364.62 307.61 2352.59 27.45 2011-01-01 11:42:09.000 001 33364.59 307.55 2352.59 27.45 2011-01-01 11:42:10.000 001 33364.62 307.55 2352.59 27.45 2011-01-01 11:42:11.000 001 33364.69 307.53 2352.53 27.45 2011-01-01 11:42:12.000 001 33364.55 307.55 2352.60 27.45 2011-01-01 11:42:13.000 001 33364.68 307.52 2352.57 27.45 2011-01-01 11:42:14.000 001 33364.72 307.53 2352.53 27.45 2011-01-01 11:42:15.000 001 33364.64 307.54 2352.59 27.45 2011-01-01 11:42:16.000 001 33364.75 307.55 2352.53 27.45 2011-01-01 11:42:17.000 001 33364.68 307.50 2352.47 27.45 2011-01-01 11:42:18.000 001 33364.65 307.52 2352.51 27.45 2011-01-01 11:42:19.000 001 33364.78 307.50 2352.51 27.45 2011-01-01 11:42:20.000 001 33364.63 307.51 2352.44 27.45 2011-01-01 11:42:21.000 001 33364.64 307.49 2352.51 27.45 2011-01-01 11:42:22.000 001 33364.68 307.44 2352.54 27.45 2011-01-01 11:42:23.000 001 33364.74 307.49 2352.47 27.45 2011-01-01 11:42:24.000 001 33364.58 307.47 2352.54 27.45 2011-01-01 11:42:25.000 001 33364.74 307.50 2352.55 27.45 2011-01-01 11:42:26.000 001 33364.64 307.49 2352.54 27.45 2011-01-01 11:42:27.000 001 33364.75 307.48 2352.52 27.45 2011-01-01 11:42:28.000 001 33364.78 307.49 2352.54 27.45 2011-01-01 11:42:29.000 001 33364.84 307.47 2352.45 27.45 2011-01-01 11:42:30.000 001 33364.75 307.48 2352.53 27.45 2011-01-01 11:42:31.000 001 33364.81 307.49 2352.54 27.45 2011-01-01 11:42:32.000 001 33364.74 307.47 2352.46 27.45 2011-01-01 11:42:33.000 001 33364.76 307.48 2352.48 27.45 2011-01-01 11:42:34.000 001 33364.72 307.46 2352.53 27.45 2011-01-01 11:42:35.000 001 33364.77 307.51 2352.51 27.45 2011-01-01 11:42:36.000 001 33364.79 307.46 2352.59 27.45 2011-01-01 11:42:37.000 001 33364.90 307.47 2352.44 27.45 2011-01-01 11:42:38.000 001 33364.82 307.48 2352.42 27.45 2011-01-01 11:42:39.000 001 33364.86 307.45 2352.37 27.45 2011-01-01 11:42:40.000 001 33364.74 307.43 2352.51 27.45 2011-01-01 11:42:41.000 001 33364.78 307.48 2352.45 27.45 2011-01-01 11:42:42.000 001 33364.94 307.50 2352.51 27.45 2011-01-01 11:42:43.000 001 33364.88 307.46 2352.48 27.45 2011-01-01 11:42:44.000 001 33364.87 307.44 2352.47 27.45 2011-01-01 11:42:45.000 001 33364.84 307.51 2352.47 27.45 2011-01-01 11:42:46.000 001 33364.87 307.45 2352.51 27.45 2011-01-01 11:42:47.000 001 33364.85 307.47 2352.47 27.45 2011-01-01 11:42:48.000 001 33364.93 307.49 2352.40 27.45 2011-01-01 11:42:49.000 001 33365.02 307.49 2352.42 27.45 2011-01-01 11:42:50.000 001 33364.86 307.49 2352.44 27.45 2011-01-01 11:42:51.000 001 33364.88 307.48 2352.39 27.45 2011-01-01 11:42:52.000 001 33364.82 307.47 2352.40 27.45 2011-01-01 11:42:53.000 001 33364.90 307.46 2352.47 27.45 2011-01-01 11:42:54.000 001 33364.88 307.49 2352.47 27.45 2011-01-01 11:42:55.000 001 33364.87 307.45 2352.38 27.45 2011-01-01 11:42:56.000 001 33364.88 307.44 2352.38 27.45 2011-01-01 11:42:57.000 001 33365.00 307.48 2352.51 27.45 2011-01-01 11:42:58.000 001 33364.96 307.44 2352.41 27.45 2011-01-01 11:42:59.000 001 33364.93 307.46 2352.39 27.45 2011-01-01 11:43:00.000 001 33364.89 307.43 2352.38 27.45 2011-01-01 11:43:01.000 001 33364.97 307.44 2352.36 27.45 2011-01-01 11:43:02.000 001 33365.01 307.44 2352.35 27.45 2011-01-01 11:43:03.000 001 33365.00 307.43 2352.38 27.45 2011-01-01 11:43:04.000 001 33364.98 307.43 2352.48 27.45 2011-01-01 11:43:05.000 001 33364.99 307.46 2352.41 27.45 2011-01-01 11:43:06.000 001 33364.93 307.46 2352.38 27.45 2011-01-01 11:43:07.000 001 33364.90 307.43 2352.37 27.45 2011-01-01 11:43:08.000 001 33364.96 307.42 2352.40 27.45 2011-01-01 11:43:09.000 001 33364.99 307.47 2352.40 27.45 2011-01-01 11:43:10.000 001 33364.96 307.51 2352.38 27.45 2011-01-01 11:43:11.000 001 33364.94 307.47 2352.36 27.45 2011-01-01 11:43:12.000 001 33364.99 307.51 2352.44 27.45 2011-01-01 11:43:13.000 001 33364.91 307.51 2352.35 27.45 2011-01-01 11:43:14.000 001 33365.00 307.49 2352.34 27.45 2011-01-01 11:43:15.000 001 33365.03 307.49 2352.39 27.45 2011-01-01 11:43:16.000 001 33365.02 307.47 2352.37 27.45 2011-01-01 11:43:17.000 001 33364.91 307.49 2352.42 27.45 2011-01-01 11:43:18.000 001 33365.04 307.52 2352.47 27.45 2011-01-01 11:43:19.000 001 33364.97 307.49 2352.30 27.45 2011-01-01 11:43:20.000 001 33364.98 307.52 2352.27 27.45 2011-01-01 11:43:21.000 001 33364.99 307.55 2352.36 27.45 2011-01-01 11:43:22.000 001 33364.93 307.49 2352.46 27.45 2011-01-01 11:43:23.000 001 33364.92 307.53 2352.42 27.45 2011-01-01 11:43:24.000 001 33365.02 307.54 2352.40 27.45 2011-01-01 11:43:25.000 001 33364.97 307.54 2352.36 27.45 2011-01-01 11:43:26.000 001 33364.97 307.53 2352.33 27.45 2011-01-01 11:43:27.000 001 33365.00 307.57 2352.42 27.45 2011-01-01 11:43:28.000 001 33365.01 307.51 2352.45 27.45 2011-01-01 11:43:29.000 001 33365.03 307.54 2352.42 27.45 2011-01-01 11:43:30.000 001 33365.02 307.54 2352.39 27.45 2011-01-01 11:43:31.000 001 33364.91 307.55 2352.42 27.45 2011-01-01 11:43:32.000 001 33364.97 307.55 2352.40 27.45 2011-01-01 11:43:33.000 001 33364.97 307.57 2352.39 27.45 2011-01-01 11:43:34.000 001 33364.97 307.58 2352.47 27.45 2011-01-01 11:43:35.000 001 33364.93 307.55 2352.46 27.45 2011-01-01 11:43:36.000 001 33364.93 307.57 2352.39 27.45 2011-01-01 11:43:37.000 001 33365.01 307.59 2352.49 27.45 2011-01-01 11:43:38.000 001 33364.87 307.58 2352.46 27.45 2011-01-01 11:43:39.000 001 33364.95 307.61 2352.47 27.45 2011-01-01 11:43:40.000 001 33364.91 307.57 2352.41 27.45 2011-01-01 11:43:41.000 001 33364.89 307.55 2352.34 27.45 2011-01-01 11:43:42.000 001 33364.91 307.60 2352.38 27.45 2011-01-01 11:43:43.000 001 33364.94 307.57 2352.45 27.45 2011-01-01 11:43:44.000 001 33364.89 307.58 2352.40 27.45 2011-01-01 11:43:45.000 001 33364.90 307.60 2352.38 27.45 2011-01-01 11:43:46.000 001 33364.94 307.62 2352.40 27.45 2011-01-01 11:43:47.000 001 33364.86 307.57 2352.40 27.45 2011-01-01 11:43:48.000 001 33365.00 307.60 2352.38 27.45 2011-01-01 11:43:49.000 001 33364.87 307.62 2352.37 27.45 2011-01-01 11:43:50.000 001 33364.87 307.62 2352.40 27.45 2011-01-01 11:43:51.000 001 33364.92 307.57 2352.48 27.45 2011-01-01 11:43:52.000 001 33364.89 307.58 2352.46 27.45 2011-01-01 11:43:53.000 001 33364.85 307.59 2352.41 27.45 2011-01-01 11:43:54.000 001 33364.90 307.60 2352.44 27.45 2011-01-01 11:43:55.000 001 33364.86 307.64 2352.41 27.45 2011-01-01 11:43:56.000 001 33364.84 307.64 2352.38 27.45 2011-01-01 11:43:57.000 001 33364.88 307.61 2352.42 27.45 2011-01-01 11:43:58.000 001 33364.90 307.62 2352.44 27.45 2011-01-01 11:43:59.000 001 33364.81 307.62 2352.51 27.45 2011-01-01 11:44:00.000 001 33364.81 307.64 2352.41 27.45 2011-01-01 11:44:01.000 001 33364.83 307.68 2352.51 27.44 2011-01-01 11:44:02.000 001 33364.80 307.62 2352.47 27.44 2011-01-01 11:44:03.000 001 33364.81 307.65 2352.45 27.44 2011-01-01 11:44:04.000 001 33364.82 307.62 2352.49 27.45 2011-01-01 11:44:05.000 001 33364.78 307.67 2352.39 27.45 2011-01-01 11:44:06.000 001 33364.81 307.60 2352.48 27.45 2011-01-01 11:44:07.000 001 33364.71 307.63 2352.47 27.45 2011-01-01 11:44:08.000 001 33364.77 307.65 2352.52 27.45 2011-01-01 11:44:09.000 001 33364.74 307.66 2352.48 27.45 2011-01-01 11:44:10.000 001 33364.78 307.67 2352.46 27.45 2011-01-01 11:44:11.000 001 33364.86 307.62 2352.44 27.45 2011-01-01 11:44:12.000 001 33364.78 307.63 2352.53 27.45 2011-01-01 11:44:13.000 001 33364.79 307.65 2352.51 27.45 2011-01-01 11:44:14.000 001 33364.72 307.65 2352.52 27.45 2011-01-01 11:44:15.000 001 33364.76 307.67 2352.59 27.45 2011-01-01 11:44:16.000 001 33364.73 307.67 2352.57 27.45 2011-01-01 11:44:17.000 001 33364.74 307.69 2352.53 27.45 2011-01-01 11:44:18.000 001 33364.82 307.69 2352.47 27.45 2011-01-01 11:44:19.000 001 33364.67 307.68 2352.55 27.45 2011-01-01 11:44:20.000 001 33364.70 307.67 2352.49 27.45 2011-01-01 11:44:21.000 001 33364.72 307.67 2352.44 27.45 2011-01-01 11:44:22.000 001 33364.75 307.69 2352.58 27.45 2011-01-01 11:44:23.000 001 33364.81 307.70 2352.49 27.45 2011-01-01 11:44:24.000 001 33364.79 307.66 2352.53 27.45 2011-01-01 11:44:25.000 001 33364.82 307.66 2352.47 27.45 2011-01-01 11:44:26.000 001 33364.80 307.68 2352.51 27.45 2011-01-01 11:44:27.000 001 33364.79 307.70 2352.59 27.45 2011-01-01 11:44:28.000 001 33364.72 307.68 2352.63 27.45 2011-01-01 11:44:29.000 001 33364.75 307.67 2352.55 27.45 2011-01-01 11:44:30.000 001 33364.82 307.69 2352.51 27.45 2011-01-01 11:44:31.000 001 33364.74 307.68 2352.51 27.45 2011-01-01 11:44:32.000 001 33364.72 307.68 2352.52 27.45 2011-01-01 11:44:33.000 001 33364.76 307.70 2352.64 27.45 2011-01-01 11:44:34.000 001 33364.84 307.73 2352.56 27.45 2011-01-01 11:44:35.000 001 33364.79 307.69 2352.57 27.45 2011-01-01 11:44:36.000 001 33364.72 307.71 2352.60 27.45 2011-01-01 11:44:37.000 001 33364.86 307.66 2352.67 27.45 2011-01-01 11:44:38.000 001 33364.71 307.67 2352.60 27.45 2011-01-01 11:44:39.000 001 33364.78 307.69 2352.56 27.45 2011-01-01 11:44:40.000 001 33364.75 307.69 2352.63 27.45 2011-01-01 11:44:41.000 001 33364.81 307.66 2352.58 27.45 2011-01-01 11:44:42.000 001 33364.79 307.71 2352.56 27.45 2011-01-01 11:44:43.000 001 33364.76 307.68 2352.57 27.45 2011-01-01 11:44:44.000 001 33364.74 307.69 2352.53 27.45 2011-01-01 11:44:45.000 001 33364.75 307.69 2352.57 27.45 2011-01-01 11:44:46.000 001 33364.74 307.71 2352.51 27.45 2011-01-01 11:44:47.000 001 33364.79 307.74 2352.53 27.45 2011-01-01 11:44:48.000 001 33364.78 307.67 2352.59 27.45 2011-01-01 11:44:49.000 001 33364.79 307.73 2352.51 27.45 2011-01-01 11:44:50.000 001 33364.71 307.73 2352.51 27.45 2011-01-01 11:44:51.000 001 33364.69 307.74 2352.57 27.45 2011-01-01 11:44:52.000 001 33364.82 307.73 2352.54 27.45 2011-01-01 11:44:53.000 001 33364.74 307.71 2352.51 27.45 2011-01-01 11:44:54.000 001 33364.82 307.75 2352.57 27.45 2011-01-01 11:44:55.000 001 33364.75 307.77 2352.62 27.45 2011-01-01 11:44:56.000 001 33364.69 307.76 2352.59 27.45 2011-01-01 11:44:57.000 001 33364.74 307.75 2352.54 27.45 2011-01-01 11:44:58.000 001 33364.72 307.78 2352.53 27.45 2011-01-01 11:44:59.000 001 33364.71 307.75 2352.46 27.45 2011-01-01 11:45:00.000 001 33364.69 307.78 2352.54 27.45 2011-01-01 11:45:01.000 001 33364.69 307.78 2352.60 27.45 2011-01-01 11:45:02.000 001 33364.77 307.78 2352.55 27.45 2011-01-01 11:45:03.000 001 33364.72 307.80 2352.47 27.45 2011-01-01 11:45:04.000 001 33364.74 307.77 2352.60 27.45 2011-01-01 11:45:05.000 001 33364.63 307.76 2352.53 27.45 2011-01-01 11:45:06.000 001 33364.75 307.78 2352.57 27.45 2011-01-01 11:45:07.000 001 33364.73 307.79 2352.54 27.45 2011-01-01 11:45:08.000 001 33364.77 307.78 2352.61 27.45 2011-01-01 11:45:09.000 001 33364.74 307.76 2352.60 27.45 2011-01-01 11:45:10.000 001 33364.74 307.80 2352.54 27.45 2011-01-01 11:45:11.000 001 33364.68 307.81 2352.58 27.45 2011-01-01 11:45:12.000 001 33364.81 307.81 2352.59 27.45 2011-01-01 11:45:13.000 001 33364.81 307.80 2352.60 27.45 2011-01-01 11:45:14.000 001 33364.69 307.77 2352.59 27.45 2011-01-01 11:45:15.000 001 33364.78 307.83 2352.58 27.45 2011-01-01 11:45:16.000 001 33364.77 307.82 2352.56 27.44 2011-01-01 11:45:17.000 001 33364.77 307.78 2352.55 27.45 2011-01-01 11:45:18.000 001 33364.75 307.80 2352.58 27.44 2011-01-01 11:45:19.000 001 33364.87 307.78 2352.76 27.45 2011-01-01 11:45:20.000 001 33364.78 307.79 2352.74 27.44 2011-01-01 11:45:21.000 001 33364.89 307.79 2352.64 27.44 2011-01-01 11:45:22.000 001 33364.84 307.70 2352.64 27.44 2011-01-01 11:45:23.000 001 33364.78 307.76 2352.56 27.44 2011-01-01 11:45:24.000 001 33364.79 307.78 2352.51 27.44 2011-01-01 11:45:25.000 001 33364.79 307.75 2352.63 27.44 2011-01-01 11:45:26.000 001 33364.74 307.75 2352.60 27.44 2011-01-01 11:45:27.000 001 33364.78 307.76 2352.49 27.44 2011-01-01 11:45:28.000 001 33364.71 307.77 2352.64 27.44 2011-01-01 11:45:29.000 001 33364.76 307.73 2352.66 27.44 2011-01-01 11:45:30.000 001 33364.70 307.77 2352.59 27.44 2011-01-01 11:45:31.000 001 33364.82 307.75 2352.58 27.44 2011-01-01 11:45:32.000 001 33364.72 307.77 2352.59 27.44 2011-01-01 11:45:33.000 001 33364.76 307.78 2352.55 27.44 2011-01-01 11:45:34.000 001 33364.73 307.80 2352.64 27.44 2011-01-01 11:45:35.000 001 33364.66 307.77 2352.59 27.44 2011-01-01 11:45:36.000 001 33364.62 307.82 2352.55 27.44 2011-01-01 11:45:37.000 001 33364.67 307.77 2352.63 27.44 2011-01-01 11:45:38.000 001 33364.66 307.81 2352.61 27.44 2011-01-01 11:45:39.000 001 33364.68 307.82 2352.61 27.44 2011-01-01 11:45:40.000 001 33364.65 307.80 2352.54 27.44 2011-01-01 11:45:41.000 001 33364.72 307.76 2352.57 27.44 2011-01-01 11:45:42.000 001 33364.65 307.81 2352.52 27.44 2011-01-01 11:45:43.000 001 33364.62 307.87 2352.73 27.44 2011-01-01 11:45:44.000 001 33364.53 307.87 2352.63 27.44 2011-01-01 11:45:45.000 001 33364.66 307.81 2352.60 27.44 2011-01-01 11:45:46.000 001 33364.60 307.84 2352.53 27.44 2011-01-01 11:45:47.000 001 33364.63 307.82 2352.58 27.44 2011-01-01 11:45:48.000 001 33364.56 307.83 2352.58 27.44 2011-01-01 11:45:49.000 001 33364.66 307.81 2352.61 27.44 2011-01-01 11:45:50.000 001 33364.55 307.82 2352.55 27.44 2011-01-01 11:45:51.000 001 33364.50 307.88 2352.49 27.44 2011-01-01 11:45:52.000 001 33364.60 307.85 2352.62 27.44 2011-01-01 11:45:53.000 001 33364.44 307.86 2352.55 27.44 2011-01-01 11:45:54.000 001 33364.37 307.88 2352.75 27.44 2011-01-01 11:45:55.000 001 33364.51 307.84 2352.64 27.44 2011-01-01 11:45:56.000 001 33364.53 307.83 2352.63 27.44 2011-01-01 11:45:57.000 001 33364.54 307.83 2352.64 27.44 2011-01-01 11:45:58.000 001 33364.50 307.84 2352.57 27.44 2011-01-01 11:45:59.000 001 33364.38 307.81 2352.62 27.44 2011-01-01 11:46:00.000 001 33364.59 307.89 2352.64 27.44 2011-01-01 11:46:01.000 001 33364.53 307.86 2352.70 27.44 2011-01-01 11:46:02.000 001 33364.43 307.85 2352.67 27.44 2011-01-01 11:46:03.000 001 33364.50 307.87 2352.74 27.44 2011-01-01 11:46:04.000 001 33364.40 307.83 2352.62 27.44 2011-01-01 11:46:05.000 001 33364.46 307.87 2352.66 27.44 2011-01-01 11:46:06.000 001 33364.54 307.86 2352.70 27.44 2011-01-01 11:46:07.000 001 33364.39 307.89 2352.73 27.44 2011-01-01 11:46:08.000 001 33364.45 307.83 2352.75 27.44 2011-01-01 11:46:09.000 001 33364.47 307.87 2352.72 27.44 2011-01-01 11:46:10.000 001 33364.46 307.88 2352.70 27.44 2011-01-01 11:46:11.000 001 33364.46 307.86 2352.71 27.44 2011-01-01 11:46:12.000 001 33364.37 307.86 2352.74 27.44 2011-01-01 11:46:13.000 001 33364.46 307.85 2352.78 27.44 2011-01-01 11:46:14.000 001 33364.40 307.85 2352.83 27.44 2011-01-01 11:46:15.000 001 33364.37 307.85 2352.69 27.44 2011-01-01 11:46:16.000 001 33364.38 307.85 2352.73 27.44 2011-01-01 11:46:17.000 001 33364.42 307.82 2352.79 27.44 2011-01-01 11:46:18.000 001 33364.40 307.89 2352.71 27.44 2011-01-01 11:46:19.000 001 33364.37 307.83 2352.78 27.44 2011-01-01 11:46:20.000 001 33364.41 307.87 2352.77 27.44 2011-01-01 11:46:21.000 001 33364.43 307.88 2352.72 27.44 2011-01-01 11:46:22.000 001 33364.40 307.86 2352.75 27.44 2011-01-01 11:46:23.000 001 33364.41 307.86 2352.67 27.44 2011-01-01 11:46:24.000 001 33364.35 307.86 2352.76 27.44 2011-01-01 11:46:25.000 001 33364.46 307.85 2352.82 27.44 2011-01-01 11:46:26.000 001 33364.40 307.84 2352.74 27.44 2011-01-01 11:46:27.000 001 33364.37 307.83 2352.76 27.44 2011-01-01 11:46:28.000 001 33364.37 307.79 2352.78 27.44 2011-01-01 11:46:29.000 001 33364.36 307.84 2352.77 27.44 2011-01-01 11:46:30.000 001 33364.50 307.81 2352.78 27.44 2011-01-01 11:46:31.000 001 33364.34 307.79 2352.71 27.44 2011-01-01 11:46:32.000 001 33364.28 307.81 2352.73 27.44 2011-01-01 11:46:33.000 001 33364.39 307.80 2352.68 27.44 2011-01-01 11:46:34.000 001 33364.35 307.81 2352.74 27.44 2011-01-01 11:46:35.000 001 33364.37 307.80 2352.79 27.44 2011-01-01 11:46:36.000 001 33364.36 307.81 2352.82 27.44 2011-01-01 11:46:37.000 001 33364.43 307.79 2352.77 27.44 2011-01-01 11:46:38.000 001 33364.34 307.77 2352.77 27.44 2011-01-01 11:46:39.000 001 33364.34 307.77 2352.84 27.44 2011-01-01 11:46:40.000 001 33364.35 307.80 2352.78 27.44 2011-01-01 11:46:41.000 001 33364.42 307.84 2352.84 27.44 2011-01-01 11:46:42.000 001 33364.28 307.83 2352.77 27.44 2011-01-01 11:46:43.000 001 33364.41 307.76 2352.80 27.44 2011-01-01 11:46:44.000 001 33364.35 307.81 2352.80 27.44 2011-01-01 11:46:45.000 001 33364.32 307.78 2352.79 27.44 2011-01-01 11:46:46.000 001 33364.37 307.85 2352.71 27.44 2011-01-01 11:46:47.000 001 33364.35 307.75 2352.74 27.44 2011-01-01 11:46:48.000 001 33364.31 307.81 2352.78 27.44 2011-01-01 11:46:49.000 001 33364.40 307.79 2352.82 27.44 2011-01-01 11:46:50.000 001 33364.26 307.77 2352.78 27.44 2011-01-01 11:46:51.000 001 33364.24 307.75 2352.79 27.44 2011-01-01 11:46:52.000 001 33364.32 307.72 2352.78 27.44 2011-01-01 11:46:53.000 001 33364.37 307.78 2352.75 27.44 2011-01-01 11:46:54.000 001 33364.26 307.76 2352.79 27.44 2011-01-01 11:46:55.000 001 33364.27 307.78 2352.81 27.44 2011-01-01 11:46:56.000 001 33364.40 307.76 2352.80 27.44 2011-01-01 11:46:57.000 001 33364.25 307.74 2352.75 27.44 2011-01-01 11:46:58.000 001 33364.38 307.77 2352.80 27.44 2011-01-01 11:46:59.000 001 33364.29 307.71 2352.75 27.44 2011-01-01 11:47:00.000 001 33364.32 307.68 2352.79 27.44 2011-01-01 11:47:01.000 001 33364.23 307.74 2352.82 27.44 2011-01-01 11:47:02.000 001 33364.33 307.73 2352.84 27.44 2011-01-01 11:47:03.000 001 33364.25 307.76 2352.86 27.44 2011-01-01 11:47:04.000 001 33364.28 307.72 2352.82 27.44 2011-01-01 11:47:05.000 001 33364.26 307.73 2352.86 27.44 2011-01-01 11:47:06.000 001 33364.35 307.75 2352.88 27.44 2011-01-01 11:47:07.000 001 33364.18 307.73 2352.80 27.44 2011-01-01 11:47:08.000 001 33364.30 307.72 2352.77 27.44 2011-01-01 11:47:09.000 001 33364.28 307.72 2352.79 27.44 2011-01-01 11:47:10.000 001 33364.22 307.73 2352.75 27.44 2011-01-01 11:47:11.000 001 33364.36 307.70 2352.73 27.44 2011-01-01 11:47:12.000 001 33364.25 307.70 2352.73 27.44 2011-01-01 11:47:13.000 001 33364.36 307.70 2352.73 27.44 2011-01-01 11:47:14.000 001 33364.25 307.68 2352.79 27.44 2011-01-01 11:47:15.000 001 33364.27 307.70 2352.78 27.44 2011-01-01 11:47:16.000 001 33364.30 307.74 2352.84 27.44 2011-01-01 11:47:17.000 001 33364.29 307.71 2352.77 27.44 2011-01-01 11:47:18.000 001 33364.28 307.74 2352.78 27.44 2011-01-01 11:47:19.000 001 33364.28 307.68 2352.79 27.44 2011-01-01 11:47:20.000 001 33364.32 307.69 2352.82 27.44 2011-01-01 11:47:21.000 001 33364.21 307.68 2352.82 27.44 2011-01-01 11:47:22.000 001 33364.33 307.69 2352.75 27.44 2011-01-01 11:47:23.000 001 33364.24 307.67 2352.75 27.44 2011-01-01 11:47:24.000 001 33364.14 307.69 2352.82 27.44 2011-01-01 11:47:25.000 001 33364.21 307.65 2352.73 27.44 2011-01-01 11:47:26.000 001 33364.35 307.68 2352.73 27.44 2011-01-01 11:47:27.000 001 33364.24 307.69 2352.80 27.44 2011-01-01 11:47:28.000 001 33364.25 307.67 2352.70 27.44 2011-01-01 11:47:29.000 001 33364.29 307.66 2352.76 27.44 2011-01-01 11:47:30.000 001 33364.30 307.68 2352.75 27.44 2011-01-01 11:47:31.000 001 33364.24 307.69 2352.69 27.44 2011-01-01 11:47:32.000 001 33364.26 307.67 2352.70 27.44 2011-01-01 11:47:33.000 001 33364.17 307.66 2352.70 27.44 2011-01-01 11:47:34.000 001 33364.27 307.70 2352.72 27.44 2011-01-01 11:47:35.000 001 33364.25 307.71 2352.69 27.44 2011-01-01 11:47:36.000 001 33364.25 307.68 2352.79 27.44 2011-01-01 11:47:37.000 001 33364.29 307.69 2352.67 27.44 2011-01-01 11:47:38.000 001 33364.24 307.65 2352.73 27.44 2011-01-01 11:47:39.000 001 33364.24 307.64 2352.72 27.44 2011-01-01 11:47:40.000 001 33364.24 307.64 2352.78 27.44 2011-01-01 11:47:41.000 001 33364.23 307.63 2352.61 27.44 2011-01-01 11:47:42.000 001 33364.29 307.64 2352.70 27.44 2011-01-01 11:47:43.000 001 33364.16 307.66 2352.69 27.44 2011-01-01 11:47:44.000 001 33364.30 307.62 2352.66 27.44 2011-01-01 11:47:45.000 001 33364.22 307.62 2352.67 27.44 2011-01-01 11:47:46.000 001 33364.18 307.65 2352.69 27.44 2011-01-01 11:47:47.000 001 33364.20 307.62 2352.73 27.44 2011-01-01 11:47:48.000 001 33364.35 307.62 2352.64 27.44 2011-01-01 11:47:49.000 001 33364.24 307.61 2352.62 27.44 2011-01-01 11:47:50.000 001 33364.10 307.59 2352.62 27.44 2011-01-01 11:47:51.000 001 33364.16 307.61 2352.63 27.44 2011-01-01 11:47:52.000 001 33364.19 307.65 2352.66 27.44 2011-01-01 11:47:53.000 001 33364.14 307.62 2352.76 27.44 2011-01-01 11:47:54.000 001 33364.20 307.64 2352.64 27.44 2011-01-01 11:47:55.000 001 33364.16 307.62 2352.73 27.44 2011-01-01 11:47:56.000 001 33364.22 307.59 2352.73 27.44 2011-01-01 11:47:57.000 001 33364.06 307.59 2352.70 27.44 2011-01-01 11:47:58.000 001 33364.17 307.61 2352.67 27.44 2011-01-01 11:47:59.000 001 33364.04 307.61 2352.71 27.44 2011-01-01 11:48:00.000 001 33364.21 307.57 2352.63 27.44 2011-01-01 11:48:01.000 001 33364.15 307.61 2352.69 27.44 2011-01-01 11:48:02.000 001 33364.02 307.59 2352.53 27.44 2011-01-01 11:48:03.000 001 33364.11 307.60 2352.63 27.44 2011-01-01 11:48:04.000 001 33364.13 307.62 2352.63 27.44 2011-01-01 11:48:05.000 001 33364.11 307.55 2352.64 27.44 2011-01-01 11:48:06.000 001 33364.19 307.57 2352.64 27.44 2011-01-01 11:48:07.000 001 33364.07 307.62 2352.64 27.44 2011-01-01 11:48:08.000 001 33364.04 307.62 2352.66 27.44 2011-01-01 11:48:09.000 001 33364.08 307.60 2352.60 27.44 2011-01-01 11:48:10.000 001 33364.13 307.62 2352.60 27.44 2011-01-01 11:48:11.000 001 33363.97 307.59 2352.63 27.44 2011-01-01 11:48:12.000 001 33364.12 307.58 2352.67 27.44 2011-01-01 11:48:13.000 001 33364.12 307.60 2352.66 27.44 2011-01-01 11:48:14.000 001 33364.00 307.57 2352.62 27.44 2011-01-01 11:48:15.000 001 33364.05 307.58 2352.65 27.44 2011-01-01 11:48:16.000 001 33364.04 307.58 2352.61 27.44 2011-01-01 11:48:17.000 001 33364.14 307.56 2352.66 27.44 2011-01-01 11:48:18.000 001 33364.13 307.59 2352.72 27.44 2011-01-01 11:48:19.000 001 33364.05 307.57 2352.63 27.44 2011-01-01 11:48:20.000 001 33364.10 307.55 2352.68 27.44 2011-01-01 11:48:21.000 001 33364.04 307.55 2352.69 27.44 2011-01-01 11:48:22.000 001 33364.05 307.57 2352.60 27.44 2011-01-01 11:48:23.000 001 33364.10 307.53 2352.54 27.44 2011-01-01 11:48:24.000 001 33364.16 307.60 2352.63 27.44 2011-01-01 11:48:25.000 001 33364.08 307.58 2352.60 27.44 2011-01-01 11:48:26.000 001 33364.09 307.55 2352.63 27.44 2011-01-01 11:48:27.000 001 33364.06 307.52 2352.66 27.44 2011-01-01 11:48:28.000 001 33364.10 307.55 2352.56 27.44 2011-01-01 11:48:29.000 001 33364.06 307.54 2352.59 27.44 2011-01-01 11:48:30.000 001 33364.04 307.52 2352.58 27.44 2011-01-01 11:48:31.000 001 33364.06 307.51 2352.56 27.44 2011-01-01 11:48:32.000 001 33364.05 307.52 2352.64 27.44 2011-01-01 11:48:33.000 001 33364.07 307.54 2352.62 27.44 2011-01-01 11:48:34.000 001 33364.10 307.51 2352.52 27.44 2011-01-01 11:48:35.000 001 33364.07 307.53 2352.59 27.44 2011-01-01 11:48:36.000 001 33364.03 307.51 2352.56 27.44 2011-01-01 11:48:37.000 001 33364.07 307.46 2352.54 27.44 2011-01-01 11:48:38.000 001 33364.09 307.46 2352.66 27.44 2011-01-01 11:48:39.000 001 33364.09 307.48 2352.63 27.44 2011-01-01 11:48:40.000 001 33364.07 307.49 2352.60 27.44 2011-01-01 11:48:41.000 001 33364.04 307.49 2352.58 27.44 2011-01-01 11:48:42.000 001 33364.01 307.48 2352.58 27.44 2011-01-01 11:48:43.000 001 33364.09 307.46 2352.55 27.44 2011-01-01 11:48:44.000 001 33364.20 307.47 2352.59 27.44 2011-01-01 11:48:45.000 001 33364.15 307.46 2352.53 27.44 2011-01-01 11:48:46.000 001 33364.13 307.49 2352.55 27.44 2011-01-01 11:48:47.000 001 33364.17 307.47 2352.63 27.44 2011-01-01 11:48:48.000 001 33364.09 307.49 2352.61 27.44 2011-01-01 11:48:49.000 001 33364.21 307.45 2352.51 27.44 2011-01-01 11:48:50.000 001 33364.12 307.44 2352.59 27.44 2011-01-01 11:48:51.000 001 33364.10 307.45 2352.55 27.44 2011-01-01 11:48:52.000 001 33364.21 307.43 2352.50 27.44 2011-01-01 11:48:53.000 001 33364.16 307.47 2352.49 27.44 2011-01-01 11:48:54.000 001 33364.18 307.47 2352.44 27.44 2011-01-01 11:48:55.000 001 33364.18 307.43 2352.54 27.44 2011-01-01 11:48:56.000 001 33364.17 307.40 2352.53 27.44 2011-01-01 11:48:57.000 001 33364.16 307.41 2352.43 27.44 2011-01-01 11:48:58.000 001 33364.27 307.40 2352.53 27.44 2011-01-01 11:48:59.000 001 33364.22 307.45 2352.45 27.44 2011-01-01 11:49:00.000 001 33364.26 307.40 2352.47 27.44 2011-01-01 11:49:01.000 001 33364.17 307.45 2352.43 27.44 2011-01-01 11:49:02.000 001 33364.21 307.43 2352.41 27.44 2011-01-01 11:49:03.000 001 33364.25 307.44 2352.39 27.44 2011-01-01 11:49:04.000 001 33364.25 307.42 2352.48 27.44 2011-01-01 11:49:05.000 001 33364.34 307.38 2352.41 27.44 2011-01-01 11:49:06.000 001 33364.35 307.40 2352.39 27.44 2011-01-01 11:49:07.000 001 33364.22 307.40 2352.46 27.44 2011-01-01 11:49:08.000 001 33364.29 307.42 2352.45 27.44 2011-01-01 11:49:09.000 001 33364.30 307.42 2352.44 27.44 2011-01-01 11:49:10.000 001 33364.35 307.43 2352.38 27.44 2011-01-01 11:49:11.000 001 33364.31 307.39 2352.40 27.44 2011-01-01 11:49:12.000 001 33364.22 307.39 2352.35 27.44 2011-01-01 11:49:13.000 001 33364.42 307.39 2352.35 27.44 2011-01-01 11:49:14.000 001 33364.43 307.37 2352.39 27.44 2011-01-01 11:49:15.000 001 33364.40 307.35 2352.37 27.44 2011-01-01 11:49:16.000 001 33364.45 307.36 2352.39 27.44 2011-01-01 11:49:17.000 001 33364.40 307.39 2352.34 27.44 2011-01-01 11:49:18.000 001 33364.48 307.33 2352.38 27.44 2011-01-01 11:49:19.000 001 33364.43 307.37 2352.24 27.44 2011-01-01 11:49:20.000 001 33364.50 307.36 2352.25 27.44 2011-01-01 11:49:21.000 001 33364.51 307.34 2352.25 27.44 2011-01-01 11:49:22.000 001 33364.56 307.36 2352.32 27.44 2011-01-01 11:49:23.000 001 33364.43 307.36 2352.27 27.44 2011-01-01 11:49:24.000 001 33364.64 307.33 2352.30 27.44 2011-01-01 11:49:25.000 001 33364.68 307.37 2352.21 27.44 2011-01-01 11:49:26.000 001 33364.53 307.35 2352.20 27.44 2011-01-01 11:49:27.000 001 33364.56 307.30 2352.23 27.44 2011-01-01 11:49:28.000 001 33364.63 307.35 2352.23 27.44 2011-01-01 11:49:29.000 001 33364.58 307.32 2352.25 27.44 2011-01-01 11:49:30.000 001 33364.57 307.27 2352.19 27.44 2011-01-01 11:49:31.000 001 33364.62 307.28 2352.23 27.44 2011-01-01 11:49:32.000 001 33364.69 307.30 2352.14 27.44 2011-01-01 11:49:33.000 001 33364.73 307.28 2352.20 27.44 2011-01-01 11:49:34.000 001 33364.72 307.30 2352.16 27.44 2011-01-01 11:49:35.000 001 33364.75 307.26 2352.24 27.44 2011-01-01 11:49:36.000 001 33364.79 307.30 2352.22 27.44 2011-01-01 11:49:37.000 001 33364.86 307.26 2352.16 27.44 2011-01-01 11:49:38.000 001 33364.77 307.28 2352.12 27.44 2011-01-01 11:49:39.000 001 33364.90 307.29 2352.11 27.44 2011-01-01 11:49:40.000 001 33364.84 307.29 2352.11 27.44 2011-01-01 11:49:41.000 001 33364.90 307.27 2352.14 27.44 2011-01-01 11:49:42.000 001 33364.99 307.27 2352.14 27.44 2011-01-01 11:49:43.000 001 33364.79 307.27 2352.04 27.44 2011-01-01 11:49:44.000 001 33364.77 307.24 2351.97 27.44 2011-01-01 11:49:45.000 001 33364.86 307.25 2352.01 27.44 2011-01-01 11:49:46.000 001 33364.96 307.24 2352.06 27.44 2011-01-01 11:49:47.000 001 33365.00 307.20 2352.01 27.44 2011-01-01 11:49:48.000 001 33365.01 307.23 2352.03 27.44 2011-01-01 11:49:49.000 001 33364.94 307.25 2352.06 27.44 2011-01-01 11:49:50.000 001 33364.97 307.25 2351.88 27.44 2011-01-01 11:49:51.000 001 33364.96 307.22 2351.92 27.44 2011-01-01 11:49:52.000 001 33365.04 307.23 2352.06 27.44 2011-01-01 11:49:53.000 001 33365.15 307.20 2352.00 27.44 2011-01-01 11:49:54.000 001 33365.11 307.24 2351.95 27.44 2011-01-01 11:49:55.000 001 33365.11 307.20 2351.96 27.44 2011-01-01 11:49:56.000 001 33365.09 307.17 2352.01 27.44 2011-01-01 11:49:57.000 001 33365.06 307.18 2352.00 27.44 2011-01-01 11:49:58.000 001 33365.07 307.14 2351.84 27.44 2011-01-01 11:49:59.000 001 33365.20 307.12 2351.88 27.44 2011-01-01 11:50:00.000 001 33365.17 307.10 2351.86 27.44 2011-01-01 11:50:01.000 001 33365.05 307.15 2351.86 27.44 2011-01-01 11:50:02.000 001 33365.23 307.12 2351.85 27.44 2011-01-01 11:50:03.000 001 33365.19 307.11 2351.83 27.44 2011-01-01 11:50:04.000 001 33365.22 307.11 2351.80 27.44 2011-01-01 11:50:05.000 001 33365.22 307.09 2351.91 27.44 2011-01-01 11:50:06.000 001 33365.27 307.10 2351.80 27.44 2011-01-01 11:50:07.000 001 33365.12 307.15 2351.85 27.44 2011-01-01 11:50:08.000 001 33365.31 307.15 2351.83 27.44 2011-01-01 11:50:09.000 001 33365.28 307.16 2351.79 27.44 2011-01-01 11:50:10.000 001 33365.28 307.12 2351.71 27.44 2011-01-01 11:50:11.000 001 33365.28 307.13 2351.80 27.44 2011-01-01 11:50:12.000 001 33365.25 307.13 2351.65 27.44 2011-01-01 11:50:13.000 001 33365.28 307.11 2351.77 27.44 2011-01-01 11:50:14.000 001 33365.27 307.09 2351.71 27.44 2011-01-01 11:50:15.000 001 33365.25 307.13 2351.67 27.44 2011-01-01 11:50:16.000 001 33365.30 307.09 2351.68 27.44 2011-01-01 11:50:17.000 001 33365.37 307.10 2351.67 27.44 2011-01-01 11:50:18.000 001 33365.31 307.13 2351.71 27.44 2011-01-01 11:50:19.000 001 33365.31 307.10 2351.66 27.44 2011-01-01 11:50:20.000 001 33365.37 307.08 2351.65 27.44 2011-01-01 11:50:21.000 001 33365.36 307.07 2351.68 27.44 2011-01-01 11:50:22.000 001 33365.34 307.08 2351.70 27.44 2011-01-01 11:50:23.000 001 33365.27 307.09 2351.64 27.44 2011-01-01 11:50:24.000 001 33365.38 307.11 2351.66 27.44 2011-01-01 11:50:25.000 001 33365.33 307.13 2351.67 27.44 2011-01-01 11:50:26.000 001 33365.39 307.13 2351.59 27.44 2011-01-01 11:50:27.000 001 33365.38 307.12 2351.59 27.44 2011-01-01 11:50:28.000 001 33365.36 307.07 2351.59 27.44 2011-01-01 11:50:29.000 001 33365.38 307.10 2351.62 27.44 2011-01-01 11:50:30.000 001 33365.28 307.09 2351.53 27.44 2011-01-01 11:50:31.000 001 33365.53 307.07 2351.61 27.44 2011-01-01 11:50:32.000 001 33365.37 307.11 2351.66 27.44 2011-01-01 11:50:33.000 001 33365.41 307.12 2351.69 27.44 2011-01-01 11:50:34.000 001 33365.41 307.14 2351.67 27.44 2011-01-01 11:50:35.000 001 33365.44 307.12 2351.68 27.44 2011-01-01 11:50:36.000 001 33365.44 307.12 2351.62 27.44 2011-01-01 11:50:37.000 001 33365.46 307.14 2351.58 27.44 2011-01-01 11:50:38.000 001 33365.44 307.10 2351.52 27.44 2011-01-01 11:50:39.000 001 33365.47 307.13 2351.51 27.44 2011-01-01 11:50:40.000 001 33365.55 307.07 2351.61 27.44 2011-01-01 11:50:41.000 001 33365.54 307.12 2351.58 27.44 2011-01-01 11:50:42.000 001 33365.46 307.12 2351.58 27.44 2011-01-01 11:50:43.000 001 33365.46 307.09 2351.48 27.44 2011-01-01 11:50:44.000 001 33365.54 307.10 2351.64 27.44 2011-01-01 11:50:45.000 001 33365.47 307.05 2351.63 27.44 2011-01-01 11:50:46.000 001 33365.48 307.04 2351.42 27.44 2011-01-01 11:50:47.000 001 33365.52 307.10 2351.55 27.44 2011-01-01 11:50:48.000 001 33365.47 307.13 2351.52 27.44 2011-01-01 11:50:49.000 001 33365.37 307.11 2351.47 27.44 2011-01-01 11:50:50.000 001 33365.54 307.07 2351.47 27.44 2011-01-01 11:50:51.000 001 33365.57 307.10 2351.55 27.44 2011-01-01 11:50:52.000 001 33365.56 307.10 2351.51 27.44 2011-01-01 11:50:53.000 001 33365.59 307.09 2351.42 27.44 2011-01-01 11:50:54.000 001 33365.49 307.12 2351.43 27.44 2011-01-01 11:50:55.000 001 33365.62 307.10 2351.48 27.44 2011-01-01 11:50:56.000 001 33365.59 307.11 2351.43 27.44 2011-01-01 11:50:57.000 001 33365.59 307.10 2351.45 27.44 2011-01-01 11:50:58.000 001 33365.61 307.07 2351.50 27.44 2011-01-01 11:50:59.000 001 33365.59 307.06 2351.53 27.44 2011-01-01 11:51:00.000 001 33365.59 307.08 2351.53 27.44 2011-01-01 11:51:01.000 001 33365.61 307.10 2351.39 27.44 2011-01-01 11:51:02.000 001 33365.65 307.08 2351.37 27.44 2011-01-01 11:51:03.000 001 33365.58 307.05 2351.43 27.44 2011-01-01 11:51:04.000 001 33365.52 307.06 2351.42 27.44 2011-01-01 11:51:05.000 001 33365.73 307.04 2351.52 27.44 2011-01-01 11:51:06.000 001 33365.65 307.05 2351.47 27.44 2011-01-01 11:51:07.000 001 33365.68 307.08 2351.42 27.44 2011-01-01 11:51:08.000 001 33365.65 307.05 2351.39 27.44 2011-01-01 11:51:09.000 001 33365.61 307.08 2351.42 27.44 2011-01-01 11:51:10.000 001 33365.62 307.04 2351.44 27.44 2011-01-01 11:51:11.000 001 33365.63 307.06 2351.39 27.44 2011-01-01 11:51:12.000 001 33365.69 307.06 2351.37 27.44 2011-01-01 11:51:13.000 001 33365.71 307.06 2351.46 27.44 2011-01-01 11:51:14.000 001 33365.52 307.05 2351.42 27.44 2011-01-01 11:51:15.000 001 33365.59 307.01 2351.40 27.44 2011-01-01 11:51:16.000 001 33365.77 307.07 2351.33 27.44 2011-01-01 11:51:17.000 001 33365.67 307.01 2351.41 27.44 2011-01-01 11:51:18.000 001 33365.70 307.01 2351.34 27.44 2011-01-01 11:51:19.000 001 33365.69 306.99 2351.36 27.44 2011-01-01 11:51:20.000 001 33365.75 307.01 2351.38 27.44 2011-01-01 11:51:21.000 001 33365.71 307.01 2351.29 27.44 2011-01-01 11:51:22.000 001 33365.72 306.95 2351.41 27.44 2011-01-01 11:51:23.000 001 33365.78 306.99 2351.37 27.44 2011-01-01 11:51:24.000 001 33365.69 306.99 2351.39 27.44 2011-01-01 11:51:25.000 001 33365.69 306.95 2351.38 27.44 2011-01-01 11:51:26.000 001 33365.81 306.98 2351.36 27.44 2011-01-01 11:51:27.000 001 33365.70 306.97 2351.35 27.44 2011-01-01 11:51:28.000 001 33365.79 306.93 2351.36 27.44 2011-01-01 11:51:29.000 001 33365.74 306.99 2351.33 27.44 2011-01-01 11:51:30.000 001 33365.68 306.98 2351.26 27.44 2011-01-01 11:51:31.000 001 33365.72 306.94 2351.29 27.44 2011-01-01 11:51:32.000 001 33365.80 306.95 2351.28 27.44 2011-01-01 11:51:33.000 001 33365.77 306.97 2351.31 27.44 2011-01-01 11:51:34.000 001 33365.67 306.95 2351.30 27.44 2011-01-01 11:51:35.000 001 33365.70 307.01 2351.29 27.44 2011-01-01 11:51:36.000 001 33365.62 306.98 2351.30 27.44 2011-01-01 11:51:37.000 001 33365.75 306.98 2351.24 27.44 2011-01-01 11:51:38.000 001 33365.74 306.95 2351.26 27.44 2011-01-01 11:51:39.000 001 33365.65 306.96 2351.30 27.44 2011-01-01 11:51:40.000 001 33365.72 306.95 2351.34 27.44 2011-01-01 11:51:41.000 001 33365.69 306.96 2351.24 27.44 2011-01-01 11:51:42.000 001 33365.77 306.99 2351.26 27.44 2011-01-01 11:51:43.000 001 33365.59 306.96 2351.24 27.44 2011-01-01 11:51:44.000 001 33365.73 306.99 2351.24 27.44 2011-01-01 11:51:45.000 001 33365.64 306.99 2351.26 27.44 2011-01-01 11:51:46.000 001 33365.68 306.94 2351.28 27.44 2011-01-01 11:51:47.000 001 33365.75 306.95 2351.24 27.44 2011-01-01 11:51:48.000 001 33365.68 306.98 2351.23 27.44 2011-01-01 11:51:49.000 001 33365.63 306.98 2351.24 27.44 2011-01-01 11:51:50.000 001 33365.80 306.95 2351.32 27.44 2011-01-01 11:51:51.000 001 33365.74 306.96 2351.30 27.44 2011-01-01 11:51:52.000 001 33365.72 306.95 2351.32 27.44 2011-01-01 11:51:53.000 001 33365.82 306.95 2351.30 27.44 2011-01-01 11:51:54.000 001 33365.73 306.93 2351.29 27.44 2011-01-01 11:51:55.000 001 33365.77 306.93 2351.26 27.44 2011-01-01 11:51:56.000 001 33365.64 306.96 2351.26 27.44 2011-01-01 11:51:57.000 001 33365.68 306.95 2351.19 27.44 2011-01-01 11:51:58.000 001 33365.69 306.92 2351.32 27.44 2011-01-01 11:51:59.000 001 33365.65 306.96 2351.32 27.44 2011-01-01 11:52:00.000 001 33365.64 306.98 2351.27 27.44 2011-01-01 11:52:01.000 001 33365.73 306.97 2351.24 27.44 2011-01-01 11:52:02.000 001 33365.76 306.96 2351.26 27.44 2011-01-01 11:52:03.000 001 33365.68 306.93 2351.20 27.44 2011-01-01 11:52:04.000 001 33365.70 306.94 2351.20 27.44 2011-01-01 11:52:05.000 001 33365.68 306.97 2351.26 27.44 2011-01-01 11:52:06.000 001 33365.64 306.95 2351.24 27.44 2011-01-01 11:52:07.000 001 33365.62 306.96 2351.28 27.44 2011-01-01 11:52:08.000 001 33365.70 306.95 2351.25 27.44 2011-01-01 11:52:09.000 001 33365.65 306.87 2351.29 27.44 2011-01-01 11:52:10.000 001 33365.71 306.91 2351.25 27.44 2011-01-01 11:52:11.000 001 33365.68 306.90 2351.17 27.44 2011-01-01 11:52:12.000 001 33365.69 306.89 2351.23 27.44 2011-01-01 11:52:13.000 001 33365.68 306.89 2351.26 27.44 2011-01-01 11:52:14.000 001 33365.62 306.89 2351.26 27.44 2011-01-01 11:52:15.000 001 33365.58 306.87 2351.17 27.44 2011-01-01 11:52:16.000 001 33365.64 306.86 2351.19 27.44 2011-01-01 11:52:17.000 001 33365.64 306.87 2351.23 27.44 2011-01-01 11:52:18.000 001 33365.65 306.87 2351.20 27.44 2011-01-01 11:52:19.000 001 33365.61 306.92 2351.20 27.44 2011-01-01 11:52:20.000 001 33365.72 306.91 2351.24 27.44 2011-01-01 11:52:21.000 001 33365.67 306.87 2351.24 27.44 2011-01-01 11:52:22.000 001 33365.65 306.91 2351.29 27.44 2011-01-01 11:52:23.000 001 33365.65 306.91 2351.24 27.44 2011-01-01 11:52:24.000 001 33365.58 306.90 2351.31 27.44 2011-01-01 11:52:25.000 001 33365.64 306.92 2351.18 27.44 2011-01-01 11:52:26.000 001 33365.70 306.86 2351.22 27.44 2011-01-01 11:52:27.000 001 33365.61 306.90 2351.20 27.44 2011-01-01 11:52:28.000 001 33365.64 306.90 2351.29 27.44 2011-01-01 11:52:29.000 001 33365.56 306.88 2351.21 27.44 2011-01-01 11:52:30.000 001 33365.62 306.90 2351.27 27.44 2011-01-01 11:52:31.000 001 33365.56 306.89 2351.26 27.44 2011-01-01 11:52:32.000 001 33365.62 306.91 2351.24 27.44 2011-01-01 11:52:33.000 001 33365.58 306.89 2351.26 27.44 2011-01-01 11:52:34.000 001 33365.61 306.87 2351.28 27.44 2011-01-01 11:52:35.000 001 33365.53 306.87 2351.27 27.44 2011-01-01 11:52:36.000 001 33365.65 306.91 2351.30 27.44 2011-01-01 11:52:37.000 001 33365.53 306.87 2351.27 27.44 2011-01-01 11:52:38.000 001 33365.62 306.87 2351.24 27.44 2011-01-01 11:52:39.000 001 33365.60 306.88 2351.30 27.44 2011-01-01 11:52:40.000 001 33365.53 306.82 2351.22 27.44 2011-01-01 11:52:41.000 001 33365.57 306.81 2351.20 27.44 2011-01-01 11:52:42.000 001 33365.55 306.81 2351.34 27.44 2011-01-01 11:52:43.000 001 33365.52 306.87 2351.27 27.44 2011-01-01 11:52:44.000 001 33365.62 306.82 2351.27 27.44 2011-01-01 11:52:45.000 001 33365.59 306.81 2351.26 27.44 2011-01-01 11:52:46.000 001 33365.64 306.84 2351.23 27.44 2011-01-01 11:52:47.000 001 33365.61 306.83 2351.26 27.44 2011-01-01 11:52:48.000 001 33365.55 306.81 2351.25 27.44 2011-01-01 11:52:49.000 001 33365.56 306.83 2351.30 27.44 2011-01-01 11:52:50.000 001 33365.68 306.82 2351.25 27.44 2011-01-01 11:52:51.000 001 33365.57 306.78 2351.26 27.44 2011-01-01 11:52:52.000 001 33365.62 306.82 2351.20 27.44 2011-01-01 11:52:53.000 001 33365.62 306.76 2351.33 27.44 2011-01-01 11:52:54.000 001 33365.65 306.79 2351.30 27.44 2011-01-01 11:52:55.000 001 33365.71 306.80 2351.21 27.44 2011-01-01 11:52:56.000 001 33365.58 306.79 2351.30 27.44 2011-01-01 11:52:57.000 001 33365.65 306.77 2351.31 27.44 2011-01-01 11:52:58.000 001 33365.56 306.76 2351.26 27.44 2011-01-01 11:52:59.000 001 33365.71 306.76 2351.17 27.44 2011-01-01 11:53:00.000 001 33365.67 306.78 2351.17 27.44 2011-01-01 11:53:01.000 001 33365.68 306.77 2351.19 27.44 2011-01-01 11:53:02.000 001 33365.65 306.71 2351.25 27.44 2011-01-01 11:53:03.000 001 33365.64 306.75 2351.20 27.44 2011-01-01 11:53:04.000 001 33365.65 306.77 2351.21 27.44 2011-01-01 11:53:05.000 001 33365.64 306.75 2351.27 27.44 2011-01-01 11:53:06.000 001 33365.72 306.70 2351.18 27.44 2011-01-01 11:53:07.000 001 33365.72 306.69 2351.25 27.44 2011-01-01 11:53:08.000 001 33365.71 306.71 2351.27 27.44 2011-01-01 11:53:09.000 001 33365.65 306.70 2351.32 27.44 2011-01-01 11:53:10.000 001 33365.66 306.74 2351.12 27.44 2011-01-01 11:53:11.000 001 33365.58 306.69 2351.15 27.44 2011-01-01 11:53:12.000 001 33365.59 306.70 2351.15 27.44 2011-01-01 11:53:13.000 001 33365.58 306.67 2351.20 27.44 2011-01-01 11:53:14.000 001 33365.68 306.70 2351.21 27.44 2011-01-01 11:53:15.000 001 33365.62 306.68 2351.25 27.44 2011-01-01 11:53:16.000 001 33365.72 306.68 2351.21 27.44 2011-01-01 11:53:17.000 001 33365.67 306.67 2351.19 27.44 2011-01-01 11:53:18.000 001 33365.58 306.67 2351.26 27.44 2011-01-01 11:53:19.000 001 33365.66 306.67 2351.19 27.44 2011-01-01 11:53:20.000 001 33365.59 306.69 2351.08 27.44 2011-01-01 11:53:21.000 001 33365.56 306.68 2351.12 27.44 2011-01-01 11:53:22.000 001 33365.56 306.67 2351.12 27.44 2011-01-01 11:53:23.000 001 33365.56 306.67 2351.24 27.44 2011-01-01 11:53:24.000 001 33365.56 306.65 2351.11 27.44 2011-01-01 11:53:25.000 001 33365.64 306.66 2351.21 27.44 2011-01-01 11:53:26.000 001 33365.69 306.68 2351.17 27.44 2011-01-01 11:53:27.000 001 33365.50 306.67 2351.19 27.44 2011-01-01 11:53:28.000 001 33365.73 306.67 2351.11 27.44 2011-01-01 11:53:29.000 001 33365.63 306.64 2351.21 27.44 2011-01-01 11:53:30.000 001 33365.58 306.59 2351.20 27.44 2011-01-01 11:53:31.000 001 33365.49 306.64 2351.22 27.44 2011-01-01 11:53:32.000 001 33365.51 306.64 2351.15 27.44 2011-01-01 11:53:33.000 001 33365.45 306.62 2351.12 27.44 2011-01-01 11:53:34.000 001 33365.54 306.65 2351.07 27.44 2011-01-01 11:53:35.000 001 33365.46 306.67 2351.15 27.44 2011-01-01 11:53:36.000 001 33365.44 306.58 2351.08 27.44 2011-01-01 11:53:37.000 001 33365.51 306.63 2351.15 27.44 2011-01-01 11:53:38.000 001 33365.58 306.62 2351.08 27.44 2011-01-01 11:53:39.000 001 33365.44 306.63 2351.15 27.44 2011-01-01 11:53:40.000 001 33365.44 306.68 2351.18 27.44 2011-01-01 11:53:41.000 001 33365.57 306.64 2351.11 27.44 2011-01-01 11:53:42.000 001 33365.45 306.67 2351.15 27.44 2011-01-01 11:53:43.000 001 33365.46 306.65 2351.15 27.44 2011-01-01 11:53:44.000 001 33365.53 306.60 2351.13 27.44 2011-01-01 11:53:45.000 001 33365.45 306.58 2351.16 27.44 2011-01-01 11:53:46.000 001 33365.54 306.61 2351.17 27.44 2011-01-01 11:53:47.000 001 33365.47 306.59 2351.11 27.44 2011-01-01 11:53:48.000 001 33365.44 306.58 2351.10 27.44 2011-01-01 11:53:49.000 001 33365.47 306.52 2351.14 27.44 2011-01-01 11:53:50.000 001 33365.46 306.61 2351.13 27.44 2011-01-01 11:53:51.000 001 33365.48 306.63 2351.09 27.44 2011-01-01 11:53:52.000 001 33365.46 306.59 2351.09 27.44 2011-01-01 11:53:53.000 001 33365.44 306.59 2351.12 27.44 2011-01-01 11:53:54.000 001 33365.47 306.58 2351.12 27.44 2011-01-01 11:53:55.000 001 33365.44 306.58 2351.12 27.44 2011-01-01 11:53:56.000 001 33365.56 306.57 2351.12 27.44 2011-01-01 11:53:57.000 001 33365.45 306.59 2351.10 27.44 2011-01-01 11:53:58.000 001 33365.62 306.56 2351.14 27.44 2011-01-01 11:53:59.000 001 33365.53 306.53 2351.16 27.44 2011-01-01 11:54:00.000 001 33365.55 306.53 2351.07 27.44 2011-01-01 11:54:01.000 001 33365.43 306.59 2351.19 27.44 2011-01-01 11:54:02.000 001 33365.53 306.57 2351.04 27.44 2011-01-01 11:54:03.000 001 33365.49 306.54 2351.05 27.44 2011-01-01 11:54:04.000 001 33365.53 306.54 2351.07 27.44 2011-01-01 11:54:05.000 001 33365.61 306.52 2351.09 27.44 2011-01-01 11:54:06.000 001 33365.56 306.56 2351.07 27.44 2011-01-01 11:54:07.000 001 33365.47 306.57 2351.09 27.44 2011-01-01 11:54:08.000 001 33365.65 306.54 2351.11 27.44 2011-01-01 11:54:09.000 001 33365.55 306.52 2351.19 27.44 2011-01-01 11:54:10.000 001 33365.52 306.54 2351.08 27.44 2011-01-01 11:54:11.000 001 33365.60 306.50 2351.08 27.44 2011-01-01 11:54:12.000 001 33365.50 306.51 2351.03 27.44 2011-01-01 11:54:13.000 001 33365.64 306.51 2351.09 27.44 2011-01-01 11:54:14.000 001 33365.56 306.51 2351.05 27.44 2011-01-01 11:54:15.000 001 33365.50 306.51 2351.09 27.44 2011-01-01 11:54:16.000 001 33365.64 306.48 2351.12 27.44 2011-01-01 11:54:17.000 001 33365.56 306.52 2351.08 27.44 2011-01-01 11:54:18.000 001 33365.52 306.49 2351.08 27.44 2011-01-01 11:54:19.000 001 33365.53 306.53 2351.12 27.44 2011-01-01 11:54:20.000 001 33365.53 306.51 2351.05 27.44 2011-01-01 11:54:21.000 001 33365.47 306.48 2351.08 27.44 2011-01-01 11:54:22.000 001 33365.61 306.49 2351.03 27.44 2011-01-01 11:54:23.000 001 33365.61 306.48 2351.09 27.44 2011-01-01 11:54:24.000 001 33365.58 306.47 2351.05 27.44 2011-01-01 11:54:25.000 001 33365.67 306.46 2351.01 27.44 2011-01-01 11:54:26.000 001 33365.59 306.42 2351.00 27.44 2011-01-01 11:54:27.000 001 33365.58 306.41 2351.08 27.44 2011-01-01 11:54:28.000 001 33365.56 306.46 2351.04 27.44 2011-01-01 11:54:29.000 001 33365.59 306.47 2351.01 27.44 2011-01-01 11:54:30.000 001 33365.63 306.40 2351.02 27.44 2011-01-01 11:54:31.000 001 33365.58 306.42 2351.08 27.44 2011-01-01 11:54:32.000 001 33365.62 306.43 2350.98 27.44 2011-01-01 11:54:33.000 001 33365.65 306.44 2350.97 27.44 2011-01-01 11:54:34.000 001 33365.58 306.46 2350.98 27.44 2011-01-01 11:54:35.000 001 33365.58 306.39 2351.03 27.44 2011-01-01 11:54:36.000 001 33365.66 306.42 2351.05 27.44 2011-01-01 11:54:37.000 001 33365.60 306.44 2351.03 27.44 2011-01-01 11:54:38.000 001 33365.64 306.40 2351.01 27.44 2011-01-01 11:54:39.000 001 33365.56 306.39 2351.00 27.44 2011-01-01 11:54:40.000 001 33365.65 306.42 2351.01 27.44 2011-01-01 11:54:41.000 001 33365.70 306.43 2351.05 27.44 2011-01-01 11:54:42.000 001 33365.64 306.35 2350.98 27.44 2011-01-01 11:54:43.000 001 33365.58 306.39 2350.97 27.44 2011-01-01 11:54:44.000 001 33365.62 306.36 2350.95 27.44 2011-01-01 11:54:45.000 001 33365.59 306.35 2350.90 27.44 2011-01-01 11:54:46.000 001 33365.66 306.39 2350.97 27.44 2011-01-01 11:54:47.000 001 33365.72 306.40 2350.89 27.44 2011-01-01 11:54:48.000 001 33365.60 306.36 2351.01 27.44 2011-01-01 11:54:49.000 001 33365.59 306.40 2351.02 27.44 2011-01-01 11:54:50.000 001 33365.64 306.37 2350.92 27.44 2011-01-01 11:54:51.000 001 33365.56 306.38 2350.95 27.44 2011-01-01 11:54:52.000 001 33365.58 306.40 2351.02 27.44 2011-01-01 11:54:53.000 001 33365.56 306.36 2350.99 27.44 2011-01-01 11:54:54.000 001 33365.49 306.39 2350.92 27.44 2011-01-01 11:54:55.000 001 33365.56 306.39 2350.88 27.44 2011-01-01 11:54:56.000 001 33365.55 306.35 2350.93 27.44 2011-01-01 11:54:57.000 001 33365.60 306.35 2350.95 27.44 2011-01-01 11:54:58.000 001 33365.59 306.34 2350.96 27.44 2011-01-01 11:54:59.000 001 33365.68 306.39 2350.95 27.44 2011-01-01 11:55:00.000 001 33365.48 306.35 2350.90 27.44 2011-01-01 11:55:01.000 001 33365.70 306.37 2350.87 27.44 2011-01-01 11:55:02.000 001 33365.56 306.40 2350.97 27.44 2011-01-01 11:55:03.000 001 33365.52 306.37 2350.96 27.44 2011-01-01 11:55:04.000 001 33365.55 306.37 2350.98 27.44 2011-01-01 11:55:05.000 001 33365.62 306.40 2350.99 27.44 2011-01-01 11:55:06.000 001 33365.58 306.37 2350.88 27.44 2011-01-01 11:55:07.000 001 33365.60 306.33 2350.86 27.44 2011-01-01 11:55:08.000 001 33365.40 306.36 2350.96 27.44 2011-01-01 11:55:09.000 001 33365.41 306.32 2350.89 27.44 2011-01-01 11:55:10.000 001 33365.46 306.35 2350.90 27.44 2011-01-01 11:55:11.000 001 33365.49 306.34 2350.93 27.44 2011-01-01 11:55:12.000 001 33365.52 306.37 2350.93 27.44 2011-01-01 11:55:13.000 001 33365.42 306.41 2351.00 27.44 2011-01-01 11:55:14.000 001 33365.46 306.35 2350.78 27.44 2011-01-01 11:55:15.000 001 33365.41 306.38 2350.83 27.44 2011-01-01 11:55:16.000 001 33365.42 306.35 2350.93 27.44 2011-01-01 11:55:17.000 001 33365.49 306.39 2350.91 27.43 2011-01-01 11:55:18.000 001 33365.43 306.41 2350.94 27.43 2011-01-01 11:55:19.000 001 33365.49 306.33 2350.91 27.44 2011-01-01 11:55:20.000 001 33365.46 306.37 2350.91 27.43 2011-01-01 11:55:21.000 001 33365.43 306.39 2350.91 27.43 2011-01-01 11:55:22.000 001 33365.45 306.36 2350.87 27.43 2011-01-01 11:55:23.000 001 33365.49 306.35 2350.87 27.43 2011-01-01 11:55:24.000 001 33365.33 306.35 2350.91 27.43 2011-01-01 11:55:25.000 001 33365.52 306.36 2350.96 27.43 2011-01-01 11:55:26.000 001 33365.53 306.37 2350.87 27.43 2011-01-01 11:55:27.000 001 33365.43 306.32 2350.86 27.43 2011-01-01 11:55:28.000 001 33365.43 306.33 2350.91 27.43 2011-01-01 11:55:29.000 001 33365.40 306.37 2350.95 27.43 2011-01-01 11:55:30.000 001 33365.46 306.41 2350.92 27.43 2011-01-01 11:55:31.000 001 33365.40 306.36 2350.84 27.43 2011-01-01 11:55:32.000 001 33365.43 306.36 2350.86 27.43 2011-01-01 11:55:33.000 001 33365.46 306.36 2350.82 27.43 2011-01-01 11:55:34.000 001 33365.48 306.38 2350.83 27.43 2011-01-01 11:55:35.000 001 33365.38 306.34 2350.88 27.43 2011-01-01 11:55:36.000 001 33365.46 306.39 2350.87 27.43 2011-01-01 11:55:37.000 001 33365.40 306.39 2350.89 27.43 2011-01-01 11:55:38.000 001 33365.42 306.37 2350.90 27.43 2011-01-01 11:55:39.000 001 33365.46 306.38 2350.89 27.43 2011-01-01 11:55:40.000 001 33365.42 306.37 2350.91 27.43 2011-01-01 11:55:41.000 001 33365.40 306.33 2350.87 27.43 2011-01-01 11:55:42.000 001 33365.38 306.40 2350.91 27.43 2011-01-01 11:55:43.000 001 33365.47 306.39 2350.92 27.43 2011-01-01 11:55:44.000 001 33365.36 306.39 2350.85 27.43 2011-01-01 11:55:45.000 001 33365.40 306.40 2350.86 27.43 2011-01-01 11:55:46.000 001 33365.43 306.41 2350.89 27.43 2011-01-01 11:55:47.000 001 33365.39 306.41 2350.87 27.43 2011-01-01 11:55:48.000 001 33365.33 306.35 2350.90 27.43 2011-01-01 11:55:49.000 001 33365.37 306.38 2350.95 27.43 2011-01-01 11:55:50.000 001 33365.38 306.44 2350.95 27.43 2011-01-01 11:55:51.000 001 33365.33 306.41 2350.96 27.43 2011-01-01 11:55:52.000 001 33365.37 306.41 2350.89 27.43 2011-01-01 11:55:53.000 001 33365.44 306.37 2350.84 27.43 2011-01-01 11:55:54.000 001 33365.36 306.41 2350.89 27.43 2011-01-01 11:55:55.000 001 33365.34 306.39 2350.88 27.43 2011-01-01 11:55:56.000 001 33365.33 306.41 2350.97 27.43 2011-01-01 11:55:57.000 001 33365.36 306.38 2351.02 27.43 2011-01-01 11:55:58.000 001 33365.39 306.39 2351.01 27.43 2011-01-01 11:55:59.000 001 33365.34 306.35 2350.98 27.43 2011-01-01 11:56:00.000 001 33365.37 306.36 2350.98 27.43 2011-01-01 11:56:01.000 001 33365.38 306.37 2350.90 27.43 2011-01-01 11:56:02.000 001 33365.26 306.42 2350.87 27.43 2011-01-01 11:56:03.000 001 33365.20 306.42 2350.92 27.43 2011-01-01 11:56:04.000 001 33365.32 306.35 2350.92 27.43 2011-01-01 11:56:05.000 001 33365.28 306.40 2351.00 27.43 2011-01-01 11:56:06.000 001 33365.19 306.33 2351.01 27.43 2011-01-01 11:56:07.000 001 33365.37 306.35 2350.96 27.43 2011-01-01 11:56:08.000 001 33365.37 306.40 2350.99 27.43 2011-01-01 11:56:09.000 001 33365.35 306.37 2351.01 27.43 2011-01-01 11:56:10.000 001 33365.24 306.39 2351.01 27.43 2011-01-01 11:56:11.000 001 33365.33 306.37 2351.02 27.43 2011-01-01 11:56:12.000 001 33365.31 306.37 2350.88 27.43 2011-01-01 11:56:13.000 001 33365.25 306.38 2350.98 27.43 2011-01-01 11:56:14.000 001 33365.21 306.35 2350.86 27.43 2011-01-01 11:56:15.000 001 33365.22 306.34 2350.95 27.43 2011-01-01 11:56:16.000 001 33365.24 306.38 2351.03 27.43 2011-01-01 11:56:17.000 001 33365.19 306.41 2350.93 27.43 2011-01-01 11:56:18.000 001 33365.28 306.40 2350.99 27.43 2011-01-01 11:56:19.000 001 33365.22 306.39 2350.96 27.43 2011-01-01 11:56:20.000 001 33365.24 306.39 2350.92 27.43 2011-01-01 11:56:21.000 001 33365.12 306.38 2350.96 27.43 2011-01-01 11:56:22.000 001 33365.20 306.38 2350.97 27.43 2011-01-01 11:56:23.000 001 33365.16 306.40 2350.97 27.43 2011-01-01 11:56:24.000 001 33365.17 306.39 2351.00 27.43 2011-01-01 11:56:25.000 001 33365.14 306.37 2350.93 27.43 2011-01-01 11:56:26.000 001 33365.12 306.40 2351.00 27.43 2011-01-01 11:56:27.000 001 33365.12 306.38 2350.93 27.43 2011-01-01 11:56:28.000 001 33365.27 306.40 2350.92 27.43 2011-01-01 11:56:29.000 001 33365.11 306.41 2351.07 27.43 2011-01-01 11:56:30.000 001 33365.05 306.36 2350.99 27.43 2011-01-01 11:56:31.000 001 33365.22 306.41 2350.99 27.43 2011-01-01 11:56:32.000 001 33365.15 306.40 2351.07 27.43 2011-01-01 11:56:33.000 001 33365.17 306.39 2351.05 27.43 2011-01-01 11:56:34.000 001 33365.17 306.42 2350.96 27.43 2011-01-01 11:56:35.000 001 33365.14 306.39 2351.03 27.43 2011-01-01 11:56:36.000 001 33365.19 306.38 2350.99 27.43 2011-01-01 11:56:37.000 001 33365.17 306.37 2351.09 27.43 2011-01-01 11:56:38.000 001 33365.11 306.39 2351.05 27.43 2011-01-01 11:56:39.000 001 33365.11 306.37 2351.03 27.43 2011-01-01 11:56:40.000 001 33365.18 306.39 2351.01 27.43 2011-01-01 11:56:41.000 001 33365.12 306.36 2350.98 27.43 2011-01-01 11:56:42.000 001 33365.08 306.41 2351.02 27.43 2011-01-01 11:56:43.000 001 33365.25 306.41 2350.99 27.43 2011-01-01 11:56:44.000 001 33365.04 306.36 2351.12 27.43 2011-01-01 11:56:45.000 001 33365.04 306.34 2351.07 27.43 2011-01-01 11:56:46.000 001 33365.16 306.36 2350.95 27.43 2011-01-01 11:56:47.000 001 33365.14 306.39 2350.92 27.43 2011-01-01 11:56:48.000 001 33365.08 306.36 2351.02 27.43 2011-01-01 11:56:49.000 001 33365.11 306.37 2350.97 27.43 2011-01-01 11:56:50.000 001 33365.17 306.39 2350.95 27.43 2011-01-01 11:56:51.000 001 33365.16 306.37 2350.96 27.43 2011-01-01 11:56:52.000 001 33365.20 306.34 2351.00 27.43 2011-01-01 11:56:53.000 001 33365.17 306.35 2350.93 27.43 2011-01-01 11:56:54.000 001 33365.12 306.39 2351.01 27.43 2011-01-01 11:56:55.000 001 33365.21 306.37 2351.03 27.43 2011-01-01 11:56:56.000 001 33365.30 306.31 2351.05 27.43 2011-01-01 11:56:57.000 001 33365.22 306.34 2351.05 27.43 2011-01-01 11:56:58.000 001 33365.24 306.32 2351.01 27.43 2011-01-01 11:56:59.000 001 33365.15 306.34 2351.07 27.43 2011-01-01 11:57:00.000 001 33365.26 306.33 2351.01 27.43 2011-01-01 11:57:01.000 001 33365.17 306.31 2350.96 27.43 2011-01-01 11:57:02.000 001 33365.16 306.29 2350.98 27.43 2011-01-01 11:57:03.000 001 33365.20 306.31 2350.95 27.43 2011-01-01 11:57:04.000 001 33365.29 306.26 2351.01 27.43 2011-01-01 11:57:05.000 001 33365.18 306.31 2351.03 27.43 2011-01-01 11:57:06.000 001 33365.21 306.30 2351.03 27.43 2011-01-01 11:57:07.000 001 33365.21 306.30 2350.95 27.43 2011-01-01 11:57:08.000 001 33365.24 306.23 2350.96 27.43 2011-01-01 11:57:09.000 001 33365.25 306.26 2350.97 27.43 2011-01-01 11:57:10.000 001 33365.27 306.26 2350.89 27.43 2011-01-01 11:57:11.000 001 33365.21 306.29 2350.93 27.43 2011-01-01 11:57:12.000 001 33365.23 306.23 2350.89 27.43 2011-01-01 11:57:13.000 001 33365.32 306.22 2350.96 27.43 2011-01-01 11:57:14.000 001 33365.36 306.27 2350.87 27.43 2011-01-01 11:57:15.000 001 33365.24 306.23 2350.91 27.43 2011-01-01 11:57:16.000 001 33365.27 306.21 2350.97 27.43 2011-01-01 11:57:17.000 001 33365.41 306.22 2350.93 27.43 2011-01-01 11:57:18.000 001 33365.19 306.25 2351.02 27.43 2011-01-01 11:57:19.000 001 33365.37 306.21 2350.96 27.43 2011-01-01 11:57:20.000 001 33365.37 306.23 2350.98 27.43 2011-01-01 11:57:21.000 001 33365.33 306.21 2350.95 27.43 2011-01-01 11:57:22.000 001 33365.36 306.20 2350.93 27.43 2011-01-01 11:57:23.000 001 33365.38 306.17 2350.95 27.43 2011-01-01 11:57:24.000 001 33365.37 306.21 2350.92 27.43 2011-01-01 11:57:25.000 001 33365.40 306.21 2350.89 27.43 2011-01-01 11:57:26.000 001 33365.39 306.23 2350.77 27.43 2011-01-01 11:57:27.000 001 33365.39 306.19 2350.87 27.43 2011-01-01 11:57:28.000 001 33365.34 306.23 2350.88 27.43 2011-01-01 11:57:29.000 001 33365.33 306.21 2350.90 27.43 2011-01-01 11:57:30.000 001 33365.44 306.24 2350.84 27.43 2011-01-01 11:57:31.000 001 33365.37 306.27 2350.91 27.43 2011-01-01 11:57:32.000 001 33365.44 306.26 2350.80 27.43 2011-01-01 11:57:33.000 001 33365.39 306.25 2350.83 27.43 2011-01-01 11:57:34.000 001 33365.46 306.23 2350.86 27.43 2011-01-01 11:57:35.000 001 33365.47 306.20 2350.74 27.43 2011-01-01 11:57:36.000 001 33365.43 306.21 2350.85 27.43 2011-01-01 11:57:37.000 001 33365.49 306.19 2350.79 27.43 2011-01-01 11:57:38.000 001 33365.45 306.21 2350.87 27.43 2011-01-01 11:57:39.000 001 33365.39 306.20 2350.89 27.43 2011-01-01 11:57:40.000 001 33365.50 306.22 2350.82 27.43 2011-01-01 11:57:41.000 001 33365.44 306.18 2350.80 27.43 2011-01-01 11:57:42.000 001 33365.53 306.22 2350.83 27.43 2011-01-01 11:57:43.000 001 33365.47 306.22 2350.76 27.43 2011-01-01 11:57:44.000 001 33365.67 306.20 2350.78 27.43 2011-01-01 11:57:45.000 001 33365.53 306.22 2350.74 27.43 2011-01-01 11:57:46.000 001 33365.72 306.22 2350.73 27.43 2011-01-01 11:57:47.000 001 33365.55 306.21 2350.82 27.43 2011-01-01 11:57:48.000 001 33365.63 306.22 2350.72 27.43 2011-01-01 11:57:49.000 001 33365.52 306.19 2350.74 27.43 2011-01-01 11:57:50.000 001 33365.60 306.21 2350.74 27.43 2011-01-01 11:57:51.000 001 33365.61 306.21 2350.78 27.43 2011-01-01 11:57:52.000 001 33365.65 306.22 2350.78 27.43 2011-01-01 11:57:53.000 001 33365.61 306.25 2350.73 27.43 2011-01-01 11:57:54.000 001 33365.56 306.23 2350.68 27.43 2011-01-01 11:57:55.000 001 33365.64 306.23 2350.62 27.43 2011-01-01 11:57:56.000 001 33365.62 306.23 2350.72 27.43 2011-01-01 11:57:57.000 001 33365.61 306.20 2350.71 27.43 2011-01-01 11:57:58.000 001 33365.61 306.21 2350.74 27.43 2011-01-01 11:57:59.000 001 33365.71 306.23 2350.68 27.43 2011-01-01 11:58:00.000 001 33365.68 306.21 2350.63 27.43 2011-01-01 11:58:01.000 001 33365.58 306.25 2350.63 27.43 2011-01-01 11:58:02.000 001 33365.81 306.22 2350.61 27.43 2011-01-01 11:58:03.000 001 33365.67 306.18 2350.68 27.43 2011-01-01 11:58:04.000 001 33365.75 306.22 2350.61 27.43 2011-01-01 11:58:05.000 001 33365.77 306.23 2350.65 27.43 2011-01-01 11:58:06.000 001 33365.69 306.19 2350.67 27.43 2011-01-01 11:58:07.000 001 33365.79 306.21 2350.70 27.43 2011-01-01 11:58:08.000 001 33365.72 306.21 2350.61 27.43 2011-01-01 11:58:09.000 001 33365.70 306.17 2350.65 27.43 2011-01-01 11:58:10.000 001 33365.75 306.15 2350.60 27.43 2011-01-01 11:58:11.000 001 33365.87 306.16 2350.67 27.43 2011-01-01 11:58:12.000 001 33365.90 306.19 2350.61 27.43 2011-01-01 11:58:13.000 001 33365.78 306.18 2350.52 27.43 2011-01-01 11:58:14.000 001 33365.78 306.19 2350.55 27.43 2011-01-01 11:58:15.000 001 33365.75 306.21 2350.59 27.43 2011-01-01 11:58:16.000 001 33365.84 306.14 2350.55 27.43 2011-01-01 11:58:17.000 001 33365.81 306.17 2350.54 27.43 2011-01-01 11:58:18.000 001 33365.69 306.18 2350.53 27.43 2011-01-01 11:58:19.000 001 33365.80 306.17 2350.49 27.43 2011-01-01 11:58:20.000 001 33365.93 306.18 2350.52 27.43 2011-01-01 11:58:21.000 001 33365.78 306.16 2350.52 27.43 2011-01-01 11:58:22.000 001 33365.87 306.17 2350.48 27.43 2011-01-01 11:58:23.000 001 33365.84 306.13 2350.53 27.43 2011-01-01 11:58:24.000 001 33365.91 306.16 2350.45 27.43 2011-01-01 11:58:25.000 001 33365.86 306.15 2350.47 27.43 2011-01-01 11:58:26.000 001 33365.78 306.17 2350.46 27.43 2011-01-01 11:58:27.000 001 33365.79 306.13 2350.51 27.43 2011-01-01 11:58:28.000 001 33365.86 306.19 2350.43 27.43 2011-01-01 11:58:29.000 001 33365.86 306.18 2350.45 27.43 2011-01-01 11:58:30.000 001 33365.85 306.13 2350.53 27.43 2011-01-01 11:58:31.000 001 33365.90 306.16 2350.50 27.43 2011-01-01 11:58:32.000 001 33365.75 306.13 2350.45 27.43 2011-01-01 11:58:33.000 001 33365.83 306.14 2350.43 27.43 2011-01-01 11:58:34.000 001 33365.86 306.17 2350.37 27.43 2011-01-01 11:58:35.000 001 33365.86 306.18 2350.46 27.43 2011-01-01 11:58:36.000 001 33365.71 306.14 2350.41 27.43 2011-01-01 11:58:37.000 001 33365.89 306.23 2350.37 27.43 2011-01-01 11:58:38.000 001 33365.91 306.14 2350.48 27.43 2011-01-01 11:58:39.000 001 33365.91 306.17 2350.43 27.43 2011-01-01 11:58:40.000 001 33365.91 306.19 2350.40 27.43 2011-01-01 11:58:41.000 001 33365.89 306.16 2350.43 27.43 2011-01-01 11:58:42.000 001 33365.81 306.17 2350.43 27.43 2011-01-01 11:58:43.000 001 33365.86 306.18 2350.36 27.43 2011-01-01 11:58:44.000 001 33366.01 306.17 2350.37 27.43 2011-01-01 11:58:45.000 001 33365.88 306.16 2350.36 27.43 2011-01-01 11:58:46.000 001 33365.90 306.17 2350.37 27.43 2011-01-01 11:58:47.000 001 33365.80 306.18 2350.39 27.43 2011-01-01 11:58:48.000 001 33365.81 306.16 2350.37 27.43 2011-01-01 11:58:49.000 001 33365.84 306.18 2350.30 27.43 2011-01-01 11:58:50.000 001 33365.92 306.17 2350.28 27.43 2011-01-01 11:58:51.000 001 33365.92 306.17 2350.25 27.43 2011-01-01 11:58:52.000 001 33365.88 306.16 2350.33 27.43 2011-01-01 11:58:53.000 001 33365.85 306.14 2350.40 27.43 2011-01-01 11:58:54.000 001 33365.89 306.18 2350.39 27.43 2011-01-01 11:58:55.000 001 33365.89 306.19 2350.40 27.43 2011-01-01 11:58:56.000 001 33365.85 306.16 2350.41 27.43 2011-01-01 11:58:57.000 001 33365.78 306.14 2350.43 27.43 2011-01-01 11:58:58.000 001 33365.81 306.16 2350.29 27.43 2011-01-01 11:58:59.000 001 33365.88 306.19 2350.40 27.43 2011-01-01 11:59:00.000 001 33365.80 306.12 2350.25 27.43 2011-01-01 11:59:01.000 001 33365.94 306.16 2350.29 27.43 2011-01-01 11:59:02.000 001 33365.87 306.18 2350.34 27.43 2011-01-01 11:59:03.000 001 33365.94 306.18 2350.37 27.43 2011-01-01 11:59:04.000 001 33365.92 306.16 2350.32 27.43 2011-01-01 11:59:05.000 001 33365.86 306.23 2350.36 27.43 2011-01-01 11:59:06.000 001 33365.72 306.17 2350.28 27.43 2011-01-01 11:59:07.000 001 33365.88 306.15 2350.32 27.43 2011-01-01 11:59:08.000 001 33365.80 306.16 2350.34 27.43 2011-01-01 11:59:09.000 001 33365.74 306.17 2350.27 27.43 2011-01-01 11:59:10.000 001 33365.74 306.16 2350.30 27.43 2011-01-01 11:59:11.000 001 33365.81 306.15 2350.33 27.43 2011-01-01 11:59:12.000 001 33365.68 306.19 2350.31 27.43 2011-01-01 11:59:13.000 001 33365.91 306.16 2350.32 27.43 2011-01-01 11:59:14.000 001 33365.80 306.17 2350.31 27.43 2011-01-01 11:59:15.000 001 33365.86 306.18 2350.32 27.43 2011-01-01 11:59:16.000 001 33365.77 306.18 2350.34 27.43 2011-01-01 11:59:17.000 001 33365.73 306.13 2350.31 27.43 2011-01-01 11:59:18.000 001 33365.72 306.14 2350.27 27.43 2011-01-01 11:59:19.000 001 33365.80 306.16 2350.30 27.43 2011-01-01 11:59:20.000 001 33365.76 306.15 2350.29 27.43 2011-01-01 11:59:21.000 001 33365.69 306.13 2350.26 27.43 2011-01-01 11:59:22.000 001 33365.72 306.16 2350.33 27.43 2011-01-01 11:59:23.000 001 33365.70 306.14 2350.29 27.43 2011-01-01 11:59:24.000 001 33365.64 306.17 2350.22 27.43 2011-01-01 11:59:25.000 001 33365.86 306.18 2350.24 27.43 2011-01-01 11:59:26.000 001 33365.73 306.19 2350.34 27.43 2011-01-01 11:59:27.000 001 33365.73 306.19 2350.25 27.43 2011-01-01 11:59:28.000 001 33365.69 306.18 2350.31 27.43 2011-01-01 11:59:29.000 001 33365.65 306.19 2350.30 27.43 2011-01-01 11:59:30.000 001 33365.65 306.14 2350.30 27.43 2011-01-01 11:59:31.000 001 33365.74 306.19 2350.32 27.43 2011-01-01 11:59:32.000 001 33365.65 306.22 2350.31 27.43 2011-01-01 11:59:33.000 001 33365.64 306.19 2350.26 27.43 2011-01-01 11:59:34.000 001 33365.72 306.20 2350.34 27.43 2011-01-01 11:59:35.000 001 33365.67 306.19 2350.33 27.43 2011-01-01 11:59:36.000 001 33365.72 306.19 2350.31 27.43 2011-01-01 11:59:37.000 001 33365.59 306.22 2350.25 27.43 2011-01-01 11:59:38.000 001 33365.66 306.25 2350.23 27.43 2011-01-01 11:59:39.000 001 33365.61 306.21 2350.28 27.43 2011-01-01 11:59:40.000 001 33365.65 306.21 2350.27 27.43 2011-01-01 11:59:41.000 001 33365.66 306.26 2350.28 27.43 2011-01-01 11:59:42.000 001 33365.62 306.21 2350.36 27.43 2011-01-01 11:59:43.000 001 33365.65 306.19 2350.25 27.43 2011-01-01 11:59:44.000 001 33365.64 306.25 2350.39 27.43 2011-01-01 11:59:45.000 001 33365.60 306.23 2350.28 27.43 2011-01-01 11:59:46.000 001 33365.63 306.25 2350.35 27.43 2011-01-01 11:59:47.000 001 33365.56 306.25 2350.28 27.43 2011-01-01 11:59:48.000 001 33365.55 306.19 2350.37 27.43 2011-01-01 11:59:49.000 001 33365.66 306.22 2350.29 27.43 2011-01-01 11:59:50.000 001 33365.64 306.21 2350.34 27.43 2011-01-01 11:59:51.000 001 33365.64 306.19 2350.34 27.43 2011-01-01 11:59:52.000 001 33365.58 306.21 2350.32 27.43 2011-01-01 11:59:53.000 001 33365.62 306.24 2350.31 27.43 2011-01-01 11:59:54.000 001 33365.58 306.22 2350.37 27.43 2011-01-01 11:59:55.000 001 33365.62 306.25 2350.30 27.43 2011-01-01 11:59:56.000 001 33365.65 306.22 2350.34 27.43 2011-01-01 11:59:57.000 001 33365.68 306.19 2350.36 27.43 2011-01-01 11:59:58.000 001 33365.61 306.17 2350.30 27.43 2011-01-01 11:59:59.000 001 33365.74 306.19 2350.34 27.43 2011-01-01 12:00:00.000 001 33365.67 306.21 2350.34 27.43 2011-01-01 12:00:01.000 001 33365.67 306.17 2350.29 27.43 2011-01-01 12:00:02.000 001 33365.65 306.19 2350.27 27.43 2011-01-01 12:00:03.000 001 33365.61 306.21 2350.30 27.43 2011-01-01 12:00:04.000 001 33365.65 306.22 2350.28 27.43 2011-01-01 12:00:05.000 001 33365.64 306.22 2350.33 27.43 2011-01-01 12:00:06.000 001 33365.64 306.19 2350.31 27.43 2011-01-01 12:00:07.000 001 33365.64 306.18 2350.35 27.43 2011-01-01 12:00:08.000 001 33365.68 306.18 2350.30 27.43 2011-01-01 12:00:09.000 001 33365.57 306.16 2350.24 27.43 2011-01-01 12:00:10.000 001 33365.62 306.11 2350.20 27.43 2011-01-01 12:00:11.000 001 33365.67 306.17 2350.35 27.43 2011-01-01 12:00:12.000 001 33365.63 306.21 2350.30 27.43 2011-01-01 12:00:13.000 001 33365.67 306.14 2350.27 27.43 2011-01-01 12:00:14.000 001 33365.68 306.16 2350.20 27.43 2011-01-01 12:00:15.000 001 33365.64 306.18 2350.33 27.43 2011-01-01 12:00:16.000 001 33365.63 306.16 2350.27 27.43 2011-01-01 12:00:17.000 001 33365.62 306.13 2350.31 27.43 2011-01-01 12:00:18.000 001 33365.62 306.18 2350.31 27.43 2011-01-01 12:00:19.000 001 33365.58 306.15 2350.32 27.43 2011-01-01 12:00:20.000 001 33365.68 306.14 2350.36 27.43 2011-01-01 12:00:21.000 001 33365.61 306.13 2350.32 27.43 2011-01-01 12:00:22.000 001 33365.58 306.11 2350.33 27.43 2011-01-01 12:00:23.000 001 33365.63 306.12 2350.20 27.43 2011-01-01 12:00:24.000 001 33365.72 306.15 2350.17 27.43 2011-01-01 12:00:25.000 001 33365.77 306.15 2350.28 27.43 2011-01-01 12:00:26.000 001 33365.64 306.14 2350.30 27.43 2011-01-01 12:00:27.000 001 33365.74 306.17 2350.16 27.43 2011-01-01 12:00:28.000 001 33365.69 306.16 2350.19 27.43 2011-01-01 12:00:29.000 001 33365.69 306.16 2350.22 27.43 2011-01-01 12:00:30.000 001 33365.65 306.15 2350.32 27.43 2011-01-01 12:00:31.000 001 33365.68 306.11 2350.17 27.43 2011-01-01 12:00:32.000 001 33365.63 306.13 2350.27 27.43 2011-01-01 12:00:33.000 001 33365.77 306.16 2350.15 27.43 2011-01-01 12:00:34.000 001 33365.62 306.17 2350.22 27.43 2011-01-01 12:00:35.000 001 33365.74 306.12 2350.18 27.43 2011-01-01 12:00:36.000 001 33365.68 306.12 2350.23 27.43 2011-01-01 12:00:37.000 001 33365.65 306.13 2350.27 27.43 2011-01-01 12:00:38.000 001 33365.66 306.13 2350.30 27.43 2011-01-01 12:00:39.000 001 33365.55 306.11 2350.18 27.43 2011-01-01 12:00:40.000 001 33365.64 306.11 2350.23 27.43 2011-01-01 12:00:41.000 001 33365.61 306.10 2350.20 27.43 2011-01-01 12:00:42.000 001 33365.65 306.12 2350.16 27.43 2011-01-01 12:00:43.000 001 33365.57 306.12 2350.15 27.43 2011-01-01 12:00:44.000 001 33365.67 306.11 2350.15 27.43 2011-01-01 12:00:45.000 001 33365.64 306.08 2350.18 27.43 2011-01-01 12:00:46.000 001 33365.65 306.12 2350.21 27.43 2011-01-01 12:00:47.000 001 33365.64 306.12 2350.27 27.43 2011-01-01 12:00:48.000 001 33365.68 306.13 2350.27 27.43 2011-01-01 12:00:49.000 001 33365.55 306.08 2350.32 27.43 2011-01-01 12:00:50.000 001 33365.61 306.07 2350.20 27.43 2011-01-01 12:00:51.000 001 33365.80 306.06 2350.24 27.43 2011-01-01 12:00:52.000 001 33365.68 306.05 2350.21 27.43 2011-01-01 12:00:53.000 001 33365.64 306.07 2350.17 27.43 2011-01-01 12:00:54.000 001 33365.72 306.07 2350.21 27.43 2011-01-01 12:00:55.000 001 33365.65 306.06 2350.15 27.43 2011-01-01 12:00:56.000 001 33365.64 306.05 2350.11 27.43 2011-01-01 12:00:57.000 001 33365.72 306.07 2350.14 27.43 2011-01-01 12:00:58.000 001 33365.65 306.06 2350.15 27.43 2011-01-01 12:00:59.000 001 33365.68 306.05 2350.28 27.43 2011-01-01 12:01:00.000 001 33365.76 306.02 2350.27 27.43 2011-01-01 12:01:01.000 001 33365.71 306.03 2350.19 27.43 2011-01-01 12:01:02.000 001 33365.66 306.03 2350.20 27.43 2011-01-01 12:01:03.000 001 33365.76 306.03 2350.09 27.43 2011-01-01 12:01:04.000 001 33365.68 306.01 2350.06 27.43 2011-01-01 12:01:05.000 001 33365.75 306.00 2350.14 27.43 2011-01-01 12:01:06.000 001 33365.76 306.02 2350.15 27.43 2011-01-01 12:01:07.000 001 33365.65 306.00 2350.16 27.43 2011-01-01 12:01:08.000 001 33365.81 306.01 2350.09 27.43 2011-01-01 12:01:09.000 001 33365.72 305.99 2350.06 27.43 2011-01-01 12:01:10.000 001 33365.67 306.01 2350.13 27.43 2011-01-01 12:01:11.000 001 33365.68 305.96 2350.11 27.43 2011-01-01 12:01:12.000 001 33365.74 306.00 2350.05 27.43 2011-01-01 12:01:13.000 001 33365.81 306.00 2350.16 27.43 2011-01-01 12:01:14.000 001 33365.84 305.97 2350.01 27.43 2011-01-01 12:01:15.000 001 33365.74 305.97 2350.10 27.43 2011-01-01 12:01:16.000 001 33365.73 306.00 2350.04 27.43 2011-01-01 12:01:17.000 001 33365.77 305.97 2350.12 27.43 2011-01-01 12:01:18.000 001 33365.68 306.00 2350.12 27.43 2011-01-01 12:01:19.000 001 33365.67 306.00 2350.03 27.43 2011-01-01 12:01:20.000 001 33365.78 306.00 2350.08 27.43 2011-01-01 12:01:21.000 001 33365.77 305.99 2350.08 27.43 2011-01-01 12:01:22.000 001 33365.78 305.98 2350.05 27.43 2011-01-01 12:01:23.000 001 33365.71 305.95 2350.08 27.43 2011-01-01 12:01:24.000 001 33365.75 305.98 2350.02 27.43 2011-01-01 12:01:25.000 001 33365.74 305.96 2350.07 27.43 2011-01-01 12:01:26.000 001 33365.65 305.97 2350.06 27.43 2011-01-01 12:01:27.000 001 33365.68 305.94 2350.01 27.43 2011-01-01 12:01:28.000 001 33365.69 305.93 2350.10 27.43 2011-01-01 12:01:29.000 001 33365.69 305.96 2350.08 27.43 2011-01-01 12:01:30.000 001 33365.65 305.93 2350.12 27.43 2011-01-01 12:01:31.000 001 33365.65 305.95 2350.18 27.43 2011-01-01 12:01:32.000 001 33365.74 305.96 2350.11 27.43 2011-01-01 12:01:33.000 001 33365.60 306.00 2350.09 27.43 2011-01-01 12:01:34.000 001 33365.64 305.99 2350.11 27.43 2011-01-01 12:01:35.000 001 33365.67 305.99 2350.16 27.43 2011-01-01 12:01:36.000 001 33365.62 305.94 2350.18 27.43 2011-01-01 12:01:37.000 001 33365.72 305.94 2350.12 27.43 2011-01-01 12:01:38.000 001 33365.68 305.94 2350.02 27.43 2011-01-01 12:01:39.000 001 33365.57 305.96 2350.15 27.43 2011-01-01 12:01:40.000 001 33365.67 305.93 2350.15 27.43 2011-01-01 12:01:41.000 001 33365.61 305.94 2350.08 27.43 2011-01-01 12:01:42.000 001 33365.62 305.97 2350.17 27.43 2011-01-01 12:01:43.000 001 33365.56 305.94 2350.06 27.43 2011-01-01 12:01:44.000 001 33365.59 305.92 2350.14 27.43 2011-01-01 12:01:45.000 001 33365.81 305.93 2350.15 27.43 2011-01-01 12:01:46.000 001 33365.64 305.90 2350.10 27.43 2011-01-01 12:01:47.000 001 33365.59 305.92 2350.15 27.43 2011-01-01 12:01:48.000 001 33365.59 305.85 2350.11 27.43 2011-01-01 12:01:49.000 001 33365.56 305.87 2350.09 27.43 2011-01-01 12:01:50.000 001 33365.54 305.87 2350.14 27.43 2011-01-01 12:01:51.000 001 33365.61 305.88 2350.02 27.43 2011-01-01 12:01:52.000 001 33365.58 305.90 2350.06 27.43 2011-01-01 12:01:53.000 001 33365.61 305.87 2350.16 27.43 2011-01-01 12:01:54.000 001 33365.53 305.86 2350.12 27.43 2011-01-01 12:01:55.000 001 33365.55 305.89 2350.14 27.43 2011-01-01 12:01:56.000 001 33365.54 305.89 2350.07 27.43 2011-01-01 12:01:57.000 001 33365.53 305.89 2350.20 27.43 2011-01-01 12:01:58.000 001 33365.51 305.87 2350.11 27.43 2011-01-01 12:01:59.000 001 33365.52 305.87 2350.17 27.43 2011-01-01 12:02:00.000 001 33365.59 305.88 2350.16 27.43 2011-01-01 12:02:01.000 001 33365.68 305.88 2350.15 27.43 2011-01-01 12:02:02.000 001 33365.53 305.85 2350.16 27.43 2011-01-01 12:02:03.000 001 33365.59 305.84 2350.13 27.43 2011-01-01 12:02:04.000 001 33365.54 305.83 2350.09 27.43 2011-01-01 12:02:05.000 001 33365.53 305.81 2350.06 27.43 2011-01-01 12:02:06.000 001 33365.53 305.86 2350.10 27.43 2011-01-01 12:02:07.000 001 33365.58 305.83 2350.06 27.43 2011-01-01 12:02:08.000 001 33365.44 305.82 2350.14 27.43 2011-01-01 12:02:09.000 001 33365.52 305.75 2350.16 27.43 2011-01-01 12:02:10.000 001 33365.62 305.79 2350.14 27.43 2011-01-01 12:02:11.000 001 33365.49 305.82 2350.09 27.43 2011-01-01 12:02:12.000 001 33365.52 305.78 2350.20 27.43 2011-01-01 12:02:13.000 001 33365.55 305.77 2350.15 27.43 2011-01-01 12:02:14.000 001 33365.42 305.78 2350.17 27.43 2011-01-01 12:02:15.000 001 33365.49 305.76 2350.14 27.43 2011-01-01 12:02:16.000 001 33365.43 305.74 2350.09 27.43 2011-01-01 12:02:17.000 001 33365.53 305.74 2350.14 27.43 2011-01-01 12:02:18.000 001 33365.47 305.76 2350.20 27.43 2011-01-01 12:02:19.000 001 33365.45 305.78 2350.20 27.43 2011-01-01 12:02:20.000 001 33365.46 305.75 2350.20 27.43 2011-01-01 12:02:21.000 001 33365.53 305.74 2350.12 27.43 2011-01-01 12:02:22.000 001 33365.46 305.73 2350.12 27.43 2011-01-01 12:02:23.000 001 33365.48 305.69 2350.13 27.43 2011-01-01 12:02:24.000 001 33365.52 305.74 2350.14 27.43 2011-01-01 12:02:25.000 001 33365.52 305.74 2350.08 27.43 2011-01-01 12:02:26.000 001 33365.51 305.70 2350.20 27.43 2011-01-01 12:02:27.000 001 33365.46 305.72 2350.11 27.43 2011-01-01 12:02:28.000 001 33365.53 305.73 2350.09 27.43 2011-01-01 12:02:29.000 001 33365.48 305.70 2350.09 27.43 2011-01-01 12:02:30.000 001 33365.47 305.71 2350.19 27.43 2011-01-01 12:02:31.000 001 33365.42 305.69 2350.14 27.43 2011-01-01 12:02:32.000 001 33365.49 305.68 2350.13 27.43 2011-01-01 12:02:33.000 001 33365.44 305.70 2350.20 27.43 2011-01-01 12:02:34.000 001 33365.48 305.66 2350.12 27.43 2011-01-01 12:02:35.000 001 33365.47 305.68 2350.18 27.43 2011-01-01 12:02:36.000 001 33365.54 305.69 2350.15 27.43 2011-01-01 12:02:37.000 001 33365.53 305.67 2350.08 27.43 2011-01-01 12:02:38.000 001 33365.47 305.69 2350.11 27.43 2011-01-01 12:02:39.000 001 33365.49 305.69 2350.16 27.43 2011-01-01 12:02:40.000 001 33365.49 305.64 2350.16 27.43 2011-01-01 12:02:41.000 001 33365.52 305.68 2350.16 27.43 2011-01-01 12:02:42.000 001 33365.44 305.67 2350.11 27.43 2011-01-01 12:02:43.000 001 33365.51 305.65 2350.09 27.43 2011-01-01 12:02:44.000 001 33365.44 305.67 2350.08 27.43 2011-01-01 12:02:45.000 001 33365.61 305.61 2350.09 27.43 2011-01-01 12:02:46.000 001 33365.49 305.61 2350.12 27.43 2011-01-01 12:02:47.000 001 33365.53 305.58 2350.12 27.43 2011-01-01 12:02:48.000 001 33365.48 305.63 2350.10 27.43 2011-01-01 12:02:49.000 001 33365.46 305.61 2350.16 27.43 2011-01-01 12:02:50.000 001 33365.40 305.58 2350.09 27.43 2011-01-01 12:02:51.000 001 33365.55 305.63 2350.09 27.43 2011-01-01 12:02:52.000 001 33365.47 305.61 2350.08 27.43 2011-01-01 12:02:53.000 001 33365.55 305.59 2350.06 27.43 2011-01-01 12:02:54.000 001 33365.56 305.59 2350.03 27.43 2011-01-01 12:02:55.000 001 33365.52 305.58 2350.06 27.43 2011-01-01 12:02:56.000 001 33365.56 305.60 2350.08 27.43 2011-01-01 12:02:57.000 001 33365.50 305.57 2350.09 27.43 2011-01-01 12:02:58.000 001 33365.54 305.57 2350.14 27.43 2011-01-01 12:02:59.000 001 33365.53 305.55 2350.11 27.43 2011-01-01 12:03:00.000 001 33365.51 305.50 2350.16 27.43 2011-01-01 12:03:01.000 001 33365.58 305.52 2350.10 27.43 2011-01-01 12:03:02.000 001 33365.52 305.53 2350.09 27.43 2011-01-01 12:03:03.000 001 33365.55 305.50 2350.16 27.43 2011-01-01 12:03:04.000 001 33365.50 305.49 2350.15 27.43 2011-01-01 12:03:05.000 001 33365.47 305.51 2350.09 27.43 2011-01-01 12:03:06.000 001 33365.58 305.56 2350.09 27.43 2011-01-01 12:03:07.000 001 33365.53 305.50 2350.11 27.43 2011-01-01 12:03:08.000 001 33365.52 305.49 2350.09 27.43 2011-01-01 12:03:09.000 001 33365.59 305.47 2350.05 27.43 2011-01-01 12:03:10.000 001 33365.46 305.48 2350.03 27.43 2011-01-01 12:03:11.000 001 33365.50 305.46 2350.03 27.43 2011-01-01 12:03:12.000 001 33365.44 305.47 2350.03 27.43 2011-01-01 12:03:13.000 001 33365.45 305.46 2350.06 27.43 2011-01-01 12:03:14.000 001 33365.55 305.52 2350.07 27.43 2011-01-01 12:03:15.000 001 33365.46 305.53 2350.01 27.43 2011-01-01 12:03:16.000 001 33365.53 305.49 2350.04 27.43 2011-01-01 12:03:17.000 001 33365.54 305.50 2349.99 27.43 2011-01-01 12:03:18.000 001 33365.58 305.49 2349.98 27.43 2011-01-01 12:03:19.000 001 33365.55 305.50 2350.05 27.43 2011-01-01 12:03:20.000 001 33365.47 305.40 2349.96 27.43 2011-01-01 12:03:21.000 001 33365.48 305.49 2350.06 27.43 2011-01-01 12:03:22.000 001 33365.55 305.46 2350.08 27.43 2011-01-01 12:03:23.000 001 33365.65 305.50 2350.02 27.43 2011-01-01 12:03:24.000 001 33365.51 305.40 2350.03 27.43 2011-01-01 12:03:25.000 001 33365.47 305.46 2350.00 27.43 2011-01-01 12:03:26.000 001 33365.42 305.47 2350.07 27.43 2011-01-01 12:03:27.000 001 33365.46 305.47 2349.91 27.43 2011-01-01 12:03:28.000 001 33365.49 305.49 2349.99 27.43 2011-01-01 12:03:29.000 001 33365.45 305.46 2350.02 27.43 2011-01-01 12:03:30.000 001 33365.46 305.45 2350.00 27.43 2011-01-01 12:03:31.000 001 33365.41 305.45 2349.96 27.43 2011-01-01 12:03:32.000 001 33365.45 305.44 2349.92 27.43 2011-01-01 12:03:33.000 001 33365.54 305.40 2349.95 27.43 2011-01-01 12:03:34.000 001 33365.41 305.37 2349.94 27.43 2011-01-01 12:03:35.000 001 33365.44 305.40 2350.06 27.43 2011-01-01 12:03:36.000 001 33365.39 305.40 2349.96 27.43 2011-01-01 12:03:37.000 001 33365.44 305.43 2349.97 27.43 2011-01-01 12:03:38.000 001 33365.42 305.47 2349.99 27.43 2011-01-01 12:03:39.000 001 33365.50 305.41 2349.93 27.43 2011-01-01 12:03:40.000 001 33365.40 305.41 2349.92 27.43 2011-01-01 12:03:41.000 001 33365.42 305.48 2349.96 27.43 2011-01-01 12:03:42.000 001 33365.40 305.46 2349.96 27.43 2011-01-01 12:03:43.000 001 33365.43 305.40 2349.91 27.43 2011-01-01 12:03:44.000 001 33365.35 305.41 2349.96 27.43 2011-01-01 12:03:45.000 001 33365.44 305.44 2349.97 27.43 2011-01-01 12:03:46.000 001 33365.36 305.45 2350.00 27.43 2011-01-01 12:03:47.000 001 33365.40 305.44 2349.90 27.43 2011-01-01 12:03:48.000 001 33365.32 305.39 2350.00 27.43 2011-01-01 12:03:49.000 001 33365.32 305.45 2349.93 27.43 2011-01-01 12:03:50.000 001 33365.25 305.46 2349.95 27.43 2011-01-01 12:03:51.000 001 33365.35 305.46 2350.00 27.43 2011-01-01 12:03:52.000 001 33365.33 305.46 2349.96 27.43 2011-01-01 12:03:53.000 001 33365.30 305.47 2349.88 27.43 2011-01-01 12:03:54.000 001 33365.28 305.47 2349.99 27.43 2011-01-01 12:03:55.000 001 33365.27 305.47 2349.90 27.43 2011-01-01 12:03:56.000 001 33365.18 305.48 2349.91 27.43 2011-01-01 12:03:57.000 001 33365.28 305.47 2349.98 27.43 2011-01-01 12:03:58.000 001 33365.24 305.48 2349.97 27.43 2011-01-01 12:03:59.000 001 33365.15 305.48 2349.84 27.43 2011-01-01 12:04:00.000 001 33365.24 305.50 2349.93 27.43 2011-01-01 12:04:01.000 001 33365.24 305.49 2349.89 27.43 2011-01-01 12:04:02.000 001 33365.28 305.47 2349.92 27.43 2011-01-01 12:04:03.000 001 33365.21 305.53 2349.82 27.43 2011-01-01 12:04:04.000 001 33365.20 305.48 2349.86 27.43 2011-01-01 12:04:05.000 001 33365.19 305.47 2349.87 27.43 2011-01-01 12:04:06.000 001 33365.17 305.47 2349.91 27.43 2011-01-01 12:04:07.000 001 33365.18 305.48 2349.91 27.43 2011-01-01 12:04:08.000 001 33365.03 305.46 2349.89 27.43 2011-01-01 12:04:09.000 001 33365.09 305.43 2349.97 27.43 2011-01-01 12:04:10.000 001 33365.10 305.41 2349.92 27.43 2011-01-01 12:04:11.000 001 33365.14 305.48 2349.90 27.43 2011-01-01 12:04:12.000 001 33365.07 305.47 2349.88 27.43 2011-01-01 12:04:13.000 001 33365.06 305.51 2349.93 27.43 2011-01-01 12:04:14.000 001 33365.04 305.45 2349.95 27.43 2011-01-01 12:04:15.000 001 33365.13 305.46 2349.82 27.43 2011-01-01 12:04:16.000 001 33365.11 305.46 2349.90 27.43 2011-01-01 12:04:17.000 001 33365.12 305.47 2349.86 27.43 2011-01-01 12:04:18.000 001 33365.07 305.46 2349.86 27.43 2011-01-01 12:04:19.000 001 33365.08 305.49 2349.91 27.43 2011-01-01 12:04:20.000 001 33365.08 305.46 2349.89 27.43 2011-01-01 12:04:21.000 001 33365.06 305.48 2349.91 27.43 2011-01-01 12:04:22.000 001 33365.11 305.52 2349.84 27.43 2011-01-01 12:04:23.000 001 33365.02 305.55 2349.97 27.43 2011-01-01 12:04:24.000 001 33365.08 305.47 2350.07 27.43 2011-01-01 12:04:25.000 001 33364.99 305.51 2349.95 27.43 2011-01-01 12:04:26.000 001 33365.11 305.54 2350.02 27.43 2011-01-01 12:04:27.000 001 33364.96 305.52 2349.96 27.43 2011-01-01 12:04:28.000 001 33364.90 305.51 2349.95 27.43 2011-01-01 12:04:29.000 001 33364.93 305.52 2349.93 27.43 2011-01-01 12:04:30.000 001 33365.00 305.51 2349.99 27.43 2011-01-01 12:04:31.000 001 33365.02 305.51 2349.96 27.43 2011-01-01 12:04:32.000 001 33364.96 305.55 2349.92 27.43 2011-01-01 12:04:33.000 001 33364.82 305.55 2350.06 27.43 2011-01-01 12:04:34.000 001 33364.84 305.54 2350.05 27.43 2011-01-01 12:04:35.000 001 33364.91 305.55 2349.99 27.43 2011-01-01 12:04:36.000 001 33364.87 305.52 2350.02 27.43 2011-01-01 12:04:37.000 001 33364.76 305.50 2350.00 27.43 2011-01-01 12:04:38.000 001 33364.81 305.48 2349.99 27.43 2011-01-01 12:04:39.000 001 33364.80 305.52 2350.06 27.43 2011-01-01 12:04:40.000 001 33364.88 305.51 2350.06 27.43 2011-01-01 12:04:41.000 001 33364.84 305.48 2350.07 27.43 2011-01-01 12:04:42.000 001 33364.86 305.50 2350.12 27.43 2011-01-01 12:04:43.000 001 33364.87 305.52 2350.08 27.43 2011-01-01 12:04:44.000 001 33364.82 305.49 2350.08 27.43 2011-01-01 12:04:45.000 001 33364.78 305.47 2350.13 27.43 2011-01-01 12:04:46.000 001 33364.86 305.49 2350.08 27.43 2011-01-01 12:04:47.000 001 33364.82 305.47 2350.01 27.43 2011-01-01 12:04:48.000 001 33364.80 305.49 2350.03 27.43 2011-01-01 12:04:49.000 001 33364.76 305.48 2350.08 27.43 2011-01-01 12:04:50.000 001 33364.81 305.46 2350.05 27.43 2011-01-01 12:04:51.000 001 33364.70 305.47 2350.06 27.43 2011-01-01 12:04:52.000 001 33364.72 305.47 2350.09 27.43 2011-01-01 12:04:53.000 001 33364.73 305.50 2350.06 27.43 2011-01-01 12:04:54.000 001 33364.71 305.43 2350.03 27.43 2011-01-01 12:04:55.000 001 33364.78 305.45 2350.09 27.43 2011-01-01 12:04:56.000 001 33364.71 305.47 2350.05 27.43 2011-01-01 12:04:57.000 001 33364.69 305.45 2350.02 27.43 2011-01-01 12:04:58.000 001 33364.65 305.48 2350.03 27.43 2011-01-01 12:04:59.000 001 33364.74 305.46 2350.09 27.43 2011-01-01 12:05:00.000 001 33364.78 305.47 2350.05 27.43 2011-01-01 12:05:01.000 001 33364.73 305.46 2350.05 27.43 2011-01-01 12:05:02.000 001 33364.81 305.46 2350.09 27.43 2011-01-01 12:05:03.000 001 33364.66 305.45 2350.01 27.43 2011-01-01 12:05:04.000 001 33364.72 305.42 2350.02 27.43 2011-01-01 12:05:05.000 001 33364.78 305.46 2350.08 27.43 2011-01-01 12:05:06.000 001 33364.76 305.44 2350.00 27.43 2011-01-01 12:05:07.000 001 33364.78 305.39 2350.03 27.43 2011-01-01 12:05:08.000 001 33364.78 305.42 2349.99 27.43 2011-01-01 12:05:09.000 001 33364.84 305.37 2350.03 27.43 2011-01-01 12:05:10.000 001 33364.77 305.38 2349.92 27.43 2011-01-01 12:05:11.000 001 33364.81 305.38 2350.02 27.43 2011-01-01 12:05:12.000 001 33364.79 305.40 2349.99 27.43 2011-01-01 12:05:13.000 001 33364.84 305.37 2350.02 27.43 2011-01-01 12:05:14.000 001 33364.78 305.35 2349.99 27.43 2011-01-01 12:05:15.000 001 33364.84 305.37 2350.08 27.43 2011-01-01 12:05:16.000 001 33364.89 305.35 2350.08 27.43 2011-01-01 12:05:17.000 001 33364.87 305.32 2349.97 27.43 2011-01-01 12:05:18.000 001 33364.88 305.32 2349.91 27.43 2011-01-01 12:05:19.000 001 33364.97 305.36 2349.96 27.43 2011-01-01 12:05:20.000 001 33364.85 305.31 2349.86 27.43 2011-01-01 12:05:21.000 001 33364.81 305.30 2350.06 27.43 2011-01-01 12:05:22.000 001 33364.87 305.27 2350.03 27.43 2011-01-01 12:05:23.000 001 33364.80 305.30 2349.94 27.43 2011-01-01 12:05:24.000 001 33364.88 305.30 2349.95 27.43 2011-01-01 12:05:25.000 001 33364.90 305.26 2349.97 27.43 2011-01-01 12:05:26.000 001 33364.84 305.28 2350.02 27.43 2011-01-01 12:05:27.000 001 33364.90 305.24 2349.95 27.43 2011-01-01 12:05:28.000 001 33364.90 305.26 2349.91 27.43 2011-01-01 12:05:29.000 001 33364.89 305.32 2349.95 27.43 2011-01-01 12:05:30.000 001 33364.88 305.30 2349.87 27.43 2011-01-01 12:05:31.000 001 33364.76 305.30 2349.95 27.43 2011-01-01 12:05:32.000 001 33364.94 305.28 2349.87 27.43 2011-01-01 12:05:33.000 001 33364.77 305.27 2349.94 27.43 2011-01-01 12:05:34.000 001 33364.90 305.25 2349.95 27.43 2011-01-01 12:05:35.000 001 33364.84 305.26 2349.86 27.43 2011-01-01 12:05:36.000 001 33364.87 305.27 2349.93 27.43 2011-01-01 12:05:37.000 001 33364.86 305.28 2349.87 27.43 2011-01-01 12:05:38.000 001 33364.94 305.30 2349.93 27.43 2011-01-01 12:05:39.000 001 33364.86 305.32 2349.93 27.43 2011-01-01 12:05:40.000 001 33364.96 305.32 2349.88 27.43 2011-01-01 12:05:41.000 001 33364.90 305.26 2349.89 27.43 2011-01-01 12:05:42.000 001 33364.88 305.25 2349.93 27.43 2011-01-01 12:05:43.000 001 33364.93 305.28 2349.89 27.43 2011-01-01 12:05:44.000 001 33364.90 305.28 2349.87 27.43 2011-01-01 12:05:45.000 001 33364.89 305.27 2349.93 27.43 2011-01-01 12:05:46.000 001 33364.90 305.26 2349.87 27.43 2011-01-01 12:05:47.000 001 33364.89 305.26 2349.83 27.43 2011-01-01 12:05:48.000 001 33364.86 305.25 2349.84 27.43 2011-01-01 12:05:49.000 001 33364.85 305.29 2349.76 27.43 2011-01-01 12:05:50.000 001 33364.78 305.31 2349.89 27.43 2011-01-01 12:05:51.000 001 33364.90 305.30 2349.84 27.43 2011-01-01 12:05:52.000 001 33364.86 305.26 2349.84 27.43 2011-01-01 12:05:53.000 001 33364.78 305.28 2349.88 27.43 2011-01-01 12:05:54.000 001 33364.82 305.30 2349.81 27.43 2011-01-01 12:05:55.000 001 33364.77 305.26 2349.91 27.43 2011-01-01 12:05:56.000 001 33364.88 305.27 2349.86 27.43 2011-01-01 12:05:57.000 001 33365.03 305.25 2349.85 27.43 2011-01-01 12:05:58.000 001 33364.87 305.27 2349.79 27.43 2011-01-01 12:05:59.000 001 33364.86 305.24 2349.85 27.43 2011-01-01 12:06:00.000 001 33364.84 305.23 2349.77 27.43 2011-01-01 12:06:01.000 001 33364.76 305.28 2349.72 27.43 2011-01-01 12:06:02.000 001 33364.79 305.24 2349.78 27.43 2011-01-01 12:06:03.000 001 33364.82 305.26 2349.82 27.43 2011-01-01 12:06:04.000 001 33364.84 305.25 2349.81 27.43 2011-01-01 12:06:05.000 001 33364.76 305.30 2349.80 27.43 2011-01-01 12:06:06.000 001 33364.79 305.23 2349.87 27.43 2011-01-01 12:06:07.000 001 33364.88 305.28 2349.80 27.43 2011-01-01 12:06:08.000 001 33364.68 305.28 2349.81 27.43 2011-01-01 12:06:09.000 001 33364.90 305.29 2349.79 27.43 2011-01-01 12:06:10.000 001 33364.76 305.28 2349.74 27.43 2011-01-01 12:06:11.000 001 33364.84 305.24 2349.89 27.43 2011-01-01 12:06:12.000 001 33364.76 305.31 2349.80 27.43 2011-01-01 12:06:13.000 001 33364.73 305.25 2349.80 27.43 2011-01-01 12:06:14.000 001 33364.79 305.29 2349.84 27.43 2011-01-01 12:06:15.000 001 33364.84 305.28 2349.75 27.43 2011-01-01 12:06:16.000 001 33364.69 305.30 2349.74 27.43 2011-01-01 12:06:17.000 001 33364.68 305.27 2349.84 27.43 2011-01-01 12:06:18.000 001 33364.77 305.29 2349.77 27.43 2011-01-01 12:06:19.000 001 33364.68 305.24 2349.84 27.43 2011-01-01 12:06:20.000 001 33364.73 305.26 2349.78 27.43 2011-01-01 12:06:21.000 001 33364.74 305.26 2349.81 27.43 2011-01-01 12:06:22.000 001 33364.72 305.24 2349.78 27.43 2011-01-01 12:06:23.000 001 33364.68 305.25 2349.86 27.43 2011-01-01 12:06:24.000 001 33364.65 305.25 2349.81 27.43 2011-01-01 12:06:25.000 001 33364.63 305.22 2349.78 27.43 2011-01-01 12:06:26.000 001 33364.69 305.27 2349.86 27.43 2011-01-01 12:06:27.000 001 33364.57 305.26 2349.77 27.43 2011-01-01 12:06:28.000 001 33364.65 305.28 2349.82 27.43 2011-01-01 12:06:29.000 001 33364.63 305.32 2349.84 27.43 2011-01-01 12:06:30.000 001 33364.68 305.29 2349.78 27.43 2011-01-01 12:06:31.000 001 33364.64 305.27 2349.78 27.43 2011-01-01 12:06:32.000 001 33364.65 305.28 2349.83 27.43 2011-01-01 12:06:33.000 001 33364.60 305.30 2349.82 27.43 2011-01-01 12:06:34.000 001 33364.59 305.33 2349.89 27.43 2011-01-01 12:06:35.000 001 33364.65 305.28 2349.87 27.43 2011-01-01 12:06:36.000 001 33364.66 305.30 2349.83 27.43 2011-01-01 12:06:37.000 001 33364.62 305.24 2349.86 27.43 2011-01-01 12:06:38.000 001 33364.62 305.29 2349.91 27.43 2011-01-01 12:06:39.000 001 33364.76 305.26 2349.73 27.43 2011-01-01 12:06:40.000 001 33364.72 305.30 2349.70 27.43 2011-01-01 12:06:41.000 001 33364.69 305.25 2349.89 27.43 2011-01-01 12:06:42.000 001 33364.71 305.28 2349.78 27.43 2011-01-01 12:06:43.000 001 33364.68 305.29 2349.86 27.43 2011-01-01 12:06:44.000 001 33364.63 305.27 2349.80 27.43 2011-01-01 12:06:45.000 001 33364.68 305.28 2349.87 27.43 2011-01-01 12:06:46.000 001 33364.69 305.26 2349.78 27.43 2011-01-01 12:06:47.000 001 33364.62 305.24 2349.82 27.43 2011-01-01 12:06:48.000 001 33364.67 305.27 2349.82 27.43 2011-01-01 12:06:49.000 001 33364.73 305.28 2349.87 27.43 2011-01-01 12:06:50.000 001 33364.63 305.25 2349.86 27.43 2011-01-01 12:06:51.000 001 33364.67 305.25 2349.90 27.43 2011-01-01 12:06:52.000 001 33364.65 305.21 2349.89 27.43 2011-01-01 12:06:53.000 001 33364.68 305.24 2349.78 27.43 2011-01-01 12:06:54.000 001 33364.74 305.23 2349.74 27.43 2011-01-01 12:06:55.000 001 33364.68 305.21 2349.70 27.43 2011-01-01 12:06:56.000 001 33364.68 305.26 2349.83 27.43 2011-01-01 12:06:57.000 001 33364.73 305.21 2349.78 27.43 2011-01-01 12:06:58.000 001 33364.76 305.22 2349.82 27.43 2011-01-01 12:06:59.000 001 33364.71 305.18 2349.86 27.43 2011-01-01 12:07:00.000 001 33364.75 305.19 2349.83 27.43 2011-01-01 12:07:01.000 001 33364.75 305.19 2349.74 27.43 2011-01-01 12:07:02.000 001 33364.64 305.17 2349.81 27.43 2011-01-01 12:07:03.000 001 33364.76 305.18 2349.81 27.43 2011-01-01 12:07:04.000 001 33364.67 305.19 2349.82 27.43 2011-01-01 12:07:05.000 001 33364.71 305.20 2349.84 27.43 2011-01-01 12:07:06.000 001 33364.72 305.19 2349.82 27.43 2011-01-01 12:07:07.000 001 33364.75 305.20 2349.79 27.43 2011-01-01 12:07:08.000 001 33364.66 305.16 2349.82 27.43 2011-01-01 12:07:09.000 001 33364.74 305.20 2349.69 27.43 2011-01-01 12:07:10.000 001 33364.73 305.18 2349.74 27.43 2011-01-01 12:07:11.000 001 33364.74 305.21 2349.77 27.43 2011-01-01 12:07:12.000 001 33364.63 305.19 2349.64 27.43 2011-01-01 12:07:13.000 001 33364.72 305.21 2349.66 27.43 2011-01-01 12:07:14.000 001 33364.68 305.19 2349.75 27.43 2011-01-01 12:07:15.000 001 33364.69 305.21 2349.64 27.43 2011-01-01 12:07:16.000 001 33364.75 305.18 2349.69 27.43 2011-01-01 12:07:17.000 001 33364.72 305.21 2349.71 27.43 2011-01-01 12:07:18.000 001 33364.74 305.19 2349.66 27.43 2011-01-01 12:07:19.000 001 33364.75 305.18 2349.75 27.43 2011-01-01 12:07:20.000 001 33364.78 305.20 2349.73 27.43 2011-01-01 12:07:21.000 001 33364.72 305.22 2349.72 27.43 2011-01-01 12:07:22.000 001 33364.66 305.21 2349.66 27.43 2011-01-01 12:07:23.000 001 33364.79 305.17 2349.80 27.43 2011-01-01 12:07:24.000 001 33364.72 305.18 2349.70 27.43 2011-01-01 12:07:25.000 001 33364.77 305.14 2349.69 27.43 2011-01-01 12:07:26.000 001 33364.69 305.14 2349.72 27.43 2011-01-01 12:07:27.000 001 33364.75 305.14 2349.61 27.43 2011-01-01 12:07:28.000 001 33364.85 305.12 2349.62 27.43 2011-01-01 12:07:29.000 001 33364.79 305.16 2349.79 27.43 2011-01-01 12:07:30.000 001 33364.78 305.16 2349.75 27.42 2011-01-01 12:07:31.000 001 33364.84 305.11 2349.62 27.42 2011-01-01 12:07:32.000 001 33364.79 305.10 2349.74 27.43 2011-01-01 12:07:33.000 001 33364.84 305.14 2349.68 27.43 2011-01-01 12:07:34.000 001 33364.73 305.12 2349.67 27.42 2011-01-01 12:07:35.000 001 33364.82 305.10 2349.68 27.42 2011-01-01 12:07:36.000 001 33364.73 305.15 2349.75 27.43 2011-01-01 12:07:37.000 001 33364.76 305.13 2349.69 27.43 2011-01-01 12:07:38.000 001 33364.88 305.11 2349.65 27.43 2011-01-01 12:07:39.000 001 33364.75 305.08 2349.69 27.42 2011-01-01 12:07:40.000 001 33364.79 305.08 2349.77 27.42 2011-01-01 12:07:41.000 001 33364.82 305.08 2349.56 27.43 2011-01-01 12:07:42.000 001 33364.80 305.11 2349.69 27.43 2011-01-01 12:07:43.000 001 33364.81 305.07 2349.61 27.43 2011-01-01 12:07:44.000 001 33364.81 305.08 2349.67 27.43 2011-01-01 12:07:45.000 001 33364.82 305.10 2349.58 27.43 2011-01-01 12:07:46.000 001 33364.87 305.08 2349.59 27.43 2011-01-01 12:07:47.000 001 33364.82 305.14 2349.62 27.43 2011-01-01 12:07:48.000 001 33364.83 305.07 2349.47 27.43 2011-01-01 12:07:49.000 001 33364.84 305.12 2349.62 27.43 2011-01-01 12:07:50.000 001 33364.75 305.12 2349.58 27.43 2011-01-01 12:07:51.000 001 33364.93 305.09 2349.62 27.42 2011-01-01 12:07:52.000 001 33364.87 305.09 2349.59 27.43 2011-01-01 12:07:53.000 001 33364.79 305.13 2349.56 27.43 2011-01-01 12:07:54.000 001 33364.85 305.14 2349.62 27.43 2011-01-01 12:07:55.000 001 33364.87 305.10 2349.63 27.43 2011-01-01 12:07:56.000 001 33364.82 305.14 2349.58 27.43 2011-01-01 12:07:57.000 001 33364.74 305.13 2349.54 27.43 2011-01-01 12:07:58.000 001 33364.84 305.10 2349.51 27.43 2011-01-01 12:07:59.000 001 33364.80 305.15 2349.61 27.43 2011-01-01 12:08:00.000 001 33364.84 305.11 2349.61 27.42 2011-01-01 12:08:01.000 001 33364.90 305.18 2349.55 27.42 2011-01-01 12:08:02.000 001 33364.78 305.13 2349.51 27.43 2011-01-01 12:08:03.000 001 33364.78 305.16 2349.56 27.43 2011-01-01 12:08:04.000 001 33364.72 305.15 2349.53 27.42 2011-01-01 12:08:05.000 001 33364.88 305.12 2349.54 27.42 2011-01-01 12:08:06.000 001 33364.76 305.13 2349.46 27.42 2011-01-01 12:08:07.000 001 33364.77 305.13 2349.55 27.42 2011-01-01 12:08:08.000 001 33364.79 305.13 2349.49 27.42 2011-01-01 12:08:09.000 001 33364.83 305.16 2349.52 27.42 2011-01-01 12:08:10.000 001 33364.76 305.16 2349.57 27.42 2011-01-01 12:08:11.000 001 33364.78 305.18 2349.43 27.42 2011-01-01 12:08:12.000 001 33364.73 305.17 2349.49 27.42 2011-01-01 12:08:13.000 001 33364.78 305.12 2349.53 27.42 2011-01-01 12:08:14.000 001 33364.82 305.11 2349.55 27.42 2011-01-01 12:08:15.000 001 33364.84 305.21 2349.49 27.42 2011-01-01 12:08:16.000 001 33364.79 305.19 2349.50 27.42 2011-01-01 12:08:17.000 001 33364.70 305.16 2349.49 27.42 2011-01-01 12:08:18.000 001 33364.74 305.19 2349.54 27.42 2011-01-01 12:08:19.000 001 33364.72 305.16 2349.47 27.42 2011-01-01 12:08:20.000 001 33364.78 305.16 2349.55 27.42 2011-01-01 12:08:21.000 001 33364.59 305.14 2349.43 27.42 2011-01-01 12:08:22.000 001 33364.68 305.16 2349.45 27.42 2011-01-01 12:08:23.000 001 33364.74 305.16 2349.55 27.42 2011-01-01 12:08:24.000 001 33364.72 305.13 2349.55 27.42 2011-01-01 12:08:25.000 001 33364.78 305.21 2349.49 27.42 2011-01-01 12:08:26.000 001 33364.55 305.18 2349.49 27.42 2011-01-01 12:08:27.000 001 33364.68 305.19 2349.47 27.42 2011-01-01 12:08:28.000 001 33364.59 305.19 2349.47 27.42 2011-01-01 12:08:29.000 001 33364.71 305.21 2349.51 27.42 2011-01-01 12:08:30.000 001 33364.59 305.18 2349.50 27.42 2011-01-01 12:08:31.000 001 33364.63 305.28 2349.50 27.42 2011-01-01 12:08:32.000 001 33364.54 305.21 2349.46 27.42 2011-01-01 12:08:33.000 001 33364.71 305.23 2349.44 27.42 2011-01-01 12:08:34.000 001 33364.68 305.21 2349.53 27.42 2011-01-01 12:08:35.000 001 33364.56 305.17 2349.55 27.42 2011-01-01 12:08:36.000 001 33364.63 305.26 2349.56 27.42 2011-01-01 12:08:37.000 001 33364.66 305.21 2349.52 27.42 2011-01-01 12:08:38.000 001 33364.63 305.24 2349.44 27.42 2011-01-01 12:08:39.000 001 33364.53 305.21 2349.46 27.42 2011-01-01 12:08:40.000 001 33364.57 305.21 2349.48 27.42 2011-01-01 12:08:41.000 001 33364.59 305.22 2349.58 27.42 2011-01-01 12:08:42.000 001 33364.60 305.23 2349.50 27.42 2011-01-01 12:08:43.000 001 33364.54 305.21 2349.61 27.42 2011-01-01 12:08:44.000 001 33364.62 305.20 2349.53 27.42 2011-01-01 12:08:45.000 001 33364.60 305.22 2349.49 27.42 2011-01-01 12:08:46.000 001 33364.54 305.22 2349.52 27.42 2011-01-01 12:08:47.000 001 33364.55 305.27 2349.54 27.42 2011-01-01 12:08:48.000 001 33364.55 305.24 2349.44 27.42 2011-01-01 12:08:49.000 001 33364.60 305.20 2349.54 27.42 2011-01-01 12:08:50.000 001 33364.53 305.25 2349.52 27.42 2011-01-01 12:08:51.000 001 33364.57 305.23 2349.46 27.42 2011-01-01 12:08:52.000 001 33364.59 305.25 2349.52 27.42 2011-01-01 12:08:53.000 001 33364.56 305.24 2349.57 27.42 2011-01-01 12:08:54.000 001 33364.51 305.24 2349.49 27.42 2011-01-01 12:08:55.000 001 33364.54 305.24 2349.42 27.42 2011-01-01 12:08:56.000 001 33364.53 305.24 2349.55 27.42 2011-01-01 12:08:57.000 001 33364.49 305.23 2349.60 27.42 2011-01-01 12:08:58.000 001 33364.49 305.23 2349.51 27.42 2011-01-01 12:08:59.000 001 33364.54 305.25 2349.55 27.42 2011-01-01 12:09:00.000 001 33364.50 305.25 2349.62 27.42 2011-01-01 12:09:01.000 001 33364.51 305.25 2349.55 27.42 2011-01-01 12:09:02.000 001 33364.51 305.26 2349.50 27.42 2011-01-01 12:09:03.000 001 33364.50 305.23 2349.53 27.42 2011-01-01 12:09:04.000 001 33364.49 305.24 2349.59 27.42 2011-01-01 12:09:05.000 001 33364.57 305.27 2349.57 27.42 2011-01-01 12:09:06.000 001 33364.60 305.23 2349.52 27.42 2011-01-01 12:09:07.000 001 33364.57 305.24 2349.54 27.42 2011-01-01 12:09:08.000 001 33364.46 305.28 2349.56 27.42 2011-01-01 12:09:09.000 001 33364.51 305.28 2349.50 27.42 2011-01-01 12:09:10.000 001 33364.51 305.27 2349.52 27.42 2011-01-01 12:09:11.000 001 33364.50 305.28 2349.57 27.42 2011-01-01 12:09:12.000 001 33364.51 305.23 2349.51 27.42 2011-01-01 12:09:13.000 001 33364.50 305.26 2349.53 27.42 2011-01-01 12:09:14.000 001 33364.53 305.25 2349.53 27.42 2011-01-01 12:09:15.000 001 33364.64 305.26 2349.55 27.42 2011-01-01 12:09:16.000 001 33364.50 305.22 2349.56 27.42 2011-01-01 12:09:17.000 001 33364.54 305.22 2349.57 27.42 2011-01-01 12:09:18.000 001 33364.54 305.25 2349.57 27.42 2011-01-01 12:09:19.000 001 33364.41 305.24 2349.54 27.42 2011-01-01 12:09:20.000 001 33364.51 305.25 2349.60 27.42 2011-01-01 12:09:21.000 001 33364.46 305.22 2349.56 27.42 2011-01-01 12:09:22.000 001 33364.57 305.23 2349.62 27.42 2011-01-01 12:09:23.000 001 33364.51 305.18 2349.58 27.42 2011-01-01 12:09:24.000 001 33364.51 305.24 2349.61 27.42 2011-01-01 12:09:25.000 001 33364.53 305.23 2349.56 27.42 2011-01-01 12:09:26.000 001 33364.58 305.22 2349.48 27.42 2011-01-01 12:09:27.000 001 33364.57 305.21 2349.56 27.42 2011-01-01 12:09:28.000 001 33364.54 305.22 2349.55 27.42 2011-01-01 12:09:29.000 001 33364.57 305.25 2349.53 27.42 2011-01-01 12:09:30.000 001 33364.55 305.27 2349.51 27.42 2011-01-01 12:09:31.000 001 33364.59 305.27 2349.62 27.42 2011-01-01 12:09:32.000 001 33364.52 305.25 2349.55 27.42 2011-01-01 12:09:33.000 001 33364.59 305.29 2349.49 27.42 2011-01-01 12:09:34.000 001 33364.49 305.28 2349.45 27.42 2011-01-01 12:09:35.000 001 33364.56 305.21 2349.50 27.42 2011-01-01 12:09:36.000 001 33364.58 305.23 2349.47 27.42 2011-01-01 12:09:37.000 001 33364.58 305.21 2349.56 27.42 2011-01-01 12:09:38.000 001 33364.50 305.26 2349.52 27.42 2011-01-01 12:09:39.000 001 33364.59 305.24 2349.41 27.42 2011-01-01 12:09:40.000 001 33364.54 305.24 2349.44 27.42 2011-01-01 12:09:41.000 001 33364.56 305.27 2349.46 27.42 2011-01-01 12:09:42.000 001 33364.49 305.23 2349.50 27.42 2011-01-01 12:09:43.000 001 33364.50 305.24 2349.38 27.42 2011-01-01 12:09:44.000 001 33364.57 305.25 2349.53 27.42 2011-01-01 12:09:45.000 001 33364.61 305.20 2349.44 27.42 2011-01-01 12:09:46.000 001 33364.51 305.20 2349.42 27.42 2011-01-01 12:09:47.000 001 33364.56 305.19 2349.48 27.42 2011-01-01 12:09:48.000 001 33364.49 305.23 2349.48 27.42 2011-01-01 12:09:49.000 001 33364.49 305.21 2349.44 27.42 2011-01-01 12:09:50.000 001 33364.56 305.24 2349.41 27.42 2011-01-01 12:09:51.000 001 33364.41 305.23 2349.50 27.42 2011-01-01 12:09:52.000 001 33364.43 305.20 2349.49 27.42 2011-01-01 12:09:53.000 001 33364.57 305.25 2349.46 27.42 2011-01-01 12:09:54.000 001 33364.46 305.19 2349.44 27.42 2011-01-01 12:09:55.000 001 33364.41 305.20 2349.46 27.42 2011-01-01 12:09:56.000 001 33364.51 305.22 2349.41 27.42 2011-01-01 12:09:57.000 001 33364.43 305.21 2349.44 27.42 2011-01-01 12:09:58.000 001 33364.53 305.22 2349.49 27.42 2011-01-01 12:09:59.000 001 33364.47 305.18 2349.46 27.42 2011-01-01 12:10:00.000 001 33364.49 305.26 2349.50 27.42 2011-01-01 12:10:01.000 001 33364.40 305.22 2349.40 27.42 2011-01-01 12:10:02.000 001 33364.38 305.16 2349.49 27.42 2011-01-01 12:10:03.000 001 33364.50 305.22 2349.41 27.42 2011-01-01 12:10:04.000 001 33364.46 305.24 2349.44 27.42 2011-01-01 12:10:05.000 001 33364.41 305.18 2349.42 27.42 2011-01-01 12:10:06.000 001 33364.40 305.20 2349.44 27.42 2011-01-01 12:10:07.000 001 33364.36 305.21 2349.42 27.42 2011-01-01 12:10:08.000 001 33364.36 305.23 2349.47 27.42 2011-01-01 12:10:09.000 001 33364.38 305.19 2349.41 27.42 2011-01-01 12:10:10.000 001 33364.34 305.22 2349.41 27.42 2011-01-01 12:10:11.000 001 33364.42 305.19 2349.49 27.42 2011-01-01 12:10:12.000 001 33364.40 305.25 2349.46 27.42 2011-01-01 12:10:13.000 001 33364.28 305.24 2349.43 27.42 2011-01-01 12:10:14.000 001 33364.46 305.19 2349.34 27.42 2011-01-01 12:10:15.000 001 33364.30 305.19 2349.39 27.42 2011-01-01 12:10:16.000 001 33364.35 305.21 2349.33 27.42 2011-01-01 12:10:17.000 001 33364.35 305.21 2349.41 27.42 2011-01-01 12:10:18.000 001 33364.34 305.19 2349.43 27.42 2011-01-01 12:10:19.000 001 33364.37 305.18 2349.49 27.42 2011-01-01 12:10:20.000 001 33364.31 305.21 2349.45 27.42 2011-01-01 12:10:21.000 001 33364.36 305.23 2349.36 27.42 2011-01-01 12:10:22.000 001 33364.35 305.22 2349.37 27.42 2011-01-01 12:10:23.000 001 33364.35 305.23 2349.41 27.42 2011-01-01 12:10:24.000 001 33364.32 305.21 2349.33 27.42 2011-01-01 12:10:25.000 001 33364.31 305.20 2349.38 27.42 2011-01-01 12:10:26.000 001 33364.25 305.26 2349.31 27.42 2011-01-01 12:10:27.000 001 33364.31 305.19 2349.46 27.42 2011-01-01 12:10:28.000 001 33364.26 305.20 2349.41 27.42 2011-01-01 12:10:29.000 001 33364.29 305.25 2349.46 27.42 2011-01-01 12:10:30.000 001 33364.24 305.20 2349.38 27.42 2011-01-01 12:10:31.000 001 33364.22 305.22 2349.46 27.42 2011-01-01 12:10:32.000 001 33364.28 305.26 2349.43 27.42 2011-01-01 12:10:33.000 001 33364.28 305.22 2349.36 27.42 2011-01-01 12:10:34.000 001 33364.27 305.21 2349.34 27.42 2011-01-01 12:10:35.000 001 33364.25 305.24 2349.45 27.42 2011-01-01 12:10:36.000 001 33364.28 305.24 2349.40 27.42 2011-01-01 12:10:37.000 001 33364.16 305.23 2349.38 27.42 2011-01-01 12:10:38.000 001 33364.36 305.24 2349.45 27.42 2011-01-01 12:10:39.000 001 33364.24 305.27 2349.36 27.42 2011-01-01 12:10:40.000 001 33364.27 305.26 2349.29 27.42 2011-01-01 12:10:41.000 001 33364.28 305.24 2349.44 27.42 2011-01-01 12:10:42.000 001 33364.26 305.30 2349.31 27.42 2011-01-01 12:10:43.000 001 33364.27 305.26 2349.37 27.42 2011-01-01 12:10:44.000 001 33364.23 305.23 2349.36 27.42 2011-01-01 12:10:45.000 001 33364.15 305.26 2349.36 27.42 2011-01-01 12:10:46.000 001 33364.22 305.22 2349.31 27.42 2011-01-01 12:10:47.000 001 33364.16 305.27 2349.43 27.42 2011-01-01 12:10:48.000 001 33364.22 305.28 2349.29 27.42 2011-01-01 12:10:49.000 001 33364.14 305.21 2349.37 27.42 2011-01-01 12:10:50.000 001 33364.19 305.23 2349.32 27.42 2011-01-01 12:10:51.000 001 33364.18 305.27 2349.31 27.42 2011-01-01 12:10:52.000 001 33364.16 305.22 2349.32 27.42 2011-01-01 12:10:53.000 001 33364.20 305.27 2349.38 27.42 2011-01-01 12:10:54.000 001 33364.21 305.26 2349.30 27.42 2011-01-01 12:10:55.000 001 33364.07 305.26 2349.43 27.42 2011-01-01 12:10:56.000 001 33364.25 305.23 2349.40 27.42 2011-01-01 12:10:57.000 001 33364.16 305.26 2349.39 27.42 2011-01-01 12:10:58.000 001 33364.10 305.24 2349.38 27.42 2011-01-01 12:10:59.000 001 33364.18 305.27 2349.43 27.42 2011-01-01 12:11:00.000 001 33364.14 305.27 2349.34 27.42 2011-01-01 12:11:01.000 001 33364.12 305.23 2349.41 27.42 2011-01-01 12:11:02.000 001 33364.06 305.22 2349.43 27.42 2011-01-01 12:11:03.000 001 33364.09 305.21 2349.44 27.42 2011-01-01 12:11:04.000 001 33364.02 305.23 2349.44 27.42 2011-01-01 12:11:05.000 001 33364.09 305.25 2349.39 27.42 2011-01-01 12:11:06.000 001 33364.05 305.24 2349.36 27.42 2011-01-01 12:11:07.000 001 33364.06 305.26 2349.35 27.42 2011-01-01 12:11:08.000 001 33364.01 305.27 2349.32 27.42 2011-01-01 12:11:09.000 001 33363.98 305.25 2349.36 27.42 2011-01-01 12:11:10.000 001 33364.10 305.27 2349.40 27.42 2011-01-01 12:11:11.000 001 33364.05 305.27 2349.40 27.42 2011-01-01 12:11:12.000 001 33364.02 305.27 2349.26 27.42 2011-01-01 12:11:13.000 001 33364.01 305.28 2349.42 27.42 2011-01-01 12:11:14.000 001 33363.90 305.26 2349.37 27.42 2011-01-01 12:11:15.000 001 33364.06 305.26 2349.36 27.42 2011-01-01 12:11:16.000 001 33363.96 305.23 2349.31 27.42 2011-01-01 12:11:17.000 001 33363.96 305.29 2349.30 27.42 2011-01-01 12:11:18.000 001 33363.99 305.30 2349.38 27.42 2011-01-01 12:11:19.000 001 33363.96 305.24 2349.34 27.42 2011-01-01 12:11:20.000 001 33364.00 305.25 2349.32 27.42 2011-01-01 12:11:21.000 001 33363.96 305.24 2349.28 27.42 2011-01-01 12:11:22.000 001 33363.96 305.22 2349.44 27.42 2011-01-01 12:11:23.000 001 33363.97 305.25 2349.32 27.42 2011-01-01 12:11:24.000 001 33363.96 305.18 2349.41 27.42 2011-01-01 12:11:25.000 001 33363.92 305.21 2349.40 27.42 2011-01-01 12:11:26.000 001 33363.94 305.22 2349.37 27.42 2011-01-01 12:11:27.000 001 33363.96 305.18 2349.37 27.42 2011-01-01 12:11:28.000 001 33363.96 305.20 2349.40 27.42 2011-01-01 12:11:29.000 001 33363.97 305.17 2349.31 27.42 2011-01-01 12:11:30.000 001 33363.95 305.21 2349.32 27.42 2011-01-01 12:11:31.000 001 33363.89 305.16 2349.34 27.42 2011-01-01 12:11:32.000 001 33363.99 305.19 2349.41 27.42 2011-01-01 12:11:33.000 001 33363.97 305.21 2349.38 27.42 2011-01-01 12:11:34.000 001 33363.91 305.19 2349.37 27.42 2011-01-01 12:11:35.000 001 33363.98 305.20 2349.30 27.42 2011-01-01 12:11:36.000 001 33363.96 305.18 2349.37 27.42 2011-01-01 12:11:37.000 001 33363.91 305.17 2349.35 27.42 2011-01-01 12:11:38.000 001 33364.04 305.20 2349.38 27.42 2011-01-01 12:11:39.000 001 33363.96 305.13 2349.34 27.42 2011-01-01 12:11:40.000 001 33364.04 305.15 2349.32 27.42 2011-01-01 12:11:41.000 001 33364.04 305.13 2349.20 27.42 2011-01-01 12:11:42.000 001 33363.95 305.12 2349.34 27.42 2011-01-01 12:11:43.000 001 33363.92 305.10 2349.34 27.42 2011-01-01 12:11:44.000 001 33363.93 305.12 2349.28 27.42 2011-01-01 12:11:45.000 001 33363.90 305.10 2349.28 27.42 2011-01-01 12:11:46.000 001 33363.92 305.10 2349.36 27.42 2011-01-01 12:11:47.000 001 33363.98 305.10 2349.35 27.42 2011-01-01 12:11:48.000 001 33364.06 305.07 2349.29 27.42 2011-01-01 12:11:49.000 001 33363.96 305.08 2349.24 27.42 2011-01-01 12:11:50.000 001 33364.04 305.09 2349.30 27.42 2011-01-01 12:11:51.000 001 33364.10 305.06 2349.31 27.42 2011-01-01 12:11:52.000 001 33363.99 305.03 2349.35 27.42 2011-01-01 12:11:53.000 001 33364.01 305.06 2349.26 27.42 2011-01-01 12:11:54.000 001 33364.13 305.06 2349.35 27.42 2011-01-01 12:11:55.000 001 33364.04 305.01 2349.20 27.42 2011-01-01 12:11:56.000 001 33364.07 305.06 2349.32 27.42 2011-01-01 12:11:57.000 001 33364.07 305.00 2349.22 27.42 2011-01-01 12:11:58.000 001 33363.96 305.03 2349.24 27.42 2011-01-01 12:11:59.000 001 33364.12 305.03 2349.22 27.42 2011-01-01 12:12:00.000 001 33364.11 305.02 2349.25 27.42 2011-01-01 12:12:01.000 001 33364.06 304.95 2349.18 27.42 2011-01-01 12:12:02.000 001 33364.08 305.01 2349.19 27.42 2011-01-01 12:12:03.000 001 33363.99 304.97 2349.26 27.42 2011-01-01 12:12:04.000 001 33364.06 304.95 2349.25 27.42 2011-01-01 12:12:05.000 001 33364.09 305.00 2349.25 27.42 2011-01-01 12:12:06.000 001 33364.14 304.98 2349.13 27.42 2011-01-01 12:12:07.000 001 33364.07 305.00 2349.12 27.42 2011-01-01 12:12:08.000 001 33364.14 305.01 2349.21 27.42 2011-01-01 12:12:09.000 001 33364.14 304.98 2349.20 27.42 2011-01-01 12:12:10.000 001 33364.07 304.95 2349.15 27.42 2011-01-01 12:12:11.000 001 33364.07 304.96 2349.09 27.42 2011-01-01 12:12:12.000 001 33364.18 304.94 2349.10 27.42 2011-01-01 12:12:13.000 001 33364.10 304.95 2349.18 27.42 2011-01-01 12:12:14.000 001 33364.26 304.94 2349.09 27.42 2011-01-01 12:12:15.000 001 33364.12 304.96 2349.12 27.42 2011-01-01 12:12:16.000 001 33364.14 304.95 2349.12 27.42 2011-01-01 12:12:17.000 001 33364.13 304.94 2349.06 27.42 2011-01-01 12:12:18.000 001 33364.19 304.94 2349.05 27.42 2011-01-01 12:12:19.000 001 33364.14 304.91 2349.06 27.42 2011-01-01 12:12:20.000 001 33364.15 304.95 2349.15 27.42 2011-01-01 12:12:21.000 001 33364.26 305.00 2349.07 27.42 2011-01-01 12:12:22.000 001 33364.13 304.94 2349.01 27.42 2011-01-01 12:12:23.000 001 33364.24 304.98 2349.06 27.42 2011-01-01 12:12:24.000 001 33364.27 304.93 2349.07 27.42 2011-01-01 12:12:25.000 001 33364.14 304.95 2349.05 27.42 2011-01-01 12:12:26.000 001 33364.24 304.94 2348.96 27.42 2011-01-01 12:12:27.000 001 33364.14 304.95 2348.99 27.42 2011-01-01 12:12:28.000 001 33364.07 304.95 2348.91 27.42 2011-01-01 12:12:29.000 001 33364.22 304.97 2348.93 27.42 2011-01-01 12:12:30.000 001 33364.25 304.98 2349.01 27.42 2011-01-01 12:12:31.000 001 33364.19 304.94 2348.91 27.42 2011-01-01 12:12:32.000 001 33364.26 304.93 2348.90 27.42 2011-01-01 12:12:33.000 001 33364.29 304.94 2348.98 27.42 2011-01-01 12:12:34.000 001 33364.18 304.98 2348.95 27.42 2011-01-01 12:12:35.000 001 33364.22 304.90 2348.98 27.42 2011-01-01 12:12:36.000 001 33364.12 304.94 2348.99 27.42 2011-01-01 12:12:37.000 001 33364.16 304.92 2348.95 27.42 2011-01-01 12:12:38.000 001 33364.19 304.92 2348.94 27.42 2011-01-01 12:12:39.000 001 33364.21 304.90 2349.03 27.42 2011-01-01 12:12:40.000 001 33364.21 304.92 2349.00 27.42 2011-01-01 12:12:41.000 001 33364.16 304.95 2348.95 27.42 2011-01-01 12:12:42.000 001 33364.21 304.91 2348.97 27.42 2011-01-01 12:12:43.000 001 33364.14 304.92 2348.95 27.42 2011-01-01 12:12:44.000 001 33364.22 304.92 2348.99 27.42 2011-01-01 12:12:45.000 001 33364.22 304.90 2348.88 27.42 2011-01-01 12:12:46.000 001 33364.23 304.90 2348.90 27.42 2011-01-01 12:12:47.000 001 33364.18 304.94 2348.98 27.42 2011-01-01 12:12:48.000 001 33364.19 304.89 2348.85 27.42 2011-01-01 12:12:49.000 001 33364.24 304.86 2348.93 27.42 2011-01-01 12:12:50.000 001 33364.19 304.90 2348.88 27.42 2011-01-01 12:12:51.000 001 33364.35 304.95 2348.94 27.42 2011-01-01 12:12:52.000 001 33364.18 304.90 2348.91 27.42 2011-01-01 12:12:53.000 001 33364.27 304.85 2348.96 27.42 2011-01-01 12:12:54.000 001 33364.28 304.89 2348.90 27.42 2011-01-01 12:12:55.000 001 33364.14 304.87 2348.87 27.42 2011-01-01 12:12:56.000 001 33364.31 304.88 2348.93 27.42 2011-01-01 12:12:57.000 001 33364.24 304.88 2348.84 27.42 2011-01-01 12:12:58.000 001 33364.13 304.84 2348.86 27.42 2011-01-01 12:12:59.000 001 33364.20 304.84 2348.78 27.42 2011-01-01 12:13:00.000 001 33364.19 304.87 2348.80 27.42 2011-01-01 12:13:01.000 001 33364.16 304.87 2348.83 27.42 2011-01-01 12:13:02.000 001 33364.32 304.85 2348.85 27.42 2011-01-01 12:13:03.000 001 33364.18 304.85 2348.81 27.42 2011-01-01 12:13:04.000 001 33364.16 304.84 2348.79 27.42 2011-01-01 12:13:05.000 001 33364.16 304.78 2348.83 27.42 2011-01-01 12:13:06.000 001 33364.18 304.82 2348.84 27.42 2011-01-01 12:13:07.000 001 33364.24 304.81 2348.79 27.42 2011-01-01 12:13:08.000 001 33364.28 304.81 2348.78 27.42 2011-01-01 12:13:09.000 001 33364.23 304.81 2348.82 27.42 2011-01-01 12:13:10.000 001 33364.29 304.78 2348.76 27.42 2011-01-01 12:13:11.000 001 33364.14 304.81 2348.83 27.42 2011-01-01 12:13:12.000 001 33364.25 304.79 2348.82 27.42 2011-01-01 12:13:13.000 001 33364.18 304.78 2348.85 27.42 2011-01-01 12:13:14.000 001 33364.25 304.79 2348.82 27.42 2011-01-01 12:13:15.000 001 33364.21 304.77 2348.80 27.42 2011-01-01 12:13:16.000 001 33364.19 304.75 2348.81 27.42 2011-01-01 12:13:17.000 001 33364.22 304.75 2348.74 27.42 2011-01-01 12:13:18.000 001 33364.33 304.75 2348.78 27.42 2011-01-01 12:13:19.000 001 33364.22 304.74 2348.76 27.42 2011-01-01 12:13:20.000 001 33364.28 304.72 2348.68 27.42 2011-01-01 12:13:21.000 001 33364.40 304.73 2348.70 27.42 2011-01-01 12:13:22.000 001 33364.23 304.73 2348.75 27.42 2011-01-01 12:13:23.000 001 33364.30 304.73 2348.66 27.42 2011-01-01 12:13:24.000 001 33364.25 304.68 2348.72 27.42 2011-01-01 12:13:25.000 001 33364.31 304.68 2348.73 27.42 2011-01-01 12:13:26.000 001 33364.29 304.70 2348.69 27.42 2011-01-01 12:13:27.000 001 33364.28 304.68 2348.71 27.42 2011-01-01 12:13:28.000 001 33364.34 304.67 2348.74 27.42 2011-01-01 12:13:29.000 001 33364.38 304.66 2348.72 27.42 2011-01-01 12:13:30.000 001 33364.35 304.69 2348.65 27.42 2011-01-01 12:13:31.000 001 33364.31 304.61 2348.61 27.42 2011-01-01 12:13:32.000 001 33364.36 304.65 2348.58 27.42 2011-01-01 12:13:33.000 001 33364.44 304.62 2348.61 27.42 2011-01-01 12:13:34.000 001 33364.44 304.62 2348.59 27.42 2011-01-01 12:13:35.000 001 33364.43 304.63 2348.59 27.42 2011-01-01 12:13:36.000 001 33364.47 304.60 2348.59 27.42 2011-01-01 12:13:37.000 001 33364.44 304.60 2348.59 27.42 2011-01-01 12:13:38.000 001 33364.45 304.60 2348.70 27.42 2011-01-01 12:13:39.000 001 33364.56 304.58 2348.57 27.42 2011-01-01 12:13:40.000 001 33364.56 304.57 2348.68 27.42 2011-01-01 12:13:41.000 001 33364.56 304.52 2348.55 27.42 2011-01-01 12:13:42.000 001 33364.50 304.57 2348.62 27.42 2011-01-01 12:13:43.000 001 33364.51 304.50 2348.53 27.42 2011-01-01 12:13:44.000 001 33364.49 304.52 2348.55 27.42 2011-01-01 12:13:45.000 001 33364.50 304.51 2348.45 27.42 2011-01-01 12:13:46.000 001 33364.66 304.54 2348.55 27.42 2011-01-01 12:13:47.000 001 33364.56 304.51 2348.48 27.42 2011-01-01 12:13:48.000 001 33364.64 304.52 2348.51 27.42 2011-01-01 12:13:49.000 001 33364.62 304.50 2348.44 27.42 2011-01-01 12:13:50.000 001 33364.61 304.51 2348.50 27.42 2011-01-01 12:13:51.000 001 33364.71 304.52 2348.38 27.42 2011-01-01 12:13:52.000 001 33364.72 304.47 2348.44 27.42 2011-01-01 12:13:53.000 001 33364.65 304.47 2348.36 27.42 2011-01-01 12:13:54.000 001 33364.72 304.47 2348.38 27.42 2011-01-01 12:13:55.000 001 33364.72 304.49 2348.36 27.42 2011-01-01 12:13:56.000 001 33364.68 304.47 2348.38 27.42 2011-01-01 12:13:57.000 001 33364.69 304.46 2348.32 27.42 2011-01-01 12:13:58.000 001 33364.75 304.45 2348.40 27.42 2011-01-01 12:13:59.000 001 33364.73 304.45 2348.37 27.42 2011-01-01 12:14:00.000 001 33364.71 304.48 2348.34 27.42 2011-01-01 12:14:01.000 001 33364.75 304.46 2348.33 27.42 2011-01-01 12:14:02.000 001 33364.74 304.43 2348.25 27.42 2011-01-01 12:14:03.000 001 33364.87 304.45 2348.35 27.42 2011-01-01 12:14:04.000 001 33364.82 304.44 2348.29 27.42 2011-01-01 12:14:05.000 001 33364.88 304.41 2348.29 27.42 2011-01-01 12:14:06.000 001 33364.86 304.45 2348.26 27.42 2011-01-01 12:14:07.000 001 33364.80 304.45 2348.15 27.42 2011-01-01 12:14:08.000 001 33364.82 304.44 2348.26 27.42 2011-01-01 12:14:09.000 001 33364.90 304.40 2348.22 27.42 2011-01-01 12:14:10.000 001 33364.95 304.42 2348.20 27.42 2011-01-01 12:14:11.000 001 33364.94 304.41 2348.25 27.42 2011-01-01 12:14:12.000 001 33364.97 304.41 2348.25 27.42 2011-01-01 12:14:13.000 001 33364.96 304.44 2348.20 27.42 2011-01-01 12:14:14.000 001 33365.09 304.44 2348.16 27.42 2011-01-01 12:14:15.000 001 33364.96 304.39 2348.18 27.42 2011-01-01 12:14:16.000 001 33364.88 304.36 2348.20 27.42 2011-01-01 12:14:17.000 001 33364.97 304.35 2348.18 27.42 2011-01-01 12:14:18.000 001 33364.99 304.39 2348.07 27.42 2011-01-01 12:14:19.000 001 33365.03 304.41 2348.14 27.42 2011-01-01 12:14:20.000 001 33365.00 304.41 2348.14 27.42 2011-01-01 12:14:21.000 001 33364.97 304.39 2348.15 27.42 2011-01-01 12:14:22.000 001 33365.02 304.38 2348.13 27.41 2011-01-01 12:14:23.000 001 33365.03 304.38 2348.07 27.41 2011-01-01 12:14:24.000 001 33365.02 304.42 2347.98 27.42 2011-01-01 12:14:25.000 001 33365.08 304.45 2348.09 27.41 2011-01-01 12:14:26.000 001 33365.02 304.40 2348.10 27.41 2011-01-01 12:14:27.000 001 33365.04 304.35 2348.04 27.42 2011-01-01 12:14:28.000 001 33365.07 304.41 2348.09 27.41 2011-01-01 12:14:29.000 001 33365.07 304.41 2347.98 27.41 2011-01-01 12:14:30.000 001 33365.04 304.39 2347.98 27.41 2011-01-01 12:14:31.000 001 33365.13 304.40 2348.00 27.41 2011-01-01 12:14:32.000 001 33365.08 304.39 2348.00 27.41 2011-01-01 12:14:33.000 001 33365.05 304.41 2347.95 27.41 2011-01-01 12:14:34.000 001 33365.13 304.36 2347.98 27.41 2011-01-01 12:14:35.000 001 33365.12 304.37 2347.92 27.41 2011-01-01 12:14:36.000 001 33365.18 304.37 2347.97 27.41 2011-01-01 12:14:37.000 001 33365.12 304.37 2347.90 27.41 2011-01-01 12:14:38.000 001 33365.11 304.31 2347.89 27.41 2011-01-01 12:14:39.000 001 33365.21 304.38 2347.88 27.41 2011-01-01 12:14:40.000 001 33365.18 304.37 2347.92 27.41 2011-01-01 12:14:41.000 001 33365.12 304.39 2347.89 27.41 2011-01-01 12:14:42.000 001 33365.15 304.40 2347.86 27.41 2011-01-01 12:14:43.000 001 33365.16 304.41 2347.88 27.41 2011-01-01 12:14:44.000 001 33365.08 304.41 2347.92 27.41 2011-01-01 12:14:45.000 001 33365.17 304.39 2347.96 27.41 2011-01-01 12:14:46.000 001 33365.09 304.39 2347.90 27.42 2011-01-01 12:14:47.000 001 33365.06 304.39 2347.87 27.41 2011-01-01 12:14:48.000 001 33365.07 304.42 2347.92 27.41 2011-01-01 12:14:49.000 001 33365.12 304.41 2347.78 27.41 2011-01-01 12:14:50.000 001 33365.16 304.38 2347.92 27.41 2011-01-01 12:14:51.000 001 33365.17 304.42 2347.86 27.41 2011-01-01 12:14:52.000 001 33365.04 304.43 2347.78 27.41 2011-01-01 12:14:53.000 001 33365.04 304.37 2347.79 27.41 2011-01-01 12:14:54.000 001 33365.12 304.44 2347.92 27.41 2011-01-01 12:14:55.000 001 33365.09 304.42 2347.88 27.41 2011-01-01 12:14:56.000 001 33365.13 304.39 2347.80 27.41 2011-01-01 12:14:57.000 001 33365.03 304.41 2347.79 27.41 2011-01-01 12:14:58.000 001 33365.17 304.40 2347.77 27.41 2011-01-01 12:14:59.000 001 33365.10 304.39 2347.73 27.41 2011-01-01 12:15:00.000 001 33365.09 304.42 2347.86 27.41 2011-01-01 12:15:01.000 001 33365.18 304.39 2347.85 27.41 2011-01-01 12:15:02.000 001 33365.04 304.44 2347.81 27.41 2011-01-01 12:15:03.000 001 33365.06 304.44 2347.88 27.41 2011-01-01 12:15:04.000 001 33365.03 304.40 2347.79 27.41 2011-01-01 12:15:05.000 001 33365.00 304.45 2347.77 27.41 2011-01-01 12:15:06.000 001 33365.11 304.44 2347.75 27.42 2011-01-01 12:15:07.000 001 33365.12 304.44 2347.89 27.41 2011-01-01 12:15:08.000 001 33365.10 304.40 2347.82 27.41 2011-01-01 12:15:09.000 001 33365.11 304.44 2347.78 27.42 2011-01-01 12:15:10.000 001 33365.00 304.39 2347.78 27.41 2011-01-01 12:15:11.000 001 33365.05 304.39 2347.80 27.41 2011-01-01 12:15:12.000 001 33365.09 304.41 2347.84 27.41 2011-01-01 12:15:13.000 001 33365.09 304.43 2347.84 27.41 2011-01-01 12:15:14.000 001 33365.03 304.39 2347.82 27.41 2011-01-01 12:15:15.000 001 33365.04 304.43 2347.78 27.41 2011-01-01 12:15:16.000 001 33365.14 304.43 2347.80 27.41 2011-01-01 12:15:17.000 001 33365.00 304.41 2347.84 27.41 2011-01-01 12:15:18.000 001 33365.08 304.39 2347.82 27.41 2011-01-01 12:15:19.000 001 33365.17 304.40 2347.84 27.41 2011-01-01 12:15:20.000 001 33365.03 304.43 2347.81 27.41 2011-01-01 12:15:21.000 001 33365.18 304.40 2347.81 27.41 2011-01-01 12:15:22.000 001 33365.15 304.39 2347.72 27.41 2011-01-01 12:15:23.000 001 33365.11 304.39 2347.70 27.41 2011-01-01 12:15:24.000 001 33365.12 304.39 2347.72 27.41 2011-01-01 12:15:25.000 001 33365.12 304.38 2347.79 27.41 2011-01-01 12:15:26.000 001 33365.30 304.35 2347.82 27.41 2011-01-01 12:15:27.000 001 33365.03 304.35 2347.73 27.41 2011-01-01 12:15:28.000 001 33365.18 304.34 2347.75 27.41 2011-01-01 12:15:29.000 001 33365.12 304.33 2347.71 27.41 2011-01-01 12:15:30.000 001 33365.24 304.34 2347.79 27.41 2011-01-01 12:15:31.000 001 33365.18 304.36 2347.71 27.41 2011-01-01 12:15:32.000 001 33365.15 304.33 2347.68 27.41 2011-01-01 12:15:33.000 001 33365.24 304.34 2347.78 27.41 2011-01-01 12:15:34.000 001 33365.14 304.36 2347.70 27.41 2011-01-01 12:15:35.000 001 33365.12 304.37 2347.71 27.41 2011-01-01 12:15:36.000 001 33365.14 304.31 2347.78 27.41 2011-01-01 12:15:37.000 001 33365.27 304.30 2347.68 27.41 2011-01-01 12:15:38.000 001 33365.21 304.29 2347.69 27.41 2011-01-01 12:15:39.000 001 33365.22 304.29 2347.64 27.41 2011-01-01 12:15:40.000 001 33365.15 304.28 2347.67 27.41 2011-01-01 12:15:41.000 001 33365.21 304.27 2347.69 27.41 2011-01-01 12:15:42.000 001 33365.22 304.29 2347.70 27.41 2011-01-01 12:15:43.000 001 33365.24 304.29 2347.64 27.41 2011-01-01 12:15:44.000 001 33365.26 304.27 2347.69 27.41 2011-01-01 12:15:45.000 001 33365.18 304.29 2347.72 27.41 2011-01-01 12:15:46.000 001 33365.36 304.30 2347.69 27.41 2011-01-01 12:15:47.000 001 33365.31 304.33 2347.69 27.41 2011-01-01 12:15:48.000 001 33365.21 304.27 2347.69 27.41 2011-01-01 12:15:49.000 001 33365.25 304.28 2347.67 27.41 2011-01-01 12:15:50.000 001 33365.29 304.21 2347.62 27.41 2011-01-01 12:15:51.000 001 33365.17 304.24 2347.61 27.41 2011-01-01 12:15:52.000 001 33365.13 304.26 2347.65 27.41 2011-01-01 12:15:53.000 001 33365.18 304.24 2347.63 27.41 2011-01-01 12:15:54.000 001 33365.17 304.25 2347.75 27.41 2011-01-01 12:15:55.000 001 33365.22 304.23 2347.61 27.41 2011-01-01 12:15:56.000 001 33365.32 304.21 2347.65 27.41 2011-01-01 12:15:57.000 001 33365.25 304.17 2347.65 27.41 2011-01-01 12:15:58.000 001 33365.28 304.24 2347.56 27.41 2011-01-01 12:15:59.000 001 33365.23 304.23 2347.69 27.41 2011-01-01 12:16:00.000 001 33365.26 304.22 2347.63 27.41 2011-01-01 12:16:01.000 001 33365.25 304.21 2347.64 27.41 2011-01-01 12:16:02.000 001 33365.19 304.26 2347.52 27.41 2011-01-01 12:16:03.000 001 33365.18 304.20 2347.61 27.41 2011-01-01 12:16:04.000 001 33365.30 304.18 2347.56 27.41 2011-01-01 12:16:05.000 001 33365.29 304.18 2347.51 27.41 2011-01-01 12:16:06.000 001 33365.27 304.19 2347.59 27.41 2011-01-01 12:16:07.000 001 33365.33 304.20 2347.62 27.41 2011-01-01 12:16:08.000 001 33365.35 304.21 2347.55 27.41 2011-01-01 12:16:09.000 001 33365.28 304.21 2347.63 27.41 2011-01-01 12:16:10.000 001 33365.43 304.21 2347.54 27.41 2011-01-01 12:16:11.000 001 33365.36 304.22 2347.54 27.41 2011-01-01 12:16:12.000 001 33365.33 304.18 2347.41 27.41 2011-01-01 12:16:13.000 001 33365.30 304.20 2347.57 27.41 2011-01-01 12:16:14.000 001 33365.24 304.17 2347.55 27.41 2011-01-01 12:16:15.000 001 33365.25 304.17 2347.64 27.41 2011-01-01 12:16:16.000 001 33365.33 304.21 2347.51 27.42 2011-01-01 12:16:17.000 001 33365.27 304.22 2347.53 27.41 2011-01-01 12:16:18.000 001 33365.25 304.19 2347.46 27.41 2011-01-01 12:16:19.000 001 33365.27 304.16 2347.49 27.41 2011-01-01 12:16:20.000 001 33365.28 304.14 2347.45 27.42 2011-01-01 12:16:21.000 001 33365.33 304.14 2347.54 27.42 2011-01-01 12:16:22.000 001 33365.31 304.13 2347.49 27.42 2011-01-01 12:16:23.000 001 33365.34 304.13 2347.49 27.42 2011-01-01 12:16:24.000 001 33365.34 304.13 2347.56 27.42 2011-01-01 12:16:25.000 001 33365.32 304.15 2347.49 27.42 2011-01-01 12:16:26.000 001 33365.30 304.14 2347.53 27.41 2011-01-01 12:16:27.000 001 33365.33 304.12 2347.43 27.41 2011-01-01 12:16:28.000 001 33365.35 304.10 2347.53 27.42 2011-01-01 12:16:29.000 001 33365.39 304.10 2347.51 27.42 2011-01-01 12:16:30.000 001 33365.27 304.12 2347.43 27.41 2011-01-01 12:16:31.000 001 33365.34 304.10 2347.38 27.41 2011-01-01 12:16:32.000 001 33365.31 304.08 2347.43 27.42 2011-01-01 12:16:33.000 001 33365.31 304.12 2347.45 27.41 2011-01-01 12:16:34.000 001 33365.36 304.12 2347.41 27.41 2011-01-01 12:16:35.000 001 33365.39 304.12 2347.34 27.42 2011-01-01 12:16:36.000 001 33365.34 304.08 2347.37 27.42 2011-01-01 12:16:37.000 001 33365.31 304.08 2347.38 27.41 2011-01-01 12:16:38.000 001 33365.40 304.08 2347.38 27.41 2011-01-01 12:16:39.000 001 33365.33 304.06 2347.45 27.41 2011-01-01 12:16:40.000 001 33365.45 304.10 2347.33 27.41 2011-01-01 12:16:41.000 001 33365.34 304.08 2347.33 27.41 2011-01-01 12:16:42.000 001 33365.30 304.06 2347.32 27.41 2011-01-01 12:16:43.000 001 33365.40 304.05 2347.44 27.41 2011-01-01 12:16:44.000 001 33365.30 304.06 2347.47 27.41 2011-01-01 12:16:45.000 001 33365.33 304.08 2347.41 27.41 2011-01-01 12:16:46.000 001 33365.32 304.04 2347.30 27.41 2011-01-01 12:16:47.000 001 33365.36 304.03 2347.36 27.41 2011-01-01 12:16:48.000 001 33365.39 304.07 2347.35 27.41 2011-01-01 12:16:49.000 001 33365.35 304.04 2347.30 27.41 2011-01-01 12:16:50.000 001 33365.39 304.02 2347.33 27.42 2011-01-01 12:16:51.000 001 33365.35 304.04 2347.24 27.42 2011-01-01 12:16:52.000 001 33365.44 304.05 2347.39 27.41 2011-01-01 12:16:53.000 001 33365.41 304.05 2347.32 27.42 2011-01-01 12:16:54.000 001 33365.44 303.99 2347.42 27.42 2011-01-01 12:16:55.000 001 33365.40 304.08 2347.23 27.42 2011-01-01 12:16:56.000 001 33365.34 303.99 2347.39 27.42 2011-01-01 12:16:57.000 001 33365.49 304.03 2347.24 27.42 2011-01-01 12:16:58.000 001 33365.41 304.02 2347.29 27.42 2011-01-01 12:16:59.000 001 33365.39 304.00 2347.31 27.42 2011-01-01 12:17:00.000 001 33365.42 303.97 2347.24 27.42 2011-01-01 12:17:01.000 001 33365.47 303.99 2347.27 27.42 2011-01-01 12:17:02.000 001 33365.43 304.06 2347.24 27.42 2011-01-01 12:17:03.000 001 33365.44 303.98 2347.33 27.42 2011-01-01 12:17:04.000 001 33365.35 303.97 2347.26 27.41 2011-01-01 12:17:05.000 001 33365.34 303.95 2347.31 27.42 2011-01-01 12:17:06.000 001 33365.42 303.98 2347.26 27.42 2011-01-01 12:17:07.000 001 33365.43 303.98 2347.20 27.42 2011-01-01 12:17:08.000 001 33365.39 303.98 2347.39 27.42 2011-01-01 12:17:09.000 001 33365.34 304.00 2347.21 27.41 2011-01-01 12:17:10.000 001 33365.44 303.91 2347.27 27.42 2011-01-01 12:17:11.000 001 33365.40 303.91 2347.28 27.42 2011-01-01 12:17:12.000 001 33365.42 303.92 2347.33 27.41 2011-01-01 12:17:13.000 001 33365.43 303.98 2347.34 27.41 2011-01-01 12:17:14.000 001 33365.52 303.93 2347.22 27.41 2011-01-01 12:17:15.000 001 33365.39 303.92 2347.29 27.41 2011-01-01 12:17:16.000 001 33365.43 303.91 2347.21 27.41 2011-01-01 12:17:17.000 001 33365.40 303.89 2347.30 27.41 2011-01-01 12:17:18.000 001 33365.44 303.90 2347.26 27.41 2011-01-01 12:17:19.000 001 33365.40 303.88 2347.27 27.41 2011-01-01 12:17:20.000 001 33365.45 303.92 2347.27 27.41 2011-01-01 12:17:21.000 001 33365.39 303.94 2347.22 27.41 2011-01-01 12:17:22.000 001 33365.44 303.91 2347.29 27.41 2011-01-01 12:17:23.000 001 33365.48 303.93 2347.21 27.41 2011-01-01 12:17:24.000 001 33365.45 303.86 2347.18 27.41 2011-01-01 12:17:25.000 001 33365.52 303.90 2347.27 27.41 2011-01-01 12:17:26.000 001 33365.41 303.88 2347.17 27.41 2011-01-01 12:17:27.000 001 33365.46 303.86 2347.11 27.41 2011-01-01 12:17:28.000 001 33365.46 303.92 2347.19 27.41 2011-01-01 12:17:29.000 001 33365.41 303.90 2347.16 27.41 2011-01-01 12:17:30.000 001 33365.58 303.92 2347.19 27.41 2011-01-01 12:17:31.000 001 33365.52 303.87 2347.12 27.41 2011-01-01 12:17:32.000 001 33365.46 303.87 2347.18 27.41 2011-01-01 12:17:33.000 001 33365.35 303.84 2347.11 27.41 2011-01-01 12:17:34.000 001 33365.45 303.79 2347.12 27.41 2011-01-01 12:17:35.000 001 33365.43 303.81 2347.16 27.41 2011-01-01 12:17:36.000 001 33365.56 303.85 2347.09 27.41 2011-01-01 12:17:37.000 001 33365.47 303.84 2347.12 27.41 2011-01-01 12:17:38.000 001 33365.55 303.84 2347.10 27.41 2011-01-01 12:17:39.000 001 33365.42 303.84 2347.17 27.41 2011-01-01 12:17:40.000 001 33365.43 303.82 2347.06 27.41 2011-01-01 12:17:41.000 001 33365.49 303.83 2347.07 27.41 2011-01-01 12:17:42.000 001 33365.44 303.82 2347.05 27.41 2011-01-01 12:17:43.000 001 33365.47 303.79 2347.11 27.41 2011-01-01 12:17:44.000 001 33365.55 303.81 2347.11 27.41 2011-01-01 12:17:45.000 001 33365.45 303.78 2347.14 27.41 2011-01-01 12:17:46.000 001 33365.62 303.77 2347.12 27.41 2011-01-01 12:17:47.000 001 33365.53 303.76 2347.11 27.41 2011-01-01 12:17:48.000 001 33365.50 303.77 2347.09 27.41 2011-01-01 12:17:49.000 001 33365.54 303.74 2347.11 27.41 2011-01-01 12:17:50.000 001 33365.56 303.79 2347.05 27.41 2011-01-01 12:17:51.000 001 33365.62 303.74 2347.15 27.41 2011-01-01 12:17:52.000 001 33365.49 303.78 2347.12 27.41 2011-01-01 12:17:53.000 001 33365.56 303.76 2347.11 27.41 2011-01-01 12:17:54.000 001 33365.61 303.76 2347.07 27.41 2011-01-01 12:17:55.000 001 33365.56 303.73 2347.08 27.41 2011-01-01 12:17:56.000 001 33365.50 303.74 2347.07 27.41 2011-01-01 12:17:57.000 001 33365.53 303.74 2347.04 27.41 2011-01-01 12:17:58.000 001 33365.57 303.73 2347.00 27.41 2011-01-01 12:17:59.000 001 33365.52 303.72 2347.07 27.41 2011-01-01 12:18:00.000 001 33365.53 303.71 2347.01 27.41 2011-01-01 12:18:01.000 001 33365.55 303.74 2347.02 27.41 2011-01-01 12:18:02.000 001 33365.46 303.74 2347.09 27.41 2011-01-01 12:18:03.000 001 33365.52 303.73 2347.03 27.41 2011-01-01 12:18:04.000 001 33365.58 303.71 2347.00 27.41 2011-01-01 12:18:05.000 001 33365.56 303.71 2347.02 27.41 2011-01-01 12:18:06.000 001 33365.56 303.69 2347.07 27.41 2011-01-01 12:18:07.000 001 33365.56 303.69 2346.99 27.41 2011-01-01 12:18:08.000 001 33365.60 303.64 2347.01 27.41 2011-01-01 12:18:09.000 001 33365.61 303.68 2347.03 27.41 2011-01-01 12:18:10.000 001 33365.51 303.68 2347.03 27.41 2011-01-01 12:18:11.000 001 33365.59 303.69 2346.97 27.41 2011-01-01 12:18:12.000 001 33365.55 303.66 2346.98 27.41 2011-01-01 12:18:13.000 001 33365.65 303.72 2346.94 27.41 2011-01-01 12:18:14.000 001 33365.58 303.65 2347.00 27.41 2011-01-01 12:18:15.000 001 33365.59 303.61 2347.00 27.41 2011-01-01 12:18:16.000 001 33365.56 303.65 2346.97 27.41 2011-01-01 12:18:17.000 001 33365.53 303.64 2346.98 27.41 2011-01-01 12:18:18.000 001 33365.60 303.64 2346.99 27.41 2011-01-01 12:18:19.000 001 33365.69 303.67 2346.97 27.41 2011-01-01 12:18:20.000 001 33365.53 303.63 2347.04 27.41 2011-01-01 12:18:21.000 001 33365.65 303.59 2346.92 27.41 2011-01-01 12:18:22.000 001 33365.59 303.62 2347.02 27.41 2011-01-01 12:18:23.000 001 33365.60 303.61 2347.00 27.41 2011-01-01 12:18:24.000 001 33365.53 303.59 2347.07 27.41 2011-01-01 12:18:25.000 001 33365.67 303.58 2346.90 27.41 2011-01-01 12:18:26.000 001 33365.69 303.62 2346.95 27.41 2011-01-01 12:18:27.000 001 33365.63 303.61 2346.95 27.41 2011-01-01 12:18:28.000 001 33365.66 303.62 2346.91 27.41 2011-01-01 12:18:29.000 001 33365.64 303.59 2346.90 27.41 2011-01-01 12:18:30.000 001 33365.53 303.56 2346.93 27.41 2011-01-01 12:18:31.000 001 33365.61 303.58 2346.95 27.41 2011-01-01 12:18:32.000 001 33365.56 303.60 2346.93 27.41 2011-01-01 12:18:33.000 001 33365.61 303.56 2346.98 27.41 2011-01-01 12:18:34.000 001 33365.64 303.58 2346.93 27.41 2011-01-01 12:18:35.000 001 33365.57 303.56 2346.92 27.41 2011-01-01 12:18:36.000 001 33365.56 303.54 2346.93 27.41 2011-01-01 12:18:37.000 001 33365.65 303.55 2346.88 27.41 2011-01-01 12:18:38.000 001 33365.65 303.52 2346.91 27.41 2011-01-01 12:18:39.000 001 33365.66 303.59 2346.93 27.41 2011-01-01 12:18:40.000 001 33365.59 303.56 2346.99 27.41 2011-01-01 12:18:41.000 001 33365.67 303.56 2346.96 27.41 2011-01-01 12:18:42.000 001 33365.64 303.55 2346.80 27.41 2011-01-01 12:18:43.000 001 33365.64 303.58 2346.82 27.41 2011-01-01 12:18:44.000 001 33365.65 303.55 2346.88 27.41 2011-01-01 12:18:45.000 001 33365.55 303.52 2346.88 27.41 2011-01-01 12:18:46.000 001 33365.60 303.53 2346.87 27.41 2011-01-01 12:18:47.000 001 33365.54 303.55 2346.86 27.41 2011-01-01 12:18:48.000 001 33365.56 303.53 2346.89 27.42 2011-01-01 12:18:49.000 001 33365.58 303.56 2346.89 27.41 2011-01-01 12:18:50.000 001 33365.59 303.56 2346.82 27.41 2011-01-01 12:18:51.000 001 33365.58 303.51 2346.86 27.41 2011-01-01 12:18:52.000 001 33365.59 303.55 2346.84 27.41 2011-01-01 12:18:53.000 001 33365.59 303.57 2346.88 27.41 2011-01-01 12:18:54.000 001 33365.56 303.58 2346.71 27.41 2011-01-01 12:18:55.000 001 33365.58 303.54 2346.82 27.41 2011-01-01 12:18:56.000 001 33365.60 303.48 2346.88 27.41 2011-01-01 12:18:57.000 001 33365.62 303.53 2346.91 27.42 2011-01-01 12:18:58.000 001 33365.55 303.49 2346.86 27.41 2011-01-01 12:18:59.000 001 33365.58 303.46 2346.82 27.41 2011-01-01 12:19:00.000 001 33365.59 303.47 2346.84 27.41 2011-01-01 12:19:01.000 001 33365.57 303.49 2346.84 27.41 2011-01-01 12:19:02.000 001 33365.68 303.50 2346.72 27.41 2011-01-01 12:19:03.000 001 33365.41 303.51 2346.80 27.41 2011-01-01 12:19:04.000 001 33365.59 303.55 2346.80 27.41 2011-01-01 12:19:05.000 001 33365.53 303.53 2346.78 27.41 2011-01-01 12:19:06.000 001 33365.57 303.47 2346.72 27.41 2011-01-01 12:19:07.000 001 33365.56 303.51 2346.80 27.41 2011-01-01 12:19:08.000 001 33365.56 303.47 2346.79 27.41 2011-01-01 12:19:09.000 001 33365.53 303.50 2346.78 27.41 2011-01-01 12:19:10.000 001 33365.55 303.52 2346.76 27.41 2011-01-01 12:19:11.000 001 33365.52 303.50 2346.73 27.41 2011-01-01 12:19:12.000 001 33365.61 303.52 2346.83 27.41 2011-01-01 12:19:13.000 001 33365.54 303.48 2346.73 27.41 2011-01-01 12:19:14.000 001 33365.51 303.49 2346.73 27.41 2011-01-01 12:19:15.000 001 33365.56 303.54 2346.74 27.41 2011-01-01 12:19:16.000 001 33365.49 303.53 2346.77 27.41 2011-01-01 12:19:17.000 001 33365.58 303.51 2346.77 27.41 2011-01-01 12:19:18.000 001 33365.58 303.57 2346.74 27.41 2011-01-01 12:19:19.000 001 33365.55 303.51 2346.73 27.41 2011-01-01 12:19:20.000 001 33365.52 303.54 2346.78 27.41 2011-01-01 12:19:21.000 001 33365.56 303.55 2346.73 27.41 2011-01-01 12:19:22.000 001 33365.55 303.51 2346.78 27.41 2011-01-01 12:19:23.000 001 33365.53 303.51 2346.80 27.41 2011-01-01 12:19:24.000 001 33365.53 303.51 2346.71 27.41 2011-01-01 12:19:25.000 001 33365.53 303.55 2346.74 27.41 2011-01-01 12:19:26.000 001 33365.58 303.52 2346.76 27.41 2011-01-01 12:19:27.000 001 33365.53 303.51 2346.87 27.41 2011-01-01 12:19:28.000 001 33365.51 303.53 2346.82 27.41 2011-01-01 12:19:29.000 001 33365.52 303.52 2346.81 27.41 2011-01-01 12:19:30.000 001 33365.46 303.51 2346.79 27.41 2011-01-01 12:19:31.000 001 33365.47 303.53 2346.81 27.41 2011-01-01 12:19:32.000 001 33365.54 303.49 2346.84 27.41 2011-01-01 12:19:33.000 001 33365.58 303.53 2346.72 27.41 2011-01-01 12:19:34.000 001 33365.55 303.51 2346.72 27.41 2011-01-01 12:19:35.000 001 33365.49 303.50 2346.70 27.41 2011-01-01 12:19:36.000 001 33365.44 303.55 2346.78 27.41 2011-01-01 12:19:37.000 001 33365.56 303.53 2346.79 27.41 2011-01-01 12:19:38.000 001 33365.51 303.50 2346.71 27.41 2011-01-01 12:19:39.000 001 33365.50 303.50 2346.76 27.41 2011-01-01 12:19:40.000 001 33365.49 303.54 2346.77 27.41 2011-01-01 12:19:41.000 001 33365.47 303.52 2346.68 27.41 2011-01-01 12:19:42.000 001 33365.36 303.56 2346.76 27.41 2011-01-01 12:19:43.000 001 33365.50 303.54 2346.73 27.41 2011-01-01 12:19:44.000 001 33365.57 303.52 2346.73 27.41 2011-01-01 12:19:45.000 001 33365.52 303.53 2346.71 27.41 2011-01-01 12:19:46.000 001 33365.46 303.51 2346.74 27.41 2011-01-01 12:19:47.000 001 33365.43 303.50 2346.77 27.41 2011-01-01 12:19:48.000 001 33365.47 303.54 2346.73 27.41 2011-01-01 12:19:49.000 001 33365.49 303.49 2346.79 27.41 2011-01-01 12:19:50.000 001 33365.43 303.52 2346.71 27.41 2011-01-01 12:19:51.000 001 33365.42 303.58 2346.70 27.41 2011-01-01 12:19:52.000 001 33365.40 303.57 2346.73 27.41 2011-01-01 12:19:53.000 001 33365.31 303.56 2346.73 27.41 2011-01-01 12:19:54.000 001 33365.37 303.54 2346.73 27.41 2011-01-01 12:19:55.000 001 33365.33 303.55 2346.74 27.41 2011-01-01 12:19:56.000 001 33365.25 303.56 2346.77 27.41 2011-01-01 12:19:57.000 001 33365.43 303.53 2346.67 27.41 2011-01-01 12:19:58.000 001 33365.34 303.54 2346.67 27.41 2011-01-01 12:19:59.000 001 33365.28 303.53 2346.70 27.41 2011-01-01 12:20:00.000 001 33365.40 303.59 2346.69 27.41 2011-01-01 12:20:01.000 001 33365.34 303.55 2346.73 27.41 2011-01-01 12:20:02.000 001 33365.28 303.56 2346.69 27.41 2011-01-01 12:20:03.000 001 33365.31 303.54 2346.67 27.41 2011-01-01 12:20:04.000 001 33365.20 303.55 2346.77 27.41 2011-01-01 12:20:05.000 001 33365.30 303.55 2346.72 27.41 2011-01-01 12:20:06.000 001 33365.26 303.56 2346.74 27.41 2011-01-01 12:20:07.000 001 33365.25 303.55 2346.76 27.41 2011-01-01 12:20:08.000 001 33365.11 303.55 2346.77 27.41 2011-01-01 12:20:09.000 001 33365.22 303.57 2346.80 27.41 2011-01-01 12:20:10.000 001 33365.13 303.55 2346.67 27.41 2011-01-01 12:20:11.000 001 33365.23 303.56 2346.65 27.41 2011-01-01 12:20:12.000 001 33365.24 303.52 2346.70 27.41 2011-01-01 12:20:13.000 001 33365.22 303.53 2346.74 27.41 2011-01-01 12:20:14.000 001 33365.25 303.55 2346.70 27.41 2011-01-01 12:20:15.000 001 33365.11 303.51 2346.74 27.41 2011-01-01 12:20:16.000 001 33365.17 303.53 2346.75 27.41 2011-01-01 12:20:17.000 001 33365.24 303.56 2346.78 27.41 2011-01-01 12:20:18.000 001 33365.17 303.52 2346.72 27.41 2011-01-01 12:20:19.000 001 33365.08 303.57 2346.70 27.41 2011-01-01 12:20:20.000 001 33365.16 303.53 2346.74 27.41 2011-01-01 12:20:21.000 001 33365.14 303.51 2346.74 27.41 2011-01-01 12:20:22.000 001 33365.07 303.52 2346.69 27.41 2011-01-01 12:20:23.000 001 33365.13 303.50 2346.72 27.41 2011-01-01 12:20:24.000 001 33365.09 303.54 2346.75 27.41 2011-01-01 12:20:25.000 001 33365.14 303.56 2346.67 27.41 2011-01-01 12:20:26.000 001 33364.99 303.52 2346.75 27.41 2011-01-01 12:20:27.000 001 33365.07 303.52 2346.81 27.41 2011-01-01 12:20:28.000 001 33365.11 303.51 2346.72 27.41 2011-01-01 12:20:29.000 001 33364.99 303.51 2346.74 27.41 2011-01-01 12:20:30.000 001 33365.00 303.47 2346.83 27.41 2011-01-01 12:20:31.000 001 33365.00 303.45 2346.72 27.41 2011-01-01 12:20:32.000 001 33364.95 303.49 2346.73 27.41 2011-01-01 12:20:33.000 001 33365.04 303.46 2346.70 27.41 2011-01-01 12:20:34.000 001 33364.95 303.48 2346.73 27.41 2011-01-01 12:20:35.000 001 33364.91 303.50 2346.66 27.41 2011-01-01 12:20:36.000 001 33364.88 303.48 2346.73 27.41 2011-01-01 12:20:37.000 001 33364.99 303.45 2346.72 27.41 2011-01-01 12:20:38.000 001 33364.92 303.52 2346.77 27.41 2011-01-01 12:20:39.000 001 33364.88 303.46 2346.86 27.41 2011-01-01 12:20:40.000 001 33364.89 303.48 2346.81 27.41 2011-01-01 12:20:41.000 001 33364.81 303.50 2346.76 27.41 2011-01-01 12:20:42.000 001 33364.84 303.45 2346.69 27.41 2011-01-01 12:20:43.000 001 33364.89 303.44 2346.83 27.41 2011-01-01 12:20:44.000 001 33364.88 303.44 2346.81 27.41 2011-01-01 12:20:45.000 001 33364.83 303.42 2346.83 27.41 2011-01-01 12:20:46.000 001 33364.86 303.46 2346.86 27.41 2011-01-01 12:20:47.000 001 33364.87 303.44 2346.82 27.41 2011-01-01 12:20:48.000 001 33364.79 303.43 2346.88 27.41 2011-01-01 12:20:49.000 001 33364.79 303.42 2346.83 27.41 2011-01-01 12:20:50.000 001 33364.78 303.45 2346.81 27.41 2011-01-01 12:20:51.000 001 33364.75 303.40 2346.79 27.41 2011-01-01 12:20:52.000 001 33364.81 303.40 2346.85 27.41 2011-01-01 12:20:53.000 001 33364.71 303.40 2346.82 27.41 2011-01-01 12:20:54.000 001 33364.81 303.42 2346.84 27.41 2011-01-01 12:20:55.000 001 33364.77 303.42 2346.86 27.41 2011-01-01 12:20:56.000 001 33364.59 303.41 2346.79 27.41 2011-01-01 12:20:57.000 001 33364.76 303.44 2346.85 27.41 2011-01-01 12:20:58.000 001 33364.75 303.41 2346.78 27.41 2011-01-01 12:20:59.000 001 33364.74 303.43 2346.79 27.41 2011-01-01 12:21:00.000 001 33364.70 303.39 2346.91 27.41 2011-01-01 12:21:01.000 001 33364.79 303.37 2346.83 27.41 2011-01-01 12:21:02.000 001 33364.79 303.38 2346.83 27.41 2011-01-01 12:21:03.000 001 33364.67 303.37 2346.87 27.41 2011-01-01 12:21:04.000 001 33364.72 303.35 2346.86 27.41 2011-01-01 12:21:05.000 001 33364.70 303.40 2346.84 27.41 2011-01-01 12:21:06.000 001 33364.72 303.38 2346.82 27.41 2011-01-01 12:21:07.000 001 33364.70 303.39 2346.80 27.41 2011-01-01 12:21:08.000 001 33364.61 303.36 2346.85 27.41 2011-01-01 12:21:09.000 001 33364.70 303.36 2346.84 27.41 2011-01-01 12:21:10.000 001 33364.65 303.35 2346.83 27.41 2011-01-01 12:21:11.000 001 33364.69 303.30 2346.82 27.41 2011-01-01 12:21:12.000 001 33364.63 303.36 2346.84 27.41 2011-01-01 12:21:13.000 001 33364.65 303.32 2346.85 27.41 2011-01-01 12:21:14.000 001 33364.62 303.34 2346.82 27.41 2011-01-01 12:21:15.000 001 33364.62 303.32 2346.83 27.41 2011-01-01 12:21:16.000 001 33364.63 303.33 2346.74 27.41 2011-01-01 12:21:17.000 001 33364.63 303.30 2346.76 27.41 2011-01-01 12:21:18.000 001 33364.63 303.31 2346.89 27.41 2011-01-01 12:21:19.000 001 33364.53 303.33 2346.85 27.41 2011-01-01 12:21:20.000 001 33364.54 303.30 2346.88 27.41 2011-01-01 12:21:21.000 001 33364.57 303.26 2346.83 27.41 2011-01-01 12:21:22.000 001 33364.71 303.27 2346.83 27.41 2011-01-01 12:21:23.000 001 33364.71 303.27 2346.77 27.41 2011-01-01 12:21:24.000 001 33364.66 303.30 2346.88 27.41 2011-01-01 12:21:25.000 001 33364.65 303.27 2346.88 27.41 2011-01-01 12:21:26.000 001 33364.60 303.27 2346.80 27.41 2011-01-01 12:21:27.000 001 33364.56 303.23 2346.77 27.41 2011-01-01 12:21:28.000 001 33364.69 303.28 2346.76 27.41 2011-01-01 12:21:29.000 001 33364.60 303.23 2346.76 27.41 2011-01-01 12:21:30.000 001 33364.67 303.22 2346.78 27.41 2011-01-01 12:21:31.000 001 33364.59 303.24 2346.80 27.41 2011-01-01 12:21:32.000 001 33364.61 303.21 2346.78 27.41 2011-01-01 12:21:33.000 001 33364.67 303.17 2346.79 27.41 2011-01-01 12:21:34.000 001 33364.59 303.18 2346.79 27.41 2011-01-01 12:21:35.000 001 33364.56 303.20 2346.73 27.41 2011-01-01 12:21:36.000 001 33364.59 303.15 2346.80 27.41 2011-01-01 12:21:37.000 001 33364.59 303.18 2346.88 27.41 2011-01-01 12:21:38.000 001 33364.54 303.20 2346.80 27.41 2011-01-01 12:21:39.000 001 33364.54 303.19 2346.79 27.41 2011-01-01 12:21:40.000 001 33364.72 303.16 2346.80 27.41 2011-01-01 12:21:41.000 001 33364.51 303.16 2346.76 27.41 2011-01-01 12:21:42.000 001 33364.54 303.15 2346.80 27.41 2011-01-01 12:21:43.000 001 33364.51 303.15 2346.74 27.41 2011-01-01 12:21:44.000 001 33364.56 303.15 2346.74 27.41 2011-01-01 12:21:45.000 001 33364.53 303.16 2346.85 27.41 2011-01-01 12:21:46.000 001 33364.64 303.07 2346.73 27.41 2011-01-01 12:21:47.000 001 33364.53 303.07 2346.71 27.41 2011-01-01 12:21:48.000 001 33364.57 303.12 2346.72 27.41 2011-01-01 12:21:49.000 001 33364.64 303.07 2346.78 27.41 2011-01-01 12:21:50.000 001 33364.60 303.08 2346.79 27.41 2011-01-01 12:21:51.000 001 33364.64 303.11 2346.76 27.41 2011-01-01 12:21:52.000 001 33364.60 303.09 2346.77 27.41 2011-01-01 12:21:53.000 001 33364.57 303.04 2346.77 27.41 2011-01-01 12:21:54.000 001 33364.63 303.08 2346.72 27.41 2011-01-01 12:21:55.000 001 33364.59 303.05 2346.75 27.41 2011-01-01 12:21:56.000 001 33364.63 303.05 2346.69 27.41 2011-01-01 12:21:57.000 001 33364.56 303.01 2346.70 27.41 2011-01-01 12:21:58.000 001 33364.58 302.95 2346.75 27.41 2011-01-01 12:21:59.000 001 33364.53 302.94 2346.68 27.41 2011-01-01 12:22:00.000 001 33364.57 303.01 2346.70 27.41 2011-01-01 12:22:01.000 001 33364.44 303.03 2346.66 27.41 2011-01-01 12:22:02.000 001 33364.42 303.00 2346.76 27.41 2011-01-01 12:22:03.000 001 33364.59 302.96 2346.67 27.41 2011-01-01 12:22:04.000 001 33364.41 302.95 2346.77 27.41 2011-01-01 12:22:05.000 001 33364.56 302.96 2346.74 27.41 2011-01-01 12:22:06.000 001 33364.55 302.96 2346.72 27.41 2011-01-01 12:22:07.000 001 33364.49 302.95 2346.73 27.41 2011-01-01 12:22:08.000 001 33364.57 302.95 2346.70 27.41 2011-01-01 12:22:09.000 001 33364.54 302.92 2346.70 27.41 2011-01-01 12:22:10.000 001 33364.60 302.97 2346.73 27.41 2011-01-01 12:22:11.000 001 33364.50 302.97 2346.70 27.41 2011-01-01 12:22:12.000 001 33364.51 302.93 2346.73 27.41 2011-01-01 12:22:13.000 001 33364.49 302.93 2346.76 27.41 2011-01-01 12:22:14.000 001 33364.52 302.89 2346.58 27.41 2011-01-01 12:22:15.000 001 33364.56 302.93 2346.62 27.41 2011-01-01 12:22:16.000 001 33364.45 302.93 2346.66 27.41 2011-01-01 12:22:17.000 001 33364.43 302.90 2346.67 27.41 2011-01-01 12:22:18.000 001 33364.43 302.87 2346.66 27.41 2011-01-01 12:22:19.000 001 33364.44 302.88 2346.62 27.41 2011-01-01 12:22:20.000 001 33364.30 302.95 2346.67 27.41 2011-01-01 12:22:21.000 001 33364.41 302.94 2346.75 27.41 2011-01-01 12:22:22.000 001 33364.40 302.86 2346.66 27.41 2011-01-01 12:22:23.000 001 33364.39 302.85 2346.57 27.41 2011-01-01 12:22:24.000 001 33364.38 302.84 2346.65 27.41 2011-01-01 12:22:25.000 001 33364.35 302.85 2346.67 27.41 2011-01-01 12:22:26.000 001 33364.40 302.82 2346.68 27.41 2011-01-01 12:22:27.000 001 33364.41 302.86 2346.67 27.41 2011-01-01 12:22:28.000 001 33364.35 302.83 2346.66 27.41 2011-01-01 12:22:29.000 001 33364.35 302.85 2346.69 27.41 2011-01-01 12:22:30.000 001 33364.25 302.83 2346.64 27.41 2011-01-01 12:22:31.000 001 33364.34 302.80 2346.65 27.41 2011-01-01 12:22:32.000 001 33364.38 302.82 2346.59 27.41 2011-01-01 12:22:33.000 001 33364.22 302.82 2346.74 27.41 2011-01-01 12:22:34.000 001 33364.32 302.82 2346.71 27.41 2011-01-01 12:22:35.000 001 33364.21 302.84 2346.70 27.41 2011-01-01 12:22:36.000 001 33364.27 302.82 2346.66 27.41 2011-01-01 12:22:37.000 001 33364.34 302.78 2346.70 27.41 2011-01-01 12:22:38.000 001 33364.23 302.81 2346.68 27.41 2011-01-01 12:22:39.000 001 33364.29 302.81 2346.67 27.41 2011-01-01 12:22:40.000 001 33364.19 302.80 2346.64 27.41 2011-01-01 12:22:41.000 001 33364.21 302.79 2346.66 27.41 2011-01-01 12:22:42.000 001 33364.28 302.77 2346.61 27.41 2011-01-01 12:22:43.000 001 33364.23 302.77 2346.66 27.41 2011-01-01 12:22:44.000 001 33364.16 302.78 2346.66 27.41 2011-01-01 12:22:45.000 001 33364.34 302.82 2346.66 27.41 2011-01-01 12:22:46.000 001 33364.18 302.74 2346.63 27.41 2011-01-01 12:22:47.000 001 33364.14 302.75 2346.68 27.41 2011-01-01 12:22:48.000 001 33364.14 302.73 2346.66 27.41 2011-01-01 12:22:49.000 001 33364.28 302.73 2346.68 27.41 2011-01-01 12:22:50.000 001 33364.15 302.73 2346.64 27.41 2011-01-01 12:22:51.000 001 33364.18 302.74 2346.79 27.41 2011-01-01 12:22:52.000 001 33364.23 302.75 2346.63 27.41 2011-01-01 12:22:53.000 001 33364.17 302.75 2346.66 27.41 2011-01-01 12:22:54.000 001 33364.21 302.74 2346.69 27.41 2011-01-01 12:22:55.000 001 33364.13 302.72 2346.67 27.41 2011-01-01 12:22:56.000 001 33364.19 302.72 2346.61 27.41 2011-01-01 12:22:57.000 001 33363.99 302.72 2346.70 27.41 2011-01-01 12:22:58.000 001 33364.08 302.67 2346.72 27.41 2011-01-01 12:22:59.000 001 33364.01 302.67 2346.67 27.41 2011-01-01 12:23:00.000 001 33364.07 302.71 2346.80 27.41 2011-01-01 12:23:01.000 001 33364.05 302.69 2346.64 27.41 2011-01-01 12:23:02.000 001 33364.06 302.72 2346.72 27.41 2011-01-01 12:23:03.000 001 33364.09 302.66 2346.73 27.41 2011-01-01 12:23:04.000 001 33364.17 302.72 2346.69 27.41 2011-01-01 12:23:05.000 001 33364.09 302.73 2346.71 27.41 2011-01-01 12:23:06.000 001 33364.04 302.70 2346.79 27.41 2011-01-01 12:23:07.000 001 33363.96 302.69 2346.73 27.41 2011-01-01 12:23:08.000 001 33364.00 302.70 2346.67 27.41 2011-01-01 12:23:09.000 001 33363.93 302.66 2346.76 27.41 2011-01-01 12:23:10.000 001 33364.01 302.67 2346.80 27.41 2011-01-01 12:23:11.000 001 33363.99 302.64 2346.74 27.41 2011-01-01 12:23:12.000 001 33364.01 302.67 2346.67 27.41 2011-01-01 12:23:13.000 001 33363.99 302.66 2346.67 27.41 2011-01-01 12:23:14.000 001 33364.03 302.68 2346.84 27.41 2011-01-01 12:23:15.000 001 33363.85 302.67 2346.64 27.41 2011-01-01 12:23:16.000 001 33364.00 302.65 2346.69 27.41 2011-01-01 12:23:17.000 001 33363.89 302.64 2346.74 27.41 2011-01-01 12:23:18.000 001 33363.94 302.68 2346.72 27.41 2011-01-01 12:23:19.000 001 33363.93 302.65 2346.82 27.41 2011-01-01 12:23:20.000 001 33363.96 302.69 2346.77 27.41 2011-01-01 12:23:21.000 001 33363.81 302.67 2346.68 27.41 2011-01-01 12:23:22.000 001 33363.80 302.63 2346.73 27.41 2011-01-01 12:23:23.000 001 33363.78 302.61 2346.76 27.41 2011-01-01 12:23:24.000 001 33363.89 302.65 2346.82 27.41 2011-01-01 12:23:25.000 001 33363.81 302.62 2346.78 27.41 2011-01-01 12:23:26.000 001 33363.77 302.58 2346.79 27.41 2011-01-01 12:23:27.000 001 33363.86 302.60 2346.68 27.41 2011-01-01 12:23:28.000 001 33363.88 302.57 2346.70 27.41 2011-01-01 12:23:29.000 001 33363.80 302.56 2346.70 27.41 2011-01-01 12:23:30.000 001 33363.84 302.59 2346.74 27.41 2011-01-01 12:23:31.000 001 33363.87 302.60 2346.73 27.41 2011-01-01 12:23:32.000 001 33363.79 302.58 2346.65 27.41 2011-01-01 12:23:33.000 001 33363.71 302.56 2346.71 27.41 2011-01-01 12:23:34.000 001 33363.80 302.55 2346.63 27.41 2011-01-01 12:23:35.000 001 33363.77 302.51 2346.66 27.41 2011-01-01 12:23:36.000 001 33363.73 302.54 2346.73 27.41 2011-01-01 12:23:37.000 001 33363.79 302.56 2346.69 27.41 2011-01-01 12:23:38.000 001 33363.70 302.54 2346.73 27.41 2011-01-01 12:23:39.000 001 33363.75 302.54 2346.74 27.41 2011-01-01 12:23:40.000 001 33363.70 302.54 2346.68 27.41 2011-01-01 12:23:41.000 001 33363.69 302.54 2346.69 27.41 2011-01-01 12:23:42.000 001 33363.75 302.50 2346.72 27.41 2011-01-01 12:23:43.000 001 33363.69 302.49 2346.73 27.41 2011-01-01 12:23:44.000 001 33363.64 302.51 2346.71 27.41 2011-01-01 12:23:45.000 001 33363.76 302.52 2346.76 27.41 2011-01-01 12:23:46.000 001 33363.61 302.49 2346.76 27.41 2011-01-01 12:23:47.000 001 33363.63 302.50 2346.79 27.41 2011-01-01 12:23:48.000 001 33363.62 302.46 2346.72 27.41 2011-01-01 12:23:49.000 001 33363.66 302.50 2346.69 27.41 2011-01-01 12:23:50.000 001 33363.67 302.47 2346.65 27.41 2011-01-01 12:23:51.000 001 33363.51 302.46 2346.79 27.41 2011-01-01 12:23:52.000 001 33363.70 302.47 2346.73 27.41 2011-01-01 12:23:53.000 001 33363.66 302.49 2346.74 27.41 2011-01-01 12:23:54.000 001 33363.54 302.45 2346.73 27.41 2011-01-01 12:23:55.000 001 33363.68 302.42 2346.70 27.41 2011-01-01 12:23:56.000 001 33363.63 302.46 2346.72 27.41 2011-01-01 12:23:57.000 001 33363.66 302.49 2346.68 27.41 2011-01-01 12:23:58.000 001 33363.54 302.47 2346.73 27.41 2011-01-01 12:23:59.000 001 33363.57 302.49 2346.69 27.41 2011-01-01 12:24:00.000 001 33363.58 302.49 2346.64 27.41 2011-01-01 12:24:01.000 001 33363.62 302.48 2346.77 27.41 2011-01-01 12:24:02.000 001 33363.43 302.47 2346.77 27.41 2011-01-01 12:24:03.000 001 33363.58 302.43 2346.67 27.41 2011-01-01 12:24:04.000 001 33363.51 302.49 2346.74 27.41 2011-01-01 12:24:05.000 001 33363.47 302.49 2346.72 27.41 2011-01-01 12:24:06.000 001 33363.53 302.43 2346.68 27.41 2011-01-01 12:24:07.000 001 33363.56 302.43 2346.83 27.41 2011-01-01 12:24:08.000 001 33363.48 302.39 2346.75 27.41 2011-01-01 12:24:09.000 001 33363.50 302.42 2346.67 27.41 2011-01-01 12:24:10.000 001 33363.55 302.42 2346.73 27.41 2011-01-01 12:24:11.000 001 33363.50 302.40 2346.71 27.41 2011-01-01 12:24:12.000 001 33363.54 302.45 2346.74 27.41 2011-01-01 12:24:13.000 001 33363.47 302.45 2346.80 27.41 2011-01-01 12:24:14.000 001 33363.57 302.42 2346.75 27.41 2011-01-01 12:24:15.000 001 33363.57 302.43 2346.76 27.41 2011-01-01 12:24:16.000 001 33363.54 302.41 2346.77 27.41 2011-01-01 12:24:17.000 001 33363.46 302.39 2346.80 27.41 2011-01-01 12:24:18.000 001 33363.53 302.39 2346.69 27.41 2011-01-01 12:24:19.000 001 33363.58 302.45 2346.72 27.41 2011-01-01 12:24:20.000 001 33363.64 302.39 2346.68 27.41 2011-01-01 12:24:21.000 001 33363.47 302.39 2346.71 27.41 2011-01-01 12:24:22.000 001 33363.48 302.40 2346.79 27.41 2011-01-01 12:24:23.000 001 33363.44 302.38 2346.74 27.41 2011-01-01 12:24:24.000 001 33363.46 302.41 2346.76 27.41 2011-01-01 12:24:25.000 001 33363.52 302.38 2346.73 27.41 2011-01-01 12:24:26.000 001 33363.47 302.42 2346.71 27.41 2011-01-01 12:24:27.000 001 33363.51 302.35 2346.70 27.41 2011-01-01 12:24:28.000 001 33363.48 302.40 2346.71 27.41 2011-01-01 12:24:29.000 001 33363.40 302.36 2346.66 27.41 2011-01-01 12:24:30.000 001 33363.53 302.35 2346.71 27.41 2011-01-01 12:24:31.000 001 33363.47 302.34 2346.67 27.41 2011-01-01 12:24:32.000 001 33363.33 302.36 2346.71 27.41 2011-01-01 12:24:33.000 001 33363.46 302.33 2346.76 27.41 2011-01-01 12:24:34.000 001 33363.50 302.33 2346.73 27.41 2011-01-01 12:24:35.000 001 33363.44 302.35 2346.72 27.41 2011-01-01 12:24:36.000 001 33363.43 302.36 2346.73 27.41 2011-01-01 12:24:37.000 001 33363.39 302.34 2346.70 27.41 2011-01-01 12:24:38.000 001 33363.38 302.33 2346.70 27.41 2011-01-01 12:24:39.000 001 33363.31 302.35 2346.67 27.41 2011-01-01 12:24:40.000 001 33363.54 302.35 2346.62 27.41 2011-01-01 12:24:41.000 001 33363.41 302.31 2346.68 27.41 2011-01-01 12:24:42.000 001 33363.33 302.30 2346.61 27.41 2011-01-01 12:24:43.000 001 33363.35 302.33 2346.67 27.41 2011-01-01 12:24:44.000 001 33363.28 302.31 2346.60 27.41 2011-01-01 12:24:45.000 001 33363.44 302.31 2346.64 27.41 2011-01-01 12:24:46.000 001 33363.31 302.32 2346.60 27.41 2011-01-01 12:24:47.000 001 33363.34 302.32 2346.62 27.41 2011-01-01 12:24:48.000 001 33363.34 302.31 2346.57 27.41 2011-01-01 12:24:49.000 001 33363.36 302.30 2346.63 27.41 2011-01-01 12:24:50.000 001 33363.36 302.31 2346.70 27.41 2011-01-01 12:24:51.000 001 33363.34 302.29 2346.60 27.41 2011-01-01 12:24:52.000 001 33363.33 302.29 2346.69 27.41 2011-01-01 12:24:53.000 001 33363.29 302.29 2346.65 27.41 2011-01-01 12:24:54.000 001 33363.24 302.30 2346.64 27.41 2011-01-01 12:24:55.000 001 33363.24 302.28 2346.61 27.41 2011-01-01 12:24:56.000 001 33363.32 302.33 2346.61 27.41 2011-01-01 12:24:57.000 001 33363.22 302.29 2346.64 27.41 2011-01-01 12:24:58.000 001 33363.36 302.31 2346.66 27.41 2011-01-01 12:24:59.000 001 33363.17 302.28 2346.65 27.41 2011-01-01 12:25:00.000 001 33363.28 302.35 2346.72 27.41 2011-01-01 12:25:01.000 001 33363.33 302.30 2346.69 27.41 2011-01-01 12:25:02.000 001 33363.24 302.29 2346.66 27.41 2011-01-01 12:25:03.000 001 33363.37 302.26 2346.83 27.41 2011-01-01 12:25:04.000 001 33363.20 302.27 2346.76 27.41 2011-01-01 12:25:05.000 001 33363.23 302.25 2346.79 27.41 2011-01-01 12:25:06.000 001 33363.17 302.26 2346.68 27.41 2011-01-01 12:25:07.000 001 33363.23 302.26 2346.67 27.41 2011-01-01 12:25:08.000 001 33363.16 302.26 2346.69 27.41 2011-01-01 12:25:09.000 001 33363.16 302.25 2346.74 27.41 2011-01-01 12:25:10.000 001 33363.22 302.29 2346.67 27.41 2011-01-01 12:25:11.000 001 33363.08 302.29 2346.61 27.41 2011-01-01 12:25:12.000 001 33363.16 302.25 2346.68 27.41 2011-01-01 12:25:13.000 001 33363.12 302.25 2346.67 27.41 2011-01-01 12:25:14.000 001 33363.10 302.28 2346.61 27.41 2011-01-01 12:25:15.000 001 33363.17 302.28 2346.64 27.41 2011-01-01 12:25:16.000 001 33363.09 302.28 2346.66 27.41 2011-01-01 12:25:17.000 001 33363.10 302.28 2346.58 27.41 2011-01-01 12:25:18.000 001 33363.11 302.27 2346.71 27.41 2011-01-01 12:25:19.000 001 33363.12 302.29 2346.68 27.41 2011-01-01 12:25:20.000 001 33363.13 302.28 2346.73 27.41 2011-01-01 12:25:21.000 001 33363.23 302.28 2346.68 27.41 2011-01-01 12:25:22.000 001 33362.98 302.29 2346.67 27.41 2011-01-01 12:25:23.000 001 33363.02 302.32 2346.69 27.41 2011-01-01 12:25:24.000 001 33363.08 302.29 2346.64 27.41 2011-01-01 12:25:25.000 001 33363.04 302.31 2346.62 27.41 2011-01-01 12:25:26.000 001 33362.97 302.29 2346.66 27.41 2011-01-01 12:25:27.000 001 33362.91 302.32 2346.76 27.41 2011-01-01 12:25:28.000 001 33363.03 302.31 2346.71 27.41 2011-01-01 12:25:29.000 001 33362.95 302.29 2346.72 27.41 2011-01-01 12:25:30.000 001 33362.96 302.31 2346.65 27.41 2011-01-01 12:25:31.000 001 33362.90 302.35 2346.66 27.41 2011-01-01 12:25:32.000 001 33362.99 302.32 2346.74 27.41 2011-01-01 12:25:33.000 001 33362.92 302.31 2346.64 27.41 2011-01-01 12:25:34.000 001 33362.93 302.31 2346.69 27.41 2011-01-01 12:25:35.000 001 33362.91 302.31 2346.68 27.41 2011-01-01 12:25:36.000 001 33362.88 302.32 2346.74 27.41 2011-01-01 12:25:37.000 001 33362.91 302.24 2346.73 27.41 2011-01-01 12:25:38.000 001 33362.75 302.30 2346.71 27.41 2011-01-01 12:25:39.000 001 33362.83 302.26 2346.80 27.41 2011-01-01 12:25:40.000 001 33362.86 302.28 2346.71 27.41 2011-01-01 12:25:41.000 001 33362.78 302.26 2346.75 27.41 2011-01-01 12:25:42.000 001 33362.86 302.31 2346.77 27.41 2011-01-01 12:25:43.000 001 33362.84 302.23 2346.75 27.41 2011-01-01 12:25:44.000 001 33362.79 302.26 2346.73 27.41 2011-01-01 12:25:45.000 001 33362.78 302.29 2346.72 27.41 2011-01-01 12:25:46.000 001 33362.80 302.26 2346.72 27.41 2011-01-01 12:25:47.000 001 33362.76 302.25 2346.71 27.41 2011-01-01 12:25:48.000 001 33362.73 302.25 2346.78 27.41 2011-01-01 12:25:49.000 001 33362.71 302.22 2346.71 27.41 2011-01-01 12:25:50.000 001 33362.62 302.23 2346.77 27.41 2011-01-01 12:25:51.000 001 33362.68 302.27 2346.77 27.41 2011-01-01 12:25:52.000 001 33362.65 302.27 2346.79 27.41 2011-01-01 12:25:53.000 001 33362.67 302.24 2346.71 27.41 2011-01-01 12:25:54.000 001 33362.65 302.25 2346.71 27.41 2011-01-01 12:25:55.000 001 33362.60 302.21 2346.69 27.41 2011-01-01 12:25:56.000 001 33362.59 302.26 2346.72 27.41 2011-01-01 12:25:57.000 001 33362.64 302.26 2346.74 27.41 2011-01-01 12:25:58.000 001 33362.58 302.28 2346.72 27.41 2011-01-01 12:25:59.000 001 33362.57 302.26 2346.76 27.41 2011-01-01 12:26:00.000 001 33362.55 302.28 2346.82 27.41 2011-01-01 12:26:01.000 001 33362.55 302.30 2346.76 27.41 2011-01-01 12:26:02.000 001 33362.50 302.27 2346.72 27.41 2011-01-01 12:26:03.000 001 33362.57 302.29 2346.87 27.41 2011-01-01 12:26:04.000 001 33362.46 302.27 2346.80 27.41 2011-01-01 12:26:05.000 001 33362.42 302.30 2346.82 27.41 2011-01-01 12:26:06.000 001 33362.57 302.29 2346.82 27.41 2011-01-01 12:26:07.000 001 33362.52 302.27 2346.85 27.41 2011-01-01 12:26:08.000 001 33362.46 302.28 2346.81 27.41 2011-01-01 12:26:09.000 001 33362.49 302.30 2346.77 27.41 2011-01-01 12:26:10.000 001 33362.50 302.28 2346.73 27.41 2011-01-01 12:26:11.000 001 33362.47 302.23 2346.81 27.41 2011-01-01 12:26:12.000 001 33362.41 302.25 2346.85 27.41 2011-01-01 12:26:13.000 001 33362.43 302.27 2346.85 27.41 2011-01-01 12:26:14.000 001 33362.41 302.21 2346.90 27.41 2011-01-01 12:26:15.000 001 33362.54 302.24 2346.88 27.41 2011-01-01 12:26:16.000 001 33362.50 302.22 2346.87 27.41 2011-01-01 12:26:17.000 001 33362.44 302.23 2346.82 27.41 2011-01-01 12:26:18.000 001 33362.43 302.20 2346.83 27.41 2011-01-01 12:26:19.000 001 33362.36 302.18 2346.88 27.41 2011-01-01 12:26:20.000 001 33362.34 302.17 2346.72 27.41 2011-01-01 12:26:21.000 001 33362.48 302.23 2346.91 27.41 2011-01-01 12:26:22.000 001 33362.43 302.18 2346.79 27.41 2011-01-01 12:26:23.000 001 33362.36 302.17 2346.80 27.41 2011-01-01 12:26:24.000 001 33362.45 302.14 2346.80 27.41 2011-01-01 12:26:25.000 001 33362.35 302.15 2346.84 27.41 2011-01-01 12:26:26.000 001 33362.30 302.14 2346.84 27.41 2011-01-01 12:26:27.000 001 33362.46 302.13 2346.94 27.41 2011-01-01 12:26:28.000 001 33362.42 302.14 2346.91 27.40 2011-01-01 12:26:29.000 001 33362.24 302.13 2346.93 27.40 2011-01-01 12:26:30.000 001 33362.36 302.13 2346.80 27.41 2011-01-01 12:26:31.000 001 33362.40 302.14 2346.84 27.40 2011-01-01 12:26:32.000 001 33362.34 302.14 2346.83 27.41 2011-01-01 12:26:33.000 001 33362.34 302.16 2346.85 27.40 2011-01-01 12:26:34.000 001 33362.41 302.16 2346.82 27.41 2011-01-01 12:26:35.000 001 33362.27 302.14 2346.80 27.41 2011-01-01 12:26:36.000 001 33362.28 302.15 2346.84 27.41 2011-01-01 12:26:37.000 001 33362.30 302.16 2346.90 27.40 2011-01-01 12:26:38.000 001 33362.21 302.13 2346.84 27.40 2011-01-01 12:26:39.000 001 33362.23 302.11 2346.83 27.40 2011-01-01 12:26:40.000 001 33362.18 302.11 2346.80 27.40 2011-01-01 12:26:41.000 001 33362.26 302.10 2346.88 27.40 2011-01-01 12:26:42.000 001 33362.28 302.15 2346.83 27.40 2011-01-01 12:26:43.000 001 33362.24 302.12 2346.81 27.40 2011-01-01 12:26:44.000 001 33362.17 302.11 2346.87 27.40 2011-01-01 12:26:45.000 001 33362.24 302.10 2346.91 27.40 2011-01-01 12:26:46.000 001 33362.14 302.12 2346.86 27.40 2011-01-01 12:26:47.000 001 33362.15 302.12 2346.83 27.40 2011-01-01 12:26:48.000 001 33362.19 302.11 2346.80 27.40 2011-01-01 12:26:49.000 001 33362.27 302.10 2346.84 27.40 2011-01-01 12:26:50.000 001 33362.27 302.08 2346.74 27.40 2011-01-01 12:26:51.000 001 33362.08 302.09 2346.88 27.40 2011-01-01 12:26:52.000 001 33362.22 302.08 2346.84 27.40 2011-01-01 12:26:53.000 001 33362.12 302.06 2346.83 27.40 2011-01-01 12:26:54.000 001 33362.12 302.08 2346.89 27.40 2011-01-01 12:26:55.000 001 33362.17 302.05 2346.83 27.40 2011-01-01 12:26:56.000 001 33362.14 302.02 2346.86 27.40 2011-01-01 12:26:57.000 001 33362.12 302.01 2346.95 27.40 2011-01-01 12:26:58.000 001 33362.03 302.03 2346.89 27.40 2011-01-01 12:26:59.000 001 33362.09 302.04 2346.81 27.40 2011-01-01 12:27:00.000 001 33362.22 302.02 2346.78 27.40 2011-01-01 12:27:01.000 001 33362.14 301.97 2346.83 27.40 2011-01-01 12:27:02.000 001 33362.23 302.01 2346.89 27.40 2011-01-01 12:27:03.000 001 33362.14 301.95 2346.92 27.40 2011-01-01 12:27:04.000 001 33362.29 301.98 2346.92 27.40 2011-01-01 12:27:05.000 001 33362.12 301.98 2346.79 27.40 2011-01-01 12:27:06.000 001 33362.13 301.93 2346.80 27.40 2011-01-01 12:27:07.000 001 33362.15 301.96 2346.86 27.40 2011-01-01 12:27:08.000 001 33362.22 301.95 2346.83 27.40 2011-01-01 12:27:09.000 001 33362.16 301.94 2346.83 27.40 2011-01-01 12:27:10.000 001 33362.17 301.94 2346.76 27.40 2011-01-01 12:27:11.000 001 33362.18 301.91 2346.76 27.40 2011-01-01 12:27:12.000 001 33362.11 301.91 2346.84 27.40 2011-01-01 12:27:13.000 001 33362.21 301.95 2346.79 27.40 2011-01-01 12:27:14.000 001 33362.15 301.94 2346.84 27.40 2011-01-01 12:27:15.000 001 33362.08 301.93 2346.81 27.40 2011-01-01 12:27:16.000 001 33362.12 301.90 2346.89 27.40 2011-01-01 12:27:17.000 001 33362.12 301.89 2346.79 27.40 2011-01-01 12:27:18.000 001 33362.06 301.90 2346.83 27.40 2011-01-01 12:27:19.000 001 33362.08 301.83 2346.83 27.40 2011-01-01 12:27:20.000 001 33362.07 301.84 2346.79 27.40 2011-01-01 12:27:21.000 001 33362.00 301.89 2346.78 27.40 2011-01-01 12:27:22.000 001 33361.93 301.88 2346.85 27.40 2011-01-01 12:27:23.000 001 33362.07 301.89 2346.84 27.40 2011-01-01 12:27:24.000 001 33362.07 301.87 2346.82 27.40 2011-01-01 12:27:25.000 001 33362.04 301.91 2346.81 27.40 2011-01-01 12:27:26.000 001 33362.15 301.87 2346.77 27.40 2011-01-01 12:27:27.000 001 33362.07 301.87 2346.83 27.40 2011-01-01 12:27:28.000 001 33362.09 301.87 2346.82 27.40 2011-01-01 12:27:29.000 001 33361.99 301.90 2346.86 27.40 2011-01-01 12:27:30.000 001 33361.99 301.86 2346.90 27.40 2011-01-01 12:27:31.000 001 33361.99 301.86 2346.88 27.40 2011-01-01 12:27:32.000 001 33362.17 301.88 2346.80 27.40 2011-01-01 12:27:33.000 001 33362.00 301.86 2346.75 27.40 2011-01-01 12:27:34.000 001 33362.02 301.83 2346.86 27.40 2011-01-01 12:27:35.000 001 33362.11 301.88 2346.80 27.40 2011-01-01 12:27:36.000 001 33362.00 301.84 2346.70 27.40 2011-01-01 12:27:37.000 001 33362.00 301.80 2346.82 27.40 2011-01-01 12:27:38.000 001 33362.01 301.85 2346.81 27.40 2011-01-01 12:27:39.000 001 33361.94 301.78 2346.76 27.40 2011-01-01 12:27:40.000 001 33361.95 301.86 2346.72 27.40 2011-01-01 12:27:41.000 001 33361.97 301.78 2346.82 27.40 2011-01-01 12:27:42.000 001 33362.01 301.77 2346.76 27.40 2011-01-01 12:27:43.000 001 33361.97 301.80 2346.76 27.40 2011-01-01 12:27:44.000 001 33362.04 301.82 2346.77 27.40 2011-01-01 12:27:45.000 001 33362.12 301.75 2346.77 27.40 2011-01-01 12:27:46.000 001 33362.05 301.75 2346.79 27.40 2011-01-01 12:27:47.000 001 33361.93 301.73 2346.82 27.40 2011-01-01 12:27:48.000 001 33362.01 301.73 2346.79 27.40 2011-01-01 12:27:49.000 001 33362.02 301.76 2346.71 27.40 2011-01-01 12:27:50.000 001 33362.07 301.73 2346.76 27.40 2011-01-01 12:27:51.000 001 33362.02 301.69 2346.66 27.40 2011-01-01 12:27:52.000 001 33361.98 301.75 2346.76 27.40 2011-01-01 12:27:53.000 001 33362.02 301.72 2346.76 27.40 2011-01-01 12:27:54.000 001 33361.93 301.73 2346.74 27.40 2011-01-01 12:27:55.000 001 33361.95 301.69 2346.76 27.40 2011-01-01 12:27:56.000 001 33361.96 301.74 2346.79 27.40 2011-01-01 12:27:57.000 001 33361.99 301.76 2346.77 27.40 2011-01-01 12:27:58.000 001 33361.93 301.71 2346.67 27.40 2011-01-01 12:27:59.000 001 33361.87 301.75 2346.77 27.40 2011-01-01 12:28:00.000 001 33361.96 301.73 2346.70 27.40 2011-01-01 12:28:01.000 001 33361.95 301.75 2346.76 27.40 2011-01-01 12:28:02.000 001 33361.88 301.76 2346.65 27.40 2011-01-01 12:28:03.000 001 33361.94 301.69 2346.74 27.40 2011-01-01 12:28:04.000 001 33361.91 301.75 2346.69 27.40 2011-01-01 12:28:05.000 001 33361.90 301.71 2346.76 27.40 2011-01-01 12:28:06.000 001 33361.76 301.71 2346.68 27.40 2011-01-01 12:28:07.000 001 33361.83 301.76 2346.67 27.40 2011-01-01 12:28:08.000 001 33361.88 301.67 2346.76 27.40 2011-01-01 12:28:09.000 001 33361.96 301.71 2346.60 27.40 2011-01-01 12:28:10.000 001 33361.85 301.74 2346.73 27.40 2011-01-01 12:28:11.000 001 33361.85 301.70 2346.66 27.40 2011-01-01 12:28:12.000 001 33361.90 301.70 2346.60 27.40 2011-01-01 12:28:13.000 001 33361.93 301.69 2346.68 27.40 2011-01-01 12:28:14.000 001 33361.83 301.65 2346.72 27.40 2011-01-01 12:28:15.000 001 33361.77 301.68 2346.67 27.40 2011-01-01 12:28:16.000 001 33361.79 301.68 2346.74 27.40 2011-01-01 12:28:17.000 001 33361.83 301.69 2346.70 27.40 2011-01-01 12:28:18.000 001 33361.79 301.69 2346.69 27.40 2011-01-01 12:28:19.000 001 33361.81 301.69 2346.73 27.40 2011-01-01 12:28:20.000 001 33361.81 301.71 2346.70 27.40 2011-01-01 12:28:21.000 001 33361.88 301.64 2346.67 27.40 2011-01-01 12:28:22.000 001 33361.76 301.67 2346.67 27.40 2011-01-01 12:28:23.000 001 33361.89 301.67 2346.65 27.40 2011-01-01 12:28:24.000 001 33361.78 301.68 2346.74 27.40 2011-01-01 12:28:25.000 001 33361.77 301.64 2346.76 27.40 2011-01-01 12:28:26.000 001 33361.71 301.67 2346.62 27.40 2011-01-01 12:28:27.000 001 33361.77 301.66 2346.67 27.40 2011-01-01 12:28:28.000 001 33361.84 301.61 2346.70 27.40 2011-01-01 12:28:29.000 001 33361.80 301.64 2346.79 27.40 2011-01-01 12:28:30.000 001 33361.82 301.60 2346.75 27.40 2011-01-01 12:28:31.000 001 33361.82 301.66 2346.69 27.40 2011-01-01 12:28:32.000 001 33361.79 301.65 2346.70 27.40 2011-01-01 12:28:33.000 001 33361.78 301.66 2346.72 27.40 2011-01-01 12:28:34.000 001 33361.71 301.61 2346.77 27.40 2011-01-01 12:28:35.000 001 33361.75 301.61 2346.73 27.40 2011-01-01 12:28:36.000 001 33361.74 301.58 2346.73 27.40 2011-01-01 12:28:37.000 001 33361.80 301.58 2346.79 27.40 2011-01-01 12:28:38.000 001 33361.80 301.55 2346.65 27.40 2011-01-01 12:28:39.000 001 33361.80 301.57 2346.64 27.40 2011-01-01 12:28:40.000 001 33361.77 301.54 2346.69 27.40 2011-01-01 12:28:41.000 001 33361.75 301.53 2346.72 27.40 2011-01-01 12:28:42.000 001 33361.73 301.53 2346.62 27.40 2011-01-01 12:28:43.000 001 33361.70 301.52 2346.70 27.40 2011-01-01 12:28:44.000 001 33361.71 301.52 2346.70 27.40 2011-01-01 12:28:45.000 001 33361.77 301.50 2346.66 27.40 2011-01-01 12:28:46.000 001 33361.77 301.52 2346.70 27.40 2011-01-01 12:28:47.000 001 33361.82 301.48 2346.74 27.40 2011-01-01 12:28:48.000 001 33361.79 301.47 2346.66 27.40 2011-01-01 12:28:49.000 001 33361.76 301.52 2346.68 27.40 2011-01-01 12:28:50.000 001 33361.67 301.51 2346.71 27.40 2011-01-01 12:28:51.000 001 33361.75 301.49 2346.74 27.40 2011-01-01 12:28:52.000 001 33361.76 301.46 2346.79 27.40 2011-01-01 12:28:53.000 001 33361.75 301.45 2346.73 27.40 2011-01-01 12:28:54.000 001 33361.68 301.50 2346.71 27.40 2011-01-01 12:28:55.000 001 33361.68 301.52 2346.76 27.40 2011-01-01 12:28:56.000 001 33361.74 301.45 2346.71 27.40 2011-01-01 12:28:57.000 001 33361.67 301.47 2346.73 27.40 2011-01-01 12:28:58.000 001 33361.65 301.44 2346.71 27.40 2011-01-01 12:28:59.000 001 33361.87 301.44 2346.73 27.40 2011-01-01 12:29:00.000 001 33361.65 301.45 2346.66 27.40 2011-01-01 12:29:01.000 001 33361.77 301.43 2346.71 27.40 2011-01-01 12:29:02.000 001 33361.67 301.45 2346.64 27.40 2011-01-01 12:29:03.000 001 33361.58 301.43 2346.76 27.40 2011-01-01 12:29:04.000 001 33361.61 301.45 2346.63 27.40 2011-01-01 12:29:05.000 001 33361.63 301.44 2346.73 27.40 2011-01-01 12:29:06.000 001 33361.68 301.41 2346.69 27.40 2011-01-01 12:29:07.000 001 33361.68 301.45 2346.69 27.40 2011-01-01 12:29:08.000 001 33361.70 301.45 2346.62 27.40 2011-01-01 12:29:09.000 001 33361.61 301.43 2346.61 27.40 2011-01-01 12:29:10.000 001 33361.68 301.39 2346.69 27.40 2011-01-01 12:29:11.000 001 33361.66 301.37 2346.71 27.40 2011-01-01 12:29:12.000 001 33361.64 301.38 2346.74 27.40 2011-01-01 12:29:13.000 001 33361.66 301.42 2346.68 27.40 2011-01-01 12:29:14.000 001 33361.70 301.42 2346.71 27.40 2011-01-01 12:29:15.000 001 33361.62 301.39 2346.77 27.40 2011-01-01 12:29:16.000 001 33361.70 301.35 2346.73 27.40 2011-01-01 12:29:17.000 001 33361.77 301.37 2346.73 27.40 2011-01-01 12:29:18.000 001 33361.70 301.32 2346.70 27.40 2011-01-01 12:29:19.000 001 33361.67 301.33 2346.59 27.40 2011-01-01 12:29:20.000 001 33361.67 301.34 2346.64 27.40 2011-01-01 12:29:21.000 001 33361.66 301.33 2346.66 27.40 2011-01-01 12:29:22.000 001 33361.71 301.29 2346.71 27.40 2011-01-01 12:29:23.000 001 33361.59 301.28 2346.66 27.40 2011-01-01 12:29:24.000 001 33361.60 301.27 2346.61 27.40 2011-01-01 12:29:25.000 001 33361.63 301.27 2346.62 27.40 2011-01-01 12:29:26.000 001 33361.66 301.31 2346.66 27.40 2011-01-01 12:29:27.000 001 33361.58 301.29 2346.70 27.40 2011-01-01 12:29:28.000 001 33361.68 301.25 2346.71 27.40 2011-01-01 12:29:29.000 001 33361.67 301.25 2346.64 27.40 2011-01-01 12:29:30.000 001 33361.55 301.25 2346.60 27.40 2011-01-01 12:29:31.000 001 33361.74 301.24 2346.58 27.40 2011-01-01 12:29:32.000 001 33361.74 301.21 2346.67 27.40 2011-01-01 12:29:33.000 001 33361.68 301.20 2346.59 27.40 2011-01-01 12:29:34.000 001 33361.71 301.25 2346.67 27.40 2011-01-01 12:29:35.000 001 33361.58 301.27 2346.61 27.40 2011-01-01 12:29:36.000 001 33361.59 301.27 2346.60 27.40 2011-01-01 12:29:37.000 001 33361.64 301.21 2346.64 27.40 2011-01-01 12:29:38.000 001 33361.72 301.19 2346.65 27.40 2011-01-01 12:29:39.000 001 33361.64 301.20 2346.60 27.40 2011-01-01 12:29:40.000 001 33361.75 301.23 2346.68 27.40 2011-01-01 12:29:41.000 001 33361.66 301.19 2346.65 27.40 2011-01-01 12:29:42.000 001 33361.65 301.17 2346.59 27.40 2011-01-01 12:29:43.000 001 33361.73 301.25 2346.59 27.40 2011-01-01 12:29:44.000 001 33361.67 301.19 2346.55 27.40 2011-01-01 12:29:45.000 001 33361.67 301.18 2346.62 27.40 2011-01-01 12:29:46.000 001 33361.65 301.17 2346.54 27.40 2011-01-01 12:29:47.000 001 33361.70 301.15 2346.62 27.40 2011-01-01 12:29:48.000 001 33361.61 301.16 2346.62 27.40 2011-01-01 12:29:49.000 001 33361.68 301.16 2346.62 27.40 2011-01-01 12:29:50.000 001 33361.67 301.19 2346.65 27.40 2011-01-01 12:29:51.000 001 33361.67 301.15 2346.50 27.40 2011-01-01 12:29:52.000 001 33361.66 301.18 2346.57 27.40 2011-01-01 12:29:53.000 001 33361.64 301.14 2346.55 27.40 2011-01-01 12:29:54.000 001 33361.58 301.15 2346.48 27.40 2011-01-01 12:29:55.000 001 33361.72 301.12 2346.66 27.40 2011-01-01 12:29:56.000 001 33361.75 301.15 2346.61 27.40 2011-01-01 12:29:57.000 001 33361.71 301.16 2346.61 27.40 2011-01-01 12:29:58.000 001 33361.74 301.15 2346.58 27.40 2011-01-01 12:29:59.000 001 33361.77 301.12 2346.57 27.40 2011-01-01 12:30:00.000 001 33361.74 301.08 2346.58 27.40 2011-01-01 12:30:01.000 001 33361.75 301.17 2346.66 27.40 2011-01-01 12:30:02.000 001 33361.74 301.10 2346.61 27.40 2011-01-01 12:30:03.000 001 33361.74 301.10 2346.56 27.40 2011-01-01 12:30:04.000 001 33361.75 301.12 2346.66 27.40 2011-01-01 12:30:05.000 001 33361.75 301.10 2346.62 27.40 2011-01-01 12:30:06.000 001 33361.83 301.09 2346.63 27.40 2011-01-01 12:30:07.000 001 33361.70 301.10 2346.64 27.40 2011-01-01 12:30:08.000 001 33361.82 301.11 2346.55 27.40 2011-01-01 12:30:09.000 001 33361.78 301.09 2346.63 27.40 2011-01-01 12:30:10.000 001 33361.82 301.07 2346.51 27.40 2011-01-01 12:30:11.000 001 33361.73 301.07 2346.52 27.40 2011-01-01 12:30:12.000 001 33361.75 301.08 2346.53 27.40 2011-01-01 12:30:13.000 001 33361.73 301.04 2346.53 27.40 2011-01-01 12:30:14.000 001 33361.84 301.07 2346.62 27.40 2011-01-01 12:30:15.000 001 33361.75 301.09 2346.46 27.40 2011-01-01 12:30:16.000 001 33361.71 301.04 2346.57 27.40 2011-01-01 12:30:17.000 001 33361.82 301.02 2346.58 27.40 2011-01-01 12:30:18.000 001 33361.75 300.98 2346.57 27.40 2011-01-01 12:30:19.000 001 33361.78 301.02 2346.53 27.40 2011-01-01 12:30:20.000 001 33361.76 301.04 2346.59 27.40 2011-01-01 12:30:21.000 001 33361.75 301.07 2346.55 27.40 2011-01-01 12:30:22.000 001 33361.91 301.04 2346.54 27.40 2011-01-01 12:30:23.000 001 33361.73 301.00 2346.56 27.40 2011-01-01 12:30:24.000 001 33361.75 300.98 2346.54 27.40 2011-01-01 12:30:25.000 001 33361.80 300.98 2346.55 27.40 2011-01-01 12:30:26.000 001 33361.81 301.05 2346.61 27.40 2011-01-01 12:30:27.000 001 33361.86 300.99 2346.46 27.40 2011-01-01 12:30:28.000 001 33361.74 301.04 2346.49 27.40 2011-01-01 12:30:29.000 001 33361.80 301.00 2346.52 27.40 2011-01-01 12:30:30.000 001 33361.83 301.01 2346.48 27.40 2011-01-01 12:30:31.000 001 33361.73 300.98 2346.51 27.40 2011-01-01 12:30:32.000 001 33361.77 301.00 2346.43 27.40 2011-01-01 12:30:33.000 001 33361.72 301.01 2346.53 27.40 2011-01-01 12:30:34.000 001 33361.70 300.99 2346.47 27.40 2011-01-01 12:30:35.000 001 33361.78 301.05 2346.68 27.40 2011-01-01 12:30:36.000 001 33361.67 301.00 2346.66 27.40 2011-01-01 12:30:37.000 001 33361.78 301.01 2346.52 27.40 2011-01-01 12:30:38.000 001 33361.83 300.99 2346.57 27.40 2011-01-01 12:30:39.000 001 33361.85 301.00 2346.57 27.40 2011-01-01 12:30:40.000 001 33361.79 300.96 2346.48 27.40 2011-01-01 12:30:41.000 001 33361.75 300.96 2346.46 27.40 2011-01-01 12:30:42.000 001 33361.77 300.97 2346.51 27.40 2011-01-01 12:30:43.000 001 33361.74 300.97 2346.46 27.40 2011-01-01 12:30:44.000 001 33361.76 300.94 2346.45 27.40 2011-01-01 12:30:45.000 001 33361.79 300.94 2346.57 27.40 2011-01-01 12:30:46.000 001 33361.80 300.95 2346.44 27.40 2011-01-01 12:30:47.000 001 33361.73 300.95 2346.45 27.40 2011-01-01 12:30:48.000 001 33361.72 300.93 2346.49 27.40 2011-01-01 12:30:49.000 001 33361.75 300.95 2346.61 27.40 2011-01-01 12:30:50.000 001 33361.80 300.94 2346.48 27.40 2011-01-01 12:30:51.000 001 33361.75 300.97 2346.51 27.40 2011-01-01 12:30:52.000 001 33361.78 300.96 2346.49 27.40 2011-01-01 12:30:53.000 001 33361.69 300.94 2346.50 27.40 2011-01-01 12:30:54.000 001 33361.73 300.93 2346.49 27.40 2011-01-01 12:30:55.000 001 33361.76 300.95 2346.48 27.40 2011-01-01 12:30:56.000 001 33361.76 300.99 2346.52 27.40 2011-01-01 12:30:57.000 001 33361.71 300.96 2346.51 27.40 2011-01-01 12:30:58.000 001 33361.68 300.96 2346.49 27.40 2011-01-01 12:30:59.000 001 33361.77 300.95 2346.49 27.40 2011-01-01 12:31:00.000 001 33361.65 300.96 2346.49 27.40 2011-01-01 12:31:01.000 001 33361.74 300.96 2346.50 27.40 2011-01-01 12:31:02.000 001 33361.69 301.01 2346.51 27.40 2011-01-01 12:31:03.000 001 33361.68 300.94 2346.53 27.40 2011-01-01 12:31:04.000 001 33361.72 300.98 2346.58 27.40 2011-01-01 12:31:05.000 001 33361.73 300.99 2346.52 27.40 2011-01-01 12:31:06.000 001 33361.75 300.96 2346.49 27.40 2011-01-01 12:31:07.000 001 33361.68 300.89 2346.51 27.40 2011-01-01 12:31:08.000 001 33361.77 300.95 2346.46 27.40 2011-01-01 12:31:09.000 001 33361.85 300.92 2346.47 27.40 2011-01-01 12:31:10.000 001 33361.65 300.93 2346.43 27.40 2011-01-01 12:31:11.000 001 33361.83 300.94 2346.48 27.40 2011-01-01 12:31:12.000 001 33361.79 300.94 2346.45 27.40 2011-01-01 12:31:13.000 001 33361.82 300.94 2346.57 27.40 2011-01-01 12:31:14.000 001 33361.72 300.94 2346.51 27.40 2011-01-01 12:31:15.000 001 33361.78 300.86 2346.52 27.40 2011-01-01 12:31:16.000 001 33361.77 300.86 2346.49 27.40 2011-01-01 12:31:17.000 001 33361.94 300.86 2346.50 27.40 2011-01-01 12:31:18.000 001 33361.79 300.87 2346.49 27.40 2011-01-01 12:31:19.000 001 33361.82 300.88 2346.36 27.40 2011-01-01 12:31:20.000 001 33361.82 300.88 2346.41 27.40 2011-01-01 12:31:21.000 001 33361.79 300.86 2346.50 27.40 2011-01-01 12:31:22.000 001 33361.74 300.87 2346.36 27.40 2011-01-01 12:31:23.000 001 33361.95 300.84 2346.55 27.40 2011-01-01 12:31:24.000 001 33361.81 300.84 2346.51 27.40 2011-01-01 12:31:25.000 001 33361.89 300.82 2346.49 27.40 2011-01-01 12:31:26.000 001 33361.79 300.81 2346.51 27.40 2011-01-01 12:31:27.000 001 33361.73 300.80 2346.44 27.40 2011-01-01 12:31:28.000 001 33361.77 300.81 2346.39 27.40 2011-01-01 12:31:29.000 001 33361.70 300.81 2346.36 27.40 2011-01-01 12:31:30.000 001 33361.72 300.79 2346.33 27.40 2011-01-01 12:31:31.000 001 33361.83 300.80 2346.40 27.40 2011-01-01 12:31:32.000 001 33361.89 300.78 2346.45 27.40 2011-01-01 12:31:33.000 001 33361.85 300.79 2346.55 27.40 2011-01-01 12:31:34.000 001 33361.69 300.80 2346.45 27.40 2011-01-01 12:31:35.000 001 33361.91 300.82 2346.40 27.40 2011-01-01 12:31:36.000 001 33361.80 300.80 2346.42 27.40 2011-01-01 12:31:37.000 001 33361.86 300.76 2346.42 27.40 2011-01-01 12:31:38.000 001 33361.80 300.78 2346.39 27.40 2011-01-01 12:31:39.000 001 33361.83 300.78 2346.35 27.40 2011-01-01 12:31:40.000 001 33361.88 300.74 2346.36 27.40 2011-01-01 12:31:41.000 001 33361.83 300.75 2346.43 27.40 2011-01-01 12:31:42.000 001 33361.85 300.73 2346.33 27.40 2011-01-01 12:31:43.000 001 33361.83 300.78 2346.51 27.40 2011-01-01 12:31:44.000 001 33361.86 300.72 2346.44 27.40 2011-01-01 12:31:45.000 001 33361.92 300.75 2346.32 27.40 2011-01-01 12:31:46.000 001 33361.85 300.78 2346.33 27.40 2011-01-01 12:31:47.000 001 33361.93 300.72 2346.39 27.40 2011-01-01 12:31:48.000 001 33361.88 300.71 2346.42 27.40 2011-01-01 12:31:49.000 001 33361.92 300.65 2346.33 27.40 2011-01-01 12:31:50.000 001 33361.94 300.67 2346.41 27.40 2011-01-01 12:31:51.000 001 33361.86 300.68 2346.33 27.40 2011-01-01 12:31:52.000 001 33361.92 300.68 2346.26 27.40 2011-01-01 12:31:53.000 001 33361.89 300.64 2346.23 27.40 2011-01-01 12:31:54.000 001 33361.94 300.66 2346.26 27.40 2011-01-01 12:31:55.000 001 33361.98 300.66 2346.33 27.40 2011-01-01 12:31:56.000 001 33361.96 300.65 2346.38 27.40 2011-01-01 12:31:57.000 001 33361.85 300.68 2346.18 27.40 2011-01-01 12:31:58.000 001 33361.99 300.64 2346.28 27.40 2011-01-01 12:31:59.000 001 33362.04 300.65 2346.39 27.40 2011-01-01 12:32:00.000 001 33361.98 300.61 2346.37 27.40 2011-01-01 12:32:01.000 001 33362.01 300.66 2346.36 27.40 2011-01-01 12:32:02.000 001 33361.99 300.66 2346.20 27.40 2011-01-01 12:32:03.000 001 33361.84 300.71 2346.32 27.40 2011-01-01 12:32:04.000 001 33362.01 300.65 2346.22 27.40 2011-01-01 12:32:05.000 001 33361.97 300.66 2346.36 27.40 2011-01-01 12:32:06.000 001 33361.95 300.65 2346.41 27.40 2011-01-01 12:32:07.000 001 33361.99 300.58 2346.33 27.40 2011-01-01 12:32:08.000 001 33361.93 300.65 2346.22 27.40 2011-01-01 12:32:09.000 001 33361.93 300.61 2346.30 27.40 2011-01-01 12:32:10.000 001 33361.91 300.62 2346.32 27.40 2011-01-01 12:32:11.000 001 33362.04 300.62 2346.35 27.40 2011-01-01 12:32:12.000 001 33361.98 300.62 2346.32 27.40 2011-01-01 12:32:13.000 001 33361.88 300.67 2346.27 27.40 2011-01-01 12:32:14.000 001 33361.89 300.66 2346.23 27.40 2011-01-01 12:32:15.000 001 33361.96 300.69 2346.27 27.40 2011-01-01 12:32:16.000 001 33361.99 300.70 2346.24 27.40 2011-01-01 12:32:17.000 001 33361.79 300.64 2346.28 27.40 2011-01-01 12:32:18.000 001 33361.93 300.64 2346.28 27.40 2011-01-01 12:32:19.000 001 33361.96 300.65 2346.38 27.40 2011-01-01 12:32:20.000 001 33361.95 300.70 2346.28 27.40 2011-01-01 12:32:21.000 001 33361.86 300.64 2346.27 27.40 2011-01-01 12:32:22.000 001 33361.99 300.62 2346.29 27.40 2011-01-01 12:32:23.000 001 33361.85 300.67 2346.28 27.40 2011-01-01 12:32:24.000 001 33361.91 300.66 2346.23 27.40 2011-01-01 12:32:25.000 001 33361.88 300.64 2346.36 27.40 2011-01-01 12:32:26.000 001 33361.94 300.64 2346.35 27.40 2011-01-01 12:32:27.000 001 33361.98 300.62 2346.26 27.40 2011-01-01 12:32:28.000 001 33361.81 300.61 2346.29 27.40 2011-01-01 12:32:29.000 001 33361.90 300.64 2346.28 27.40 2011-01-01 12:32:30.000 001 33361.86 300.62 2346.28 27.40 2011-01-01 12:32:31.000 001 33361.83 300.62 2346.31 27.40 2011-01-01 12:32:32.000 001 33361.77 300.59 2346.39 27.40 2011-01-01 12:32:33.000 001 33361.84 300.65 2346.27 27.40 2011-01-01 12:32:34.000 001 33361.89 300.61 2346.26 27.40 2011-01-01 12:32:35.000 001 33361.86 300.66 2346.30 27.40 2011-01-01 12:32:36.000 001 33361.83 300.68 2346.28 27.40 2011-01-01 12:32:37.000 001 33361.84 300.62 2346.30 27.40 2011-01-01 12:32:38.000 001 33361.85 300.61 2346.36 27.40 2011-01-01 12:32:39.000 001 33361.87 300.61 2346.29 27.40 2011-01-01 12:32:40.000 001 33361.84 300.58 2346.29 27.40 2011-01-01 12:32:41.000 001 33361.89 300.61 2346.41 27.40 2011-01-01 12:32:42.000 001 33361.85 300.60 2346.40 27.40 2011-01-01 12:32:43.000 001 33361.85 300.60 2346.33 27.40 2011-01-01 12:32:44.000 001 33361.86 300.62 2346.33 27.40 2011-01-01 12:32:45.000 001 33361.79 300.61 2346.40 27.40 2011-01-01 12:32:46.000 001 33361.79 300.61 2346.39 27.40 2011-01-01 12:32:47.000 001 33361.85 300.59 2346.27 27.40 2011-01-01 12:32:48.000 001 33361.84 300.58 2346.33 27.40 2011-01-01 12:32:49.000 001 33361.84 300.60 2346.32 27.40 2011-01-01 12:32:50.000 001 33361.88 300.55 2346.34 27.40 2011-01-01 12:32:51.000 001 33361.89 300.59 2346.36 27.40 2011-01-01 12:32:52.000 001 33361.80 300.54 2346.30 27.40 2011-01-01 12:32:53.000 001 33361.84 300.56 2346.34 27.40 2011-01-01 12:32:54.000 001 33361.79 300.54 2346.30 27.40 2011-01-01 12:32:55.000 001 33361.83 300.59 2346.35 27.40 2011-01-01 12:32:56.000 001 33361.85 300.52 2346.28 27.40 2011-01-01 12:32:57.000 001 33361.77 300.55 2346.38 27.40 2011-01-01 12:32:58.000 001 33361.87 300.51 2346.26 27.40 2011-01-01 12:32:59.000 001 33362.01 300.51 2346.39 27.40 2011-01-01 12:33:00.000 001 33361.89 300.48 2346.36 27.40 2011-01-01 12:33:01.000 001 33361.85 300.50 2346.32 27.40 2011-01-01 12:33:02.000 001 33361.86 300.51 2346.32 27.40 2011-01-01 12:33:03.000 001 33361.89 300.54 2346.23 27.40 2011-01-01 12:33:04.000 001 33361.83 300.50 2346.32 27.40 2011-01-01 12:33:05.000 001 33361.95 300.47 2346.36 27.40 2011-01-01 12:33:06.000 001 33361.86 300.46 2346.34 27.40 2011-01-01 12:33:07.000 001 33361.88 300.51 2346.38 27.40 2011-01-01 12:33:08.000 001 33361.96 300.47 2346.33 27.40 2011-01-01 12:33:09.000 001 33361.86 300.45 2346.34 27.40 2011-01-01 12:33:10.000 001 33361.92 300.45 2346.40 27.40 2011-01-01 12:33:11.000 001 33361.79 300.43 2346.32 27.40 2011-01-01 12:33:12.000 001 33361.79 300.43 2346.38 27.40 2011-01-01 12:33:13.000 001 33361.85 300.40 2346.40 27.40 2011-01-01 12:33:14.000 001 33361.86 300.41 2346.34 27.40 2011-01-01 12:33:15.000 001 33361.75 300.46 2346.35 27.40 2011-01-01 12:33:16.000 001 33361.87 300.41 2346.33 27.40 2011-01-01 12:33:17.000 001 33362.01 300.43 2346.34 27.40 2011-01-01 12:33:18.000 001 33361.92 300.40 2346.37 27.40 2011-01-01 12:33:19.000 001 33361.84 300.43 2346.38 27.40 2011-01-01 12:33:20.000 001 33361.98 300.41 2346.37 27.40 2011-01-01 12:33:21.000 001 33361.84 300.40 2346.32 27.40 2011-01-01 12:33:22.000 001 33361.95 300.39 2346.36 27.40 2011-01-01 12:33:23.000 001 33361.97 300.37 2346.33 27.40 2011-01-01 12:33:24.000 001 33361.95 300.36 2346.37 27.40 2011-01-01 12:33:25.000 001 33361.89 300.35 2346.29 27.40 2011-01-01 12:33:26.000 001 33361.89 300.38 2346.34 27.40 2011-01-01 12:33:27.000 001 33361.90 300.35 2346.44 27.40 2011-01-01 12:33:28.000 001 33361.90 300.39 2346.38 27.40 2011-01-01 12:33:29.000 001 33361.95 300.33 2346.28 27.40 2011-01-01 12:33:30.000 001 33361.86 300.32 2346.33 27.40 2011-01-01 12:33:31.000 001 33362.01 300.30 2346.36 27.40 2011-01-01 12:33:32.000 001 33361.98 300.31 2346.42 27.40 2011-01-01 12:33:33.000 001 33361.98 300.31 2346.34 27.40 2011-01-01 12:33:34.000 001 33361.99 300.31 2346.30 27.40 2011-01-01 12:33:35.000 001 33362.04 300.26 2346.38 27.40 2011-01-01 12:33:36.000 001 33362.02 300.29 2346.33 27.40 2011-01-01 12:33:37.000 001 33362.11 300.23 2346.27 27.40 2011-01-01 12:33:38.000 001 33361.96 300.24 2346.25 27.40 2011-01-01 12:33:39.000 001 33362.01 300.23 2346.30 27.40 2011-01-01 12:33:40.000 001 33362.05 300.25 2346.21 27.40 2011-01-01 12:33:41.000 001 33362.10 300.20 2346.32 27.40 2011-01-01 12:33:42.000 001 33362.05 300.20 2346.32 27.40 2011-01-01 12:33:43.000 001 33362.11 300.23 2346.34 27.40 2011-01-01 12:33:44.000 001 33362.02 300.21 2346.23 27.40 2011-01-01 12:33:45.000 001 33362.10 300.15 2346.20 27.40 2011-01-01 12:33:46.000 001 33362.05 300.22 2346.23 27.40 2011-01-01 12:33:47.000 001 33362.20 300.19 2346.30 27.40 2011-01-01 12:33:48.000 001 33362.21 300.18 2346.33 27.40 2011-01-01 12:33:49.000 001 33362.13 300.17 2346.28 27.40 2011-01-01 12:33:50.000 001 33362.11 300.20 2346.24 27.40 2011-01-01 12:33:51.000 001 33362.12 300.17 2346.19 27.40 2011-01-01 12:33:52.000 001 33362.26 300.18 2346.29 27.40 2011-01-01 12:33:53.000 001 33362.11 300.12 2346.20 27.40 2011-01-01 12:33:54.000 001 33362.10 300.09 2346.21 27.40 2011-01-01 12:33:55.000 001 33362.08 300.16 2346.23 27.40 2011-01-01 12:33:56.000 001 33362.25 300.15 2346.30 27.40 2011-01-01 12:33:57.000 001 33362.15 300.17 2346.12 27.40 2011-01-01 12:33:58.000 001 33362.22 300.14 2346.20 27.40 2011-01-01 12:33:59.000 001 33362.27 300.18 2346.20 27.40 2011-01-01 12:34:00.000 001 33362.21 300.16 2346.23 27.40 2011-01-01 12:34:01.000 001 33362.25 300.11 2346.11 27.40 2011-01-01 12:34:02.000 001 33362.17 300.14 2346.26 27.40 2011-01-01 12:34:03.000 001 33362.32 300.16 2346.06 27.40 2011-01-01 12:34:04.000 001 33362.22 300.17 2346.23 27.40 2011-01-01 12:34:05.000 001 33362.24 300.10 2346.18 27.40 2011-01-01 12:34:06.000 001 33362.17 300.10 2346.20 27.40 2011-01-01 12:34:07.000 001 33362.21 300.14 2346.15 27.40 2011-01-01 12:34:08.000 001 33362.32 300.11 2346.19 27.40 2011-01-01 12:34:09.000 001 33362.30 300.12 2346.15 27.40 2011-01-01 12:34:10.000 001 33362.19 300.10 2346.20 27.40 2011-01-01 12:34:11.000 001 33362.33 300.09 2346.15 27.40 2011-01-01 12:34:12.000 001 33362.26 300.06 2346.14 27.40 2011-01-01 12:34:13.000 001 33362.38 300.10 2346.16 27.40 2011-01-01 12:34:14.000 001 33362.36 300.09 2346.22 27.40 2011-01-01 12:34:15.000 001 33362.24 300.06 2346.06 27.40 2011-01-01 12:34:16.000 001 33362.50 300.06 2346.15 27.40 2011-01-01 12:34:17.000 001 33362.47 300.05 2346.12 27.40 2011-01-01 12:34:18.000 001 33362.36 300.09 2346.11 27.40 2011-01-01 12:34:19.000 001 33362.41 300.01 2346.18 27.40 2011-01-01 12:34:20.000 001 33362.43 300.05 2346.07 27.40 2011-01-01 12:34:21.000 001 33362.38 300.06 2346.17 27.40 2011-01-01 12:34:22.000 001 33362.43 300.06 2346.11 27.40 2011-01-01 12:34:23.000 001 33362.48 300.07 2346.13 27.40 2011-01-01 12:34:24.000 001 33362.38 300.07 2346.12 27.40 2011-01-01 12:34:25.000 001 33362.48 300.02 2346.16 27.40 2011-01-01 12:34:26.000 001 33362.48 300.03 2346.12 27.40 2011-01-01 12:34:27.000 001 33362.46 300.04 2346.13 27.40 2011-01-01 12:34:28.000 001 33362.36 300.07 2346.08 27.40 2011-01-01 12:34:29.000 001 33362.46 300.04 2346.09 27.40 2011-01-01 12:34:30.000 001 33362.48 300.05 2346.10 27.40 2011-01-01 12:34:31.000 001 33362.50 300.06 2346.07 27.40 2011-01-01 12:34:32.000 001 33362.48 300.02 2346.01 27.40 2011-01-01 12:34:33.000 001 33362.46 300.05 2346.09 27.40 2011-01-01 12:34:34.000 001 33362.61 300.06 2346.08 27.40 2011-01-01 12:34:35.000 001 33362.39 300.02 2346.12 27.40 2011-01-01 12:34:36.000 001 33362.46 300.06 2346.03 27.40 2011-01-01 12:34:37.000 001 33362.43 300.04 2346.11 27.40 2011-01-01 12:34:38.000 001 33362.48 300.06 2345.93 27.40 2011-01-01 12:34:39.000 001 33362.51 300.05 2346.09 27.40 2011-01-01 12:34:40.000 001 33362.54 300.10 2346.08 27.40 2011-01-01 12:34:41.000 001 33362.43 300.10 2346.13 27.40 2011-01-01 12:34:42.000 001 33362.45 300.07 2346.05 27.40 2011-01-01 12:34:43.000 001 33362.50 300.08 2345.93 27.40 2011-01-01 12:34:44.000 001 33362.48 300.01 2346.06 27.40 2011-01-01 12:34:45.000 001 33362.53 300.10 2346.07 27.40 2011-01-01 12:34:46.000 001 33362.57 300.10 2346.04 27.40 2011-01-01 12:34:47.000 001 33362.54 300.06 2346.04 27.40 2011-01-01 12:34:48.000 001 33362.54 300.04 2346.02 27.40 2011-01-01 12:34:49.000 001 33362.55 300.06 2346.05 27.40 2011-01-01 12:34:50.000 001 33362.54 300.06 2345.97 27.40 2011-01-01 12:34:51.000 001 33362.58 300.03 2346.02 27.40 2011-01-01 12:34:52.000 001 33362.54 300.04 2346.01 27.40 2011-01-01 12:34:53.000 001 33362.61 300.05 2346.05 27.40 2011-01-01 12:34:54.000 001 33362.57 300.04 2346.00 27.40 2011-01-01 12:34:55.000 001 33362.64 300.04 2345.99 27.40 2011-01-01 12:34:56.000 001 33362.67 300.04 2346.02 27.40 2011-01-01 12:34:57.000 001 33362.60 300.06 2346.11 27.40 2011-01-01 12:34:58.000 001 33362.59 300.06 2346.01 27.40 2011-01-01 12:34:59.000 001 33362.69 300.08 2346.01 27.40 2011-01-01 12:35:00.000 001 33362.61 300.06 2346.04 27.40 2011-01-01 12:35:01.000 001 33362.61 300.05 2346.00 27.40 2011-01-01 12:35:02.000 001 33362.68 300.08 2346.02 27.40 2011-01-01 12:35:03.000 001 33362.61 300.03 2346.01 27.40 2011-01-01 12:35:04.000 001 33362.82 300.05 2345.99 27.40 2011-01-01 12:35:05.000 001 33362.70 300.07 2345.97 27.40 2011-01-01 12:35:06.000 001 33362.69 300.08 2345.97 27.40 2011-01-01 12:35:07.000 001 33362.79 300.06 2346.10 27.40 2011-01-01 12:35:08.000 001 33362.78 300.07 2346.01 27.40 2011-01-01 12:35:09.000 001 33362.74 300.08 2346.02 27.40 2011-01-01 12:35:10.000 001 33362.67 300.10 2345.96 27.40 2011-01-01 12:35:11.000 001 33362.70 300.08 2345.95 27.40 2011-01-01 12:35:12.000 001 33362.64 300.07 2345.88 27.40 2011-01-01 12:35:13.000 001 33362.67 300.10 2345.99 27.40 2011-01-01 12:35:14.000 001 33362.73 300.06 2346.05 27.40 2011-01-01 12:35:15.000 001 33362.70 300.08 2345.97 27.40 2011-01-01 12:35:16.000 001 33362.82 300.08 2345.97 27.40 2011-01-01 12:35:17.000 001 33362.67 300.10 2345.97 27.40 2011-01-01 12:35:18.000 001 33362.75 300.12 2346.01 27.40 2011-01-01 12:35:19.000 001 33362.73 300.07 2345.96 27.40 2011-01-01 12:35:20.000 001 33362.73 300.05 2345.93 27.40 2011-01-01 12:35:21.000 001 33362.72 300.04 2345.90 27.40 2011-01-01 12:35:22.000 001 33362.85 300.08 2345.90 27.40 2011-01-01 12:35:23.000 001 33362.71 300.11 2345.95 27.40 2011-01-01 12:35:24.000 001 33362.75 300.09 2345.95 27.40 2011-01-01 12:35:25.000 001 33362.81 300.08 2345.92 27.40 2011-01-01 12:35:26.000 001 33362.73 300.10 2345.97 27.40 2011-01-01 12:35:27.000 001 33362.65 300.10 2345.95 27.40 2011-01-01 12:35:28.000 001 33362.75 300.13 2345.88 27.40 2011-01-01 12:35:29.000 001 33362.86 300.10 2345.92 27.40 2011-01-01 12:35:30.000 001 33362.71 300.11 2345.92 27.40 2011-01-01 12:35:31.000 001 33362.81 300.10 2346.00 27.40 2011-01-01 12:35:32.000 001 33362.74 300.08 2345.97 27.40 2011-01-01 12:35:33.000 001 33362.74 300.09 2345.86 27.40 2011-01-01 12:35:34.000 001 33362.76 300.11 2345.97 27.40 2011-01-01 12:35:35.000 001 33362.85 300.04 2345.96 27.40 2011-01-01 12:35:36.000 001 33362.75 300.05 2345.92 27.40 2011-01-01 12:35:37.000 001 33362.75 300.01 2345.96 27.40 2011-01-01 12:35:38.000 001 33362.85 300.06 2345.95 27.40 2011-01-01 12:35:39.000 001 33362.90 300.06 2345.96 27.40 2011-01-01 12:35:40.000 001 33362.74 300.05 2345.96 27.40 2011-01-01 12:35:41.000 001 33362.88 300.02 2345.93 27.40 2011-01-01 12:35:42.000 001 33362.82 300.02 2345.89 27.40 2011-01-01 12:35:43.000 001 33362.78 300.03 2345.99 27.40 2011-01-01 12:35:44.000 001 33362.84 300.05 2345.95 27.40 2011-01-01 12:35:45.000 001 33362.93 299.94 2345.86 27.40 2011-01-01 12:35:46.000 001 33362.85 299.99 2345.90 27.40 2011-01-01 12:35:47.000 001 33362.80 300.04 2345.95 27.40 2011-01-01 12:35:48.000 001 33362.83 300.06 2345.89 27.40 2011-01-01 12:35:49.000 001 33362.88 300.01 2345.84 27.40 2011-01-01 12:35:50.000 001 33362.90 299.99 2346.02 27.40 2011-01-01 12:35:51.000 001 33362.89 299.98 2345.94 27.40 2011-01-01 12:35:52.000 001 33362.86 300.01 2345.91 27.40 2011-01-01 12:35:53.000 001 33362.91 300.02 2345.93 27.40 2011-01-01 12:35:54.000 001 33362.89 300.03 2345.88 27.40 2011-01-01 12:35:55.000 001 33362.90 300.02 2345.94 27.40 2011-01-01 12:35:56.000 001 33362.87 300.04 2345.92 27.40 2011-01-01 12:35:57.000 001 33362.85 300.01 2345.89 27.40 2011-01-01 12:35:58.000 001 33362.95 300.01 2345.87 27.40 2011-01-01 12:35:59.000 001 33362.91 300.01 2345.84 27.40 2011-01-01 12:36:00.000 001 33362.91 299.99 2345.95 27.40 2011-01-01 12:36:01.000 001 33362.94 300.02 2345.87 27.40 2011-01-01 12:36:02.000 001 33362.86 300.03 2345.93 27.40 2011-01-01 12:36:03.000 001 33362.81 300.01 2345.95 27.40 2011-01-01 12:36:04.000 001 33362.79 300.01 2345.86 27.40 2011-01-01 12:36:05.000 001 33362.86 299.96 2345.91 27.40 2011-01-01 12:36:06.000 001 33362.85 299.98 2345.95 27.40 2011-01-01 12:36:07.000 001 33362.93 299.99 2345.92 27.40 2011-01-01 12:36:08.000 001 33362.96 299.96 2345.89 27.40 2011-01-01 12:36:09.000 001 33362.88 299.97 2345.87 27.40 2011-01-01 12:36:10.000 001 33362.91 299.94 2345.92 27.40 2011-01-01 12:36:11.000 001 33362.92 299.97 2345.81 27.40 2011-01-01 12:36:12.000 001 33362.87 299.95 2345.87 27.40 2011-01-01 12:36:13.000 001 33362.96 299.97 2345.87 27.40 2011-01-01 12:36:14.000 001 33362.91 299.93 2345.79 27.40 2011-01-01 12:36:15.000 001 33363.01 299.94 2345.86 27.40 2011-01-01 12:36:16.000 001 33362.99 299.95 2345.90 27.40 2011-01-01 12:36:17.000 001 33362.96 299.96 2345.90 27.40 2011-01-01 12:36:18.000 001 33362.95 299.95 2345.94 27.40 2011-01-01 12:36:19.000 001 33362.96 299.92 2345.90 27.40 2011-01-01 12:36:20.000 001 33363.06 299.93 2345.87 27.40 2011-01-01 12:36:21.000 001 33362.93 299.93 2345.86 27.40 2011-01-01 12:36:22.000 001 33362.99 299.96 2345.87 27.40 2011-01-01 12:36:23.000 001 33362.91 299.96 2345.85 27.40 2011-01-01 12:36:24.000 001 33362.91 299.95 2345.89 27.40 2011-01-01 12:36:25.000 001 33362.88 299.95 2345.87 27.40 2011-01-01 12:36:26.000 001 33362.98 299.91 2345.87 27.40 2011-01-01 12:36:27.000 001 33362.92 299.91 2345.93 27.40 2011-01-01 12:36:28.000 001 33362.81 299.93 2345.83 27.40 2011-01-01 12:36:29.000 001 33362.82 299.93 2345.85 27.40 2011-01-01 12:36:30.000 001 33362.89 299.95 2345.86 27.40 2011-01-01 12:36:31.000 001 33362.88 299.96 2345.87 27.40 2011-01-01 12:36:32.000 001 33362.88 299.94 2345.95 27.40 2011-01-01 12:36:33.000 001 33362.85 299.98 2345.81 27.40 2011-01-01 12:36:34.000 001 33362.96 299.92 2345.81 27.40 2011-01-01 12:36:35.000 001 33362.84 299.93 2345.84 27.40 2011-01-01 12:36:36.000 001 33362.90 299.93 2345.86 27.40 2011-01-01 12:36:37.000 001 33362.91 299.92 2345.82 27.40 2011-01-01 12:36:38.000 001 33362.99 299.94 2345.89 27.40 2011-01-01 12:36:39.000 001 33362.93 299.93 2345.92 27.40 2011-01-01 12:36:40.000 001 33362.93 299.91 2345.84 27.40 2011-01-01 12:36:41.000 001 33362.91 299.94 2345.93 27.40 2011-01-01 12:36:42.000 001 33362.86 299.91 2345.89 27.40 2011-01-01 12:36:43.000 001 33362.91 299.88 2345.83 27.40 2011-01-01 12:36:44.000 001 33362.96 299.91 2345.86 27.40 2011-01-01 12:36:45.000 001 33362.91 299.88 2345.88 27.40 2011-01-01 12:36:46.000 001 33362.82 299.91 2345.93 27.40 2011-01-01 12:36:47.000 001 33362.91 299.90 2345.81 27.40 2011-01-01 12:36:48.000 001 33362.86 299.88 2345.86 27.40 2011-01-01 12:36:49.000 001 33362.89 299.85 2345.88 27.40 2011-01-01 12:36:50.000 001 33362.85 299.92 2345.94 27.40 2011-01-01 12:36:51.000 001 33362.87 299.85 2345.87 27.40 2011-01-01 12:36:52.000 001 33362.88 299.87 2345.87 27.40 2011-01-01 12:36:53.000 001 33362.88 299.87 2345.91 27.40 2011-01-01 12:36:54.000 001 33362.91 299.86 2345.83 27.40 2011-01-01 12:36:55.000 001 33362.91 299.88 2345.96 27.40 2011-01-01 12:36:56.000 001 33362.92 299.81 2345.81 27.40 2011-01-01 12:36:57.000 001 33362.87 299.86 2345.82 27.40 2011-01-01 12:36:58.000 001 33362.98 299.85 2345.83 27.40 2011-01-01 12:36:59.000 001 33362.88 299.82 2345.87 27.40 2011-01-01 12:37:00.000 001 33362.93 299.81 2345.81 27.40 2011-01-01 12:37:01.000 001 33362.91 299.81 2345.83 27.40 2011-01-01 12:37:02.000 001 33362.95 299.83 2345.84 27.40 2011-01-01 12:37:03.000 001 33362.96 299.81 2345.87 27.40 2011-01-01 12:37:04.000 001 33362.80 299.80 2345.81 27.40 2011-01-01 12:37:05.000 001 33363.04 299.85 2345.86 27.40 2011-01-01 12:37:06.000 001 33362.97 299.80 2345.85 27.40 2011-01-01 12:37:07.000 001 33362.92 299.82 2345.85 27.40 2011-01-01 12:37:08.000 001 33362.96 299.80 2345.83 27.40 2011-01-01 12:37:09.000 001 33362.98 299.79 2345.88 27.40 2011-01-01 12:37:10.000 001 33363.00 299.78 2345.95 27.40 2011-01-01 12:37:11.000 001 33362.84 299.77 2345.81 27.40 2011-01-01 12:37:12.000 001 33363.01 299.78 2345.77 27.40 2011-01-01 12:37:13.000 001 33362.98 299.70 2345.82 27.40 2011-01-01 12:37:14.000 001 33362.98 299.75 2345.84 27.40 2011-01-01 12:37:15.000 001 33363.08 299.75 2345.83 27.40 2011-01-01 12:37:16.000 001 33362.95 299.80 2345.87 27.40 2011-01-01 12:37:17.000 001 33362.95 299.81 2345.78 27.40 2011-01-01 12:37:18.000 001 33362.92 299.75 2345.83 27.40 2011-01-01 12:37:19.000 001 33362.92 299.70 2345.76 27.40 2011-01-01 12:37:20.000 001 33362.94 299.79 2345.86 27.40 2011-01-01 12:37:21.000 001 33363.00 299.77 2345.87 27.40 2011-01-01 12:37:22.000 001 33362.98 299.77 2345.84 27.40 2011-01-01 12:37:23.000 001 33362.97 299.74 2345.76 27.40 2011-01-01 12:37:24.000 001 33362.95 299.74 2345.77 27.40 2011-01-01 12:37:25.000 001 33362.95 299.74 2345.81 27.40 2011-01-01 12:37:26.000 001 33362.98 299.74 2345.84 27.40 2011-01-01 12:37:27.000 001 33362.95 299.74 2345.80 27.40 2011-01-01 12:37:28.000 001 33362.96 299.70 2345.77 27.40 2011-01-01 12:37:29.000 001 33362.89 299.76 2345.87 27.40 2011-01-01 12:37:30.000 001 33362.91 299.77 2345.87 27.40 2011-01-01 12:37:31.000 001 33363.03 299.68 2345.83 27.40 2011-01-01 12:37:32.000 001 33362.96 299.72 2345.93 27.40 2011-01-01 12:37:33.000 001 33363.00 299.73 2345.78 27.40 2011-01-01 12:37:34.000 001 33362.98 299.67 2345.83 27.40 2011-01-01 12:37:35.000 001 33363.03 299.68 2345.80 27.40 2011-01-01 12:37:36.000 001 33363.00 299.71 2345.87 27.40 2011-01-01 12:37:37.000 001 33362.98 299.75 2345.84 27.40 2011-01-01 12:37:38.000 001 33363.00 299.71 2345.84 27.40 2011-01-01 12:37:39.000 001 33363.00 299.72 2345.87 27.40 2011-01-01 12:37:40.000 001 33362.97 299.68 2345.96 27.40 2011-01-01 12:37:41.000 001 33362.99 299.72 2345.84 27.40 2011-01-01 12:37:42.000 001 33363.01 299.72 2345.93 27.40 2011-01-01 12:37:43.000 001 33362.98 299.72 2345.87 27.40 2011-01-01 12:37:44.000 001 33362.97 299.70 2345.89 27.40 2011-01-01 12:37:45.000 001 33362.88 299.76 2345.78 27.40 2011-01-01 12:37:46.000 001 33362.96 299.68 2345.81 27.40 2011-01-01 12:37:47.000 001 33362.94 299.73 2345.80 27.40 2011-01-01 12:37:48.000 001 33362.89 299.73 2345.86 27.40 2011-01-01 12:37:49.000 001 33362.91 299.70 2345.84 27.40 2011-01-01 12:37:50.000 001 33362.94 299.69 2345.94 27.40 2011-01-01 12:37:51.000 001 33362.96 299.69 2345.86 27.40 2011-01-01 12:37:52.000 001 33362.96 299.72 2345.87 27.39 2011-01-01 12:37:53.000 001 33362.86 299.72 2345.88 27.40 2011-01-01 12:37:54.000 001 33362.90 299.71 2345.83 27.39 2011-01-01 12:37:55.000 001 33362.95 299.71 2345.78 27.39 2011-01-01 12:37:56.000 001 33362.92 299.71 2345.89 27.40 2011-01-01 12:37:57.000 001 33362.93 299.66 2345.81 27.39 2011-01-01 12:37:58.000 001 33362.94 299.70 2345.84 27.39 2011-01-01 12:37:59.000 001 33362.93 299.68 2345.89 27.39 2011-01-01 12:38:00.000 001 33362.91 299.69 2345.84 27.39 2011-01-01 12:38:01.000 001 33362.96 299.71 2345.77 27.39 2011-01-01 12:38:02.000 001 33362.92 299.70 2345.83 27.39 2011-01-01 12:38:03.000 001 33362.86 299.70 2345.84 27.39 2011-01-01 12:38:04.000 001 33362.88 299.67 2345.77 27.40 2011-01-01 12:38:05.000 001 33362.97 299.69 2345.89 27.39 2011-01-01 12:38:06.000 001 33362.88 299.67 2345.90 27.39 2011-01-01 12:38:07.000 001 33362.88 299.66 2345.82 27.39 2011-01-01 12:38:08.000 001 33362.96 299.68 2345.84 27.40 2011-01-01 12:38:09.000 001 33362.88 299.68 2345.89 27.39 2011-01-01 12:38:10.000 001 33362.96 299.68 2345.81 27.40 2011-01-01 12:38:11.000 001 33363.01 299.69 2345.83 27.39 2011-01-01 12:38:12.000 001 33362.91 299.71 2345.83 27.40 2011-01-01 12:38:13.000 001 33362.92 299.70 2345.92 27.40 2011-01-01 12:38:14.000 001 33362.96 299.67 2345.77 27.39 2011-01-01 12:38:15.000 001 33362.96 299.63 2345.86 27.40 2011-01-01 12:38:16.000 001 33362.89 299.69 2345.90 27.40 2011-01-01 12:38:17.000 001 33362.82 299.66 2345.78 27.40 2011-01-01 12:38:18.000 001 33362.87 299.68 2345.84 27.40 2011-01-01 12:38:19.000 001 33362.88 299.67 2345.85 27.40 2011-01-01 12:38:20.000 001 33362.89 299.68 2345.88 27.39 2011-01-01 12:38:21.000 001 33362.87 299.68 2345.86 27.39 2011-01-01 12:38:22.000 001 33362.88 299.68 2345.81 27.39 2011-01-01 12:38:23.000 001 33362.95 299.68 2345.84 27.40 2011-01-01 12:38:24.000 001 33362.88 299.65 2345.87 27.40 2011-01-01 12:38:25.000 001 33362.88 299.62 2345.90 27.40 2011-01-01 12:38:26.000 001 33362.85 299.67 2345.87 27.40 2011-01-01 12:38:27.000 001 33362.83 299.63 2345.86 27.39 2011-01-01 12:38:28.000 001 33362.78 299.67 2345.85 27.40 2011-01-01 12:38:29.000 001 33362.85 299.62 2345.87 27.40 2011-01-01 12:38:30.000 001 33362.77 299.59 2345.85 27.39 2011-01-01 12:38:31.000 001 33362.83 299.63 2345.93 27.39 2011-01-01 12:38:32.000 001 33362.82 299.65 2345.90 27.39 2011-01-01 12:38:33.000 001 33362.87 299.62 2345.92 27.39 2011-01-01 12:38:34.000 001 33362.78 299.62 2345.84 27.39 2011-01-01 12:38:35.000 001 33362.84 299.60 2345.87 27.39 2011-01-01 12:38:36.000 001 33362.83 299.62 2345.89 27.39 2011-01-01 12:38:37.000 001 33362.82 299.64 2345.82 27.39 2011-01-01 12:38:38.000 001 33362.78 299.65 2345.87 27.39 2011-01-01 12:38:39.000 001 33362.77 299.58 2345.90 27.39 2011-01-01 12:38:40.000 001 33362.74 299.62 2345.83 27.39 2011-01-01 12:38:41.000 001 33362.80 299.59 2345.97 27.39 2011-01-01 12:38:42.000 001 33362.77 299.58 2345.93 27.39 2011-01-01 12:38:43.000 001 33362.76 299.62 2345.98 27.39 2011-01-01 12:38:44.000 001 33362.81 299.57 2345.88 27.39 2011-01-01 12:38:45.000 001 33362.73 299.59 2345.96 27.39 2011-01-01 12:38:46.000 001 33362.82 299.58 2345.91 27.39 2011-01-01 12:38:47.000 001 33362.83 299.55 2345.86 27.39 2011-01-01 12:38:48.000 001 33362.76 299.57 2345.89 27.39 2011-01-01 12:38:49.000 001 33362.77 299.58 2345.93 27.39 2011-01-01 12:38:50.000 001 33362.78 299.56 2345.89 27.39 2011-01-01 12:38:51.000 001 33362.70 299.56 2345.92 27.39 2011-01-01 12:38:52.000 001 33362.77 299.51 2345.86 27.39 2011-01-01 12:38:53.000 001 33362.83 299.53 2345.89 27.39 2011-01-01 12:38:54.000 001 33362.79 299.49 2345.91 27.39 2011-01-01 12:38:55.000 001 33362.86 299.52 2345.93 27.39 2011-01-01 12:38:56.000 001 33362.79 299.52 2345.82 27.39 2011-01-01 12:38:57.000 001 33362.85 299.54 2345.84 27.39 2011-01-01 12:38:58.000 001 33362.83 299.46 2345.89 27.39 2011-01-01 12:38:59.000 001 33362.78 299.51 2345.87 27.39 2011-01-01 12:39:00.000 001 33362.79 299.48 2345.85 27.39 2011-01-01 12:39:01.000 001 33362.82 299.49 2345.82 27.39 2011-01-01 12:39:02.000 001 33362.71 299.50 2345.89 27.39 2011-01-01 12:39:03.000 001 33362.78 299.48 2345.84 27.39 2011-01-01 12:39:04.000 001 33362.70 299.48 2345.93 27.39 2011-01-01 12:39:05.000 001 33362.67 299.48 2345.93 27.39 2011-01-01 12:39:06.000 001 33362.71 299.48 2345.95 27.39 2011-01-01 12:39:07.000 001 33362.78 299.44 2345.90 27.39 2011-01-01 12:39:08.000 001 33362.78 299.41 2345.93 27.39 2011-01-01 12:39:09.000 001 33362.71 299.42 2345.92 27.39 2011-01-01 12:39:10.000 001 33362.75 299.44 2345.89 27.39 2011-01-01 12:39:11.000 001 33362.70 299.44 2346.01 27.39 2011-01-01 12:39:12.000 001 33362.74 299.40 2345.96 27.39 2011-01-01 12:39:13.000 001 33362.68 299.42 2345.91 27.39 2011-01-01 12:39:14.000 001 33362.76 299.40 2345.91 27.39 2011-01-01 12:39:15.000 001 33362.75 299.40 2345.90 27.39 2011-01-01 12:39:16.000 001 33362.77 299.36 2345.93 27.39 2011-01-01 12:39:17.000 001 33362.82 299.33 2345.90 27.39 2011-01-01 12:39:18.000 001 33362.76 299.34 2345.88 27.39 2011-01-01 12:39:19.000 001 33362.79 299.36 2346.01 27.39 2011-01-01 12:39:20.000 001 33362.77 299.39 2345.87 27.39 2011-01-01 12:39:21.000 001 33362.77 299.37 2345.84 27.39 2011-01-01 12:39:22.000 001 33362.77 299.32 2345.91 27.39 2011-01-01 12:39:23.000 001 33362.71 299.34 2345.86 27.39 2011-01-01 12:39:24.000 001 33362.74 299.37 2345.89 27.39 2011-01-01 12:39:25.000 001 33362.71 299.38 2345.87 27.39 2011-01-01 12:39:26.000 001 33362.73 299.35 2345.83 27.39 2011-01-01 12:39:27.000 001 33362.71 299.29 2345.78 27.39 2011-01-01 12:39:28.000 001 33362.89 299.33 2345.84 27.39 2011-01-01 12:39:29.000 001 33362.77 299.28 2345.89 27.39 2011-01-01 12:39:30.000 001 33362.77 299.29 2345.84 27.39 2011-01-01 12:39:31.000 001 33362.82 299.26 2345.93 27.39 2011-01-01 12:39:32.000 001 33362.86 299.23 2345.86 27.39 2011-01-01 12:39:33.000 001 33362.91 299.25 2345.92 27.39 2011-01-01 12:39:34.000 001 33362.94 299.23 2345.89 27.39 2011-01-01 12:39:35.000 001 33362.84 299.18 2345.87 27.39 2011-01-01 12:39:36.000 001 33362.77 299.23 2345.84 27.39 2011-01-01 12:39:37.000 001 33362.86 299.21 2345.84 27.39 2011-01-01 12:39:38.000 001 33362.92 299.17 2345.80 27.39 2011-01-01 12:39:39.000 001 33362.88 299.17 2345.87 27.39 2011-01-01 12:39:40.000 001 33362.96 299.17 2345.84 27.39 2011-01-01 12:39:41.000 001 33362.95 299.15 2345.84 27.39 2011-01-01 12:39:42.000 001 33362.89 299.15 2345.77 27.39 2011-01-01 12:39:43.000 001 33362.93 299.16 2345.86 27.39 2011-01-01 12:39:44.000 001 33362.89 299.12 2345.89 27.39 2011-01-01 12:39:45.000 001 33362.89 299.12 2345.87 27.39 2011-01-01 12:39:46.000 001 33362.82 299.14 2345.79 27.39 2011-01-01 12:39:47.000 001 33363.01 299.11 2345.89 27.39 2011-01-01 12:39:48.000 001 33362.91 299.11 2345.80 27.39 2011-01-01 12:39:49.000 001 33362.98 299.13 2345.80 27.39 2011-01-01 12:39:50.000 001 33362.98 299.08 2345.78 27.39 2011-01-01 12:39:51.000 001 33362.94 299.09 2345.73 27.39 2011-01-01 12:39:52.000 001 33362.97 299.05 2345.72 27.39 2011-01-01 12:39:53.000 001 33363.04 299.06 2345.78 27.39 2011-01-01 12:39:54.000 001 33362.96 299.04 2345.76 27.39 2011-01-01 12:39:55.000 001 33363.04 299.08 2345.72 27.39 2011-01-01 12:39:56.000 001 33363.05 299.07 2345.75 27.39 2011-01-01 12:39:57.000 001 33363.03 299.06 2345.77 27.39 2011-01-01 12:39:58.000 001 33363.01 299.04 2345.68 27.39 2011-01-01 12:39:59.000 001 33362.96 299.02 2345.77 27.39 2011-01-01 12:40:00.000 001 33363.00 299.02 2345.70 27.39 2011-01-01 12:40:01.000 001 33363.04 299.10 2345.64 27.39 2011-01-01 12:40:02.000 001 33363.04 299.06 2345.72 27.39 2011-01-01 12:40:03.000 001 33363.08 299.00 2345.64 27.39 2011-01-01 12:40:04.000 001 33362.94 299.06 2345.71 27.39 2011-01-01 12:40:05.000 001 33363.01 299.03 2345.68 27.39 2011-01-01 12:40:06.000 001 33363.05 298.97 2345.68 27.39 2011-01-01 12:40:07.000 001 33363.10 299.03 2345.63 27.39 2011-01-01 12:40:08.000 001 33363.08 298.99 2345.65 27.39 2011-01-01 12:40:09.000 001 33363.01 298.94 2345.70 27.39 2011-01-01 12:40:10.000 001 33362.99 299.02 2345.65 27.39 2011-01-01 12:40:11.000 001 33363.04 299.00 2345.65 27.39 2011-01-01 12:40:12.000 001 33362.99 298.96 2345.62 27.39 2011-01-01 12:40:13.000 001 33363.03 298.97 2345.66 27.39 2011-01-01 12:40:14.000 001 33363.05 299.01 2345.71 27.39 2011-01-01 12:40:15.000 001 33363.02 298.97 2345.62 27.39 2011-01-01 12:40:16.000 001 33363.05 299.00 2345.61 27.39 2011-01-01 12:40:17.000 001 33363.13 298.99 2345.57 27.39 2011-01-01 12:40:18.000 001 33363.04 298.97 2345.64 27.39 2011-01-01 12:40:19.000 001 33362.99 298.98 2345.67 27.39 2011-01-01 12:40:20.000 001 33363.07 299.00 2345.66 27.39 2011-01-01 12:40:21.000 001 33363.09 298.97 2345.59 27.39 2011-01-01 12:40:22.000 001 33363.03 298.97 2345.65 27.39 2011-01-01 12:40:23.000 001 33363.11 298.99 2345.62 27.39 2011-01-01 12:40:24.000 001 33363.06 298.97 2345.65 27.39 2011-01-01 12:40:25.000 001 33363.09 298.96 2345.57 27.39 2011-01-01 12:40:26.000 001 33363.06 299.00 2345.59 27.39 2011-01-01 12:40:27.000 001 33363.07 298.93 2345.62 27.39 2011-01-01 12:40:28.000 001 33363.06 298.97 2345.62 27.39 2011-01-01 12:40:29.000 001 33362.99 298.97 2345.61 27.39 2011-01-01 12:40:30.000 001 33363.01 298.93 2345.59 27.39 2011-01-01 12:40:31.000 001 33363.04 298.95 2345.55 27.39 2011-01-01 12:40:32.000 001 33363.06 298.96 2345.56 27.39 2011-01-01 12:40:33.000 001 33362.97 298.99 2345.59 27.39 2011-01-01 12:40:34.000 001 33362.99 298.93 2345.60 27.39 2011-01-01 12:40:35.000 001 33363.03 298.98 2345.63 27.39 2011-01-01 12:40:36.000 001 33363.01 298.96 2345.61 27.39 2011-01-01 12:40:37.000 001 33363.01 298.94 2345.59 27.39 2011-01-01 12:40:38.000 001 33362.98 298.96 2345.50 27.39 2011-01-01 12:40:39.000 001 33363.07 298.94 2345.61 27.39 2011-01-01 12:40:40.000 001 33362.96 298.96 2345.65 27.39 2011-01-01 12:40:41.000 001 33362.93 298.94 2345.64 27.39 2011-01-01 12:40:42.000 001 33362.96 298.94 2345.62 27.39 2011-01-01 12:40:43.000 001 33362.97 298.94 2345.56 27.39 2011-01-01 12:40:44.000 001 33362.94 298.95 2345.62 27.39 2011-01-01 12:40:45.000 001 33363.01 298.97 2345.51 27.39 2011-01-01 12:40:46.000 001 33362.94 298.96 2345.64 27.39 2011-01-01 12:40:47.000 001 33362.99 298.93 2345.61 27.39 2011-01-01 12:40:48.000 001 33362.91 298.92 2345.63 27.39 2011-01-01 12:40:49.000 001 33362.98 298.89 2345.57 27.39 2011-01-01 12:40:50.000 001 33363.04 298.94 2345.65 27.39 2011-01-01 12:40:51.000 001 33362.88 298.89 2345.60 27.39 2011-01-01 12:40:52.000 001 33363.03 298.92 2345.61 27.39 2011-01-01 12:40:53.000 001 33362.89 298.92 2345.53 27.39 2011-01-01 12:40:54.000 001 33362.89 298.90 2345.64 27.39 2011-01-01 12:40:55.000 001 33362.92 298.89 2345.63 27.39 2011-01-01 12:40:56.000 001 33362.95 298.91 2345.60 27.39 2011-01-01 12:40:57.000 001 33362.92 298.90 2345.65 27.39 2011-01-01 12:40:58.000 001 33362.88 298.90 2345.72 27.39 2011-01-01 12:40:59.000 001 33362.89 298.89 2345.61 27.39 2011-01-01 12:41:00.000 001 33362.78 298.90 2345.59 27.39 2011-01-01 12:41:01.000 001 33362.75 298.91 2345.63 27.39 2011-01-01 12:41:02.000 001 33362.86 298.88 2345.66 27.39 2011-01-01 12:41:03.000 001 33362.80 298.85 2345.65 27.39 2011-01-01 12:41:04.000 001 33362.89 298.90 2345.66 27.39 2011-01-01 12:41:05.000 001 33362.71 298.91 2345.62 27.39 2011-01-01 12:41:06.000 001 33362.91 298.87 2345.68 27.39 2011-01-01 12:41:07.000 001 33362.83 298.86 2345.69 27.39 2011-01-01 12:41:08.000 001 33362.85 298.88 2345.60 27.39 2011-01-01 12:41:09.000 001 33362.73 298.89 2345.69 27.39 2011-01-01 12:41:10.000 001 33362.83 298.86 2345.68 27.39 2011-01-01 12:41:11.000 001 33362.73 298.86 2345.71 27.39 2011-01-01 12:41:12.000 001 33362.77 298.84 2345.61 27.39 2011-01-01 12:41:13.000 001 33362.76 298.82 2345.65 27.39 2011-01-01 12:41:14.000 001 33362.82 298.84 2345.61 27.39 2011-01-01 12:41:15.000 001 33362.83 298.88 2345.63 27.39 2011-01-01 12:41:16.000 001 33362.83 298.86 2345.66 27.39 2011-01-01 12:41:17.000 001 33362.78 298.84 2345.69 27.39 2011-01-01 12:41:18.000 001 33362.79 298.82 2345.71 27.39 2011-01-01 12:41:19.000 001 33362.73 298.83 2345.71 27.39 2011-01-01 12:41:20.000 001 33362.78 298.85 2345.70 27.39 2011-01-01 12:41:21.000 001 33362.75 298.84 2345.67 27.39 2011-01-01 12:41:22.000 001 33362.68 298.83 2345.64 27.39 2011-01-01 12:41:23.000 001 33362.70 298.87 2345.77 27.39 2011-01-01 12:41:24.000 001 33362.70 298.82 2345.66 27.39 2011-01-01 12:41:25.000 001 33362.75 298.81 2345.64 27.39 2011-01-01 12:41:26.000 001 33362.73 298.85 2345.66 27.39 2011-01-01 12:41:27.000 001 33362.76 298.86 2345.74 27.39 2011-01-01 12:41:28.000 001 33362.73 298.83 2345.71 27.39 2011-01-01 12:41:29.000 001 33362.76 298.78 2345.68 27.39 2011-01-01 12:41:30.000 001 33362.73 298.82 2345.74 27.39 2011-01-01 12:41:31.000 001 33362.67 298.83 2345.76 27.39 2011-01-01 12:41:32.000 001 33362.70 298.76 2345.70 27.39 2011-01-01 12:41:33.000 001 33362.85 298.77 2345.77 27.39 2011-01-01 12:41:34.000 001 33362.73 298.76 2345.77 27.39 2011-01-01 12:41:35.000 001 33362.75 298.78 2345.71 27.39 2011-01-01 12:41:36.000 001 33362.73 298.82 2345.70 27.39 2011-01-01 12:41:37.000 001 33362.67 298.79 2345.72 27.39 2011-01-01 12:41:38.000 001 33362.73 298.79 2345.73 27.39 2011-01-01 12:41:39.000 001 33362.67 298.77 2345.69 27.39 2011-01-01 12:41:40.000 001 33362.71 298.80 2345.78 27.39 2011-01-01 12:41:41.000 001 33362.65 298.70 2345.72 27.39 2011-01-01 12:41:42.000 001 33362.75 298.73 2345.71 27.39 2011-01-01 12:41:43.000 001 33362.66 298.73 2345.70 27.39 2011-01-01 12:41:44.000 001 33362.68 298.77 2345.74 27.39 2011-01-01 12:41:45.000 001 33362.67 298.76 2345.72 27.39 2011-01-01 12:41:46.000 001 33362.69 298.75 2345.74 27.39 2011-01-01 12:41:47.000 001 33362.71 298.75 2345.76 27.39 2011-01-01 12:41:48.000 001 33362.59 298.75 2345.71 27.39 2011-01-01 12:41:49.000 001 33362.61 298.74 2345.72 27.39 2011-01-01 12:41:50.000 001 33362.58 298.77 2345.68 27.39 2011-01-01 12:41:51.000 001 33362.63 298.72 2345.73 27.39 2011-01-01 12:41:52.000 001 33362.69 298.72 2345.76 27.39 2011-01-01 12:41:53.000 001 33362.63 298.71 2345.72 27.39 2011-01-01 12:41:54.000 001 33362.71 298.73 2345.78 27.39 2011-01-01 12:41:55.000 001 33362.64 298.71 2345.76 27.39 2011-01-01 12:41:56.000 001 33362.64 298.68 2345.76 27.39 2011-01-01 12:41:57.000 001 33362.64 298.70 2345.72 27.39 2011-01-01 12:41:58.000 001 33362.58 298.69 2345.71 27.39 2011-01-01 12:41:59.000 001 33362.60 298.64 2345.76 27.39 2011-01-01 12:42:00.000 001 33362.75 298.68 2345.78 27.39 2011-01-01 12:42:01.000 001 33362.63 298.69 2345.72 27.39 2011-01-01 12:42:02.000 001 33362.59 298.68 2345.71 27.39 2011-01-01 12:42:03.000 001 33362.65 298.64 2345.81 27.39 2011-01-01 12:42:04.000 001 33362.54 298.63 2345.74 27.39 2011-01-01 12:42:05.000 001 33362.70 298.61 2345.78 27.39 2011-01-01 12:42:06.000 001 33362.64 298.63 2345.83 27.39 2011-01-01 12:42:07.000 001 33362.62 298.67 2345.76 27.39 2011-01-01 12:42:08.000 001 33362.62 298.64 2345.73 27.39 2011-01-01 12:42:09.000 001 33362.60 298.62 2345.78 27.39 2011-01-01 12:42:10.000 001 33362.65 298.63 2345.70 27.39 2011-01-01 12:42:11.000 001 33362.71 298.62 2345.73 27.39 2011-01-01 12:42:12.000 001 33362.70 298.61 2345.73 27.39 2011-01-01 12:42:13.000 001 33362.61 298.61 2345.80 27.39 2011-01-01 12:42:14.000 001 33362.61 298.59 2345.78 27.39 2011-01-01 12:42:15.000 001 33362.71 298.58 2345.80 27.39 2011-01-01 12:42:16.000 001 33362.70 298.59 2345.71 27.39 2011-01-01 12:42:17.000 001 33362.65 298.62 2345.74 27.39 2011-01-01 12:42:18.000 001 33362.54 298.56 2345.77 27.39 2011-01-01 12:42:19.000 001 33362.56 298.59 2345.76 27.39 2011-01-01 12:42:20.000 001 33362.68 298.58 2345.77 27.39 2011-01-01 12:42:21.000 001 33362.65 298.55 2345.75 27.39 2011-01-01 12:42:22.000 001 33362.63 298.55 2345.76 27.39 2011-01-01 12:42:23.000 001 33362.63 298.54 2345.76 27.39 2011-01-01 12:42:24.000 001 33362.68 298.56 2345.69 27.39 2011-01-01 12:42:25.000 001 33362.58 298.55 2345.63 27.39 2011-01-01 12:42:26.000 001 33362.65 298.56 2345.82 27.39 2011-01-01 12:42:27.000 001 33362.61 298.56 2345.74 27.39 2011-01-01 12:42:28.000 001 33362.64 298.56 2345.64 27.39 2011-01-01 12:42:29.000 001 33362.64 298.52 2345.71 27.39 2011-01-01 12:42:30.000 001 33362.63 298.53 2345.80 27.39 2011-01-01 12:42:31.000 001 33362.58 298.48 2345.74 27.39 2011-01-01 12:42:32.000 001 33362.68 298.54 2345.76 27.39 2011-01-01 12:42:33.000 001 33362.64 298.53 2345.79 27.39 2011-01-01 12:42:34.000 001 33362.58 298.53 2345.78 27.39 2011-01-01 12:42:35.000 001 33362.67 298.52 2345.77 27.39 2011-01-01 12:42:36.000 001 33362.67 298.51 2345.73 27.39 2011-01-01 12:42:37.000 001 33362.63 298.50 2345.76 27.39 2011-01-01 12:42:38.000 001 33362.60 298.57 2345.74 27.39 2011-01-01 12:42:39.000 001 33362.53 298.50 2345.76 27.39 2011-01-01 12:42:40.000 001 33362.60 298.51 2345.79 27.39 2011-01-01 12:42:41.000 001 33362.58 298.49 2345.74 27.39 2011-01-01 12:42:42.000 001 33362.55 298.49 2345.82 27.39 2011-01-01 12:42:43.000 001 33362.64 298.48 2345.80 27.39 2011-01-01 12:42:44.000 001 33362.60 298.47 2345.74 27.39 2011-01-01 12:42:45.000 001 33362.63 298.55 2345.80 27.39 2011-01-01 12:42:46.000 001 33362.66 298.48 2345.77 27.39 2011-01-01 12:42:47.000 001 33362.50 298.49 2345.73 27.39 2011-01-01 12:42:48.000 001 33362.56 298.46 2345.75 27.39 2011-01-01 12:42:49.000 001 33362.59 298.51 2345.71 27.39 2011-01-01 12:42:50.000 001 33362.58 298.42 2345.70 27.39 2011-01-01 12:42:51.000 001 33362.62 298.48 2345.71 27.39 2011-01-01 12:42:52.000 001 33362.56 298.47 2345.77 27.39 2011-01-01 12:42:53.000 001 33362.58 298.43 2345.89 27.39 2011-01-01 12:42:54.000 001 33362.57 298.46 2345.75 27.39 2011-01-01 12:42:55.000 001 33362.51 298.44 2345.76 27.39 2011-01-01 12:42:56.000 001 33362.60 298.39 2345.74 27.39 2011-01-01 12:42:57.000 001 33362.60 298.45 2345.77 27.39 2011-01-01 12:42:58.000 001 33362.58 298.46 2345.80 27.39 2011-01-01 12:42:59.000 001 33362.56 298.45 2345.68 27.39 2011-01-01 12:43:00.000 001 33362.48 298.44 2345.77 27.39 2011-01-01 12:43:01.000 001 33362.57 298.42 2345.80 27.39 2011-01-01 12:43:02.000 001 33362.57 298.43 2345.86 27.39 2011-01-01 12:43:03.000 001 33362.55 298.44 2345.72 27.39 2011-01-01 12:43:04.000 001 33362.61 298.42 2345.85 27.39 2011-01-01 12:43:05.000 001 33362.52 298.41 2345.80 27.39 2011-01-01 12:43:06.000 001 33362.62 298.44 2345.80 27.39 2011-01-01 12:43:07.000 001 33362.47 298.44 2345.76 27.39 2011-01-01 12:43:08.000 001 33362.60 298.42 2345.75 27.39 2011-01-01 12:43:09.000 001 33362.48 298.38 2345.76 27.39 2011-01-01 12:43:10.000 001 33362.49 298.40 2345.81 27.39 2011-01-01 12:43:11.000 001 33362.53 298.39 2345.74 27.39 2011-01-01 12:43:12.000 001 33362.44 298.40 2345.81 27.39 2011-01-01 12:43:13.000 001 33362.47 298.38 2345.83 27.39 2011-01-01 12:43:14.000 001 33362.52 298.40 2345.87 27.39 2011-01-01 12:43:15.000 001 33362.48 298.36 2345.80 27.39 2011-01-01 12:43:16.000 001 33362.50 298.40 2345.86 27.39 2011-01-01 12:43:17.000 001 33362.49 298.40 2345.78 27.39 2011-01-01 12:43:18.000 001 33362.45 298.39 2345.80 27.39 2011-01-01 12:43:19.000 001 33362.45 298.39 2345.87 27.39 2011-01-01 12:43:20.000 001 33362.42 298.38 2345.85 27.39 2011-01-01 12:43:21.000 001 33362.45 298.35 2345.80 27.39 2011-01-01 12:43:22.000 001 33362.44 298.40 2345.76 27.39 2011-01-01 12:43:23.000 001 33362.45 298.36 2345.78 27.39 2011-01-01 12:43:24.000 001 33362.42 298.36 2345.81 27.39 2011-01-01 12:43:25.000 001 33362.43 298.32 2345.83 27.39 2011-01-01 12:43:26.000 001 33362.44 298.34 2345.72 27.39 2011-01-01 12:43:27.000 001 33362.33 298.40 2345.77 27.39 2011-01-01 12:43:28.000 001 33362.43 298.36 2345.78 27.39 2011-01-01 12:43:29.000 001 33362.49 298.36 2345.83 27.39 2011-01-01 12:43:30.000 001 33362.42 298.37 2345.82 27.39 2011-01-01 12:43:31.000 001 33362.41 298.33 2345.77 27.39 2011-01-01 12:43:32.000 001 33362.39 298.35 2345.78 27.39 2011-01-01 12:43:33.000 001 33362.40 298.35 2345.84 27.39 2011-01-01 12:43:34.000 001 33362.37 298.34 2345.88 27.39 2011-01-01 12:43:35.000 001 33362.46 298.31 2345.76 27.39 2011-01-01 12:43:36.000 001 33362.50 298.34 2345.79 27.39 2011-01-01 12:43:37.000 001 33362.45 298.32 2345.83 27.39 2011-01-01 12:43:38.000 001 33362.45 298.26 2345.83 27.39 2011-01-01 12:43:39.000 001 33362.44 298.27 2345.78 27.39 2011-01-01 12:43:40.000 001 33362.36 298.31 2345.79 27.39 2011-01-01 12:43:41.000 001 33362.30 298.30 2345.86 27.39 2011-01-01 12:43:42.000 001 33362.39 298.27 2345.83 27.39 2011-01-01 12:43:43.000 001 33362.33 298.26 2345.83 27.39 2011-01-01 12:43:44.000 001 33362.42 298.29 2345.84 27.39 2011-01-01 12:43:45.000 001 33362.35 298.26 2345.75 27.39 2011-01-01 12:43:46.000 001 33362.41 298.28 2345.77 27.39 2011-01-01 12:43:47.000 001 33362.33 298.25 2345.79 27.39 2011-01-01 12:43:48.000 001 33362.40 298.25 2345.84 27.39 2011-01-01 12:43:49.000 001 33362.32 298.25 2345.84 27.39 2011-01-01 12:43:50.000 001 33362.31 298.22 2345.85 27.39 2011-01-01 12:43:51.000 001 33362.35 298.25 2345.86 27.39 2011-01-01 12:43:52.000 001 33362.34 298.20 2345.78 27.39 2011-01-01 12:43:53.000 001 33362.45 298.24 2345.90 27.39 2011-01-01 12:43:54.000 001 33362.39 298.24 2345.82 27.39 2011-01-01 12:43:55.000 001 33362.29 298.22 2345.87 27.39 2011-01-01 12:43:56.000 001 33362.32 298.24 2345.81 27.39 2011-01-01 12:43:57.000 001 33362.32 298.20 2345.90 27.39 2011-01-01 12:43:58.000 001 33362.28 298.24 2345.87 27.39 2011-01-01 12:43:59.000 001 33362.26 298.19 2345.85 27.39 2011-01-01 12:44:00.000 001 33362.42 298.21 2345.80 27.39 2011-01-01 12:44:01.000 001 33362.32 298.17 2345.77 27.39 2011-01-01 12:44:02.000 001 33362.37 298.18 2345.85 27.39 2011-01-01 12:44:03.000 001 33362.42 298.12 2345.86 27.39 2011-01-01 12:44:04.000 001 33362.38 298.17 2345.86 27.39 2011-01-01 12:44:05.000 001 33362.39 298.16 2345.76 27.39 2011-01-01 12:44:06.000 001 33362.35 298.17 2345.86 27.39 2011-01-01 12:44:07.000 001 33362.33 298.17 2345.90 27.39 2011-01-01 12:44:08.000 001 33362.27 298.15 2345.84 27.39 2011-01-01 12:44:09.000 001 33362.38 298.15 2345.86 27.39 2011-01-01 12:44:10.000 001 33362.46 298.15 2345.83 27.39 2011-01-01 12:44:11.000 001 33362.31 298.18 2345.85 27.39 2011-01-01 12:44:12.000 001 33362.35 298.14 2345.87 27.39 2011-01-01 12:44:13.000 001 33362.38 298.12 2345.80 27.39 2011-01-01 12:44:14.000 001 33362.39 298.11 2345.84 27.39 2011-01-01 12:44:15.000 001 33362.46 298.12 2345.87 27.39 2011-01-01 12:44:16.000 001 33362.44 298.10 2345.90 27.39 2011-01-01 12:44:17.000 001 33362.32 298.15 2345.83 27.39 2011-01-01 12:44:18.000 001 33362.46 298.16 2345.71 27.39 2011-01-01 12:44:19.000 001 33362.30 298.11 2345.72 27.39 2011-01-01 12:44:20.000 001 33362.42 298.14 2345.81 27.39 2011-01-01 12:44:21.000 001 33362.38 298.12 2345.84 27.39 2011-01-01 12:44:22.000 001 33362.34 298.12 2345.77 27.39 2011-01-01 12:44:23.000 001 33362.43 298.12 2345.78 27.39 2011-01-01 12:44:24.000 001 33362.48 298.09 2345.81 27.39 2011-01-01 12:44:25.000 001 33362.45 298.04 2345.77 27.39 2011-01-01 12:44:26.000 001 33362.45 298.13 2345.76 27.39 2011-01-01 12:44:27.000 001 33362.40 298.12 2345.81 27.39 2011-01-01 12:44:28.000 001 33362.38 298.09 2345.77 27.39 2011-01-01 12:44:29.000 001 33362.47 298.07 2345.89 27.39 2011-01-01 12:44:30.000 001 33362.39 298.07 2345.90 27.39 2011-01-01 12:44:31.000 001 33362.38 298.10 2345.91 27.39 2011-01-01 12:44:32.000 001 33362.52 298.05 2345.83 27.39 2011-01-01 12:44:33.000 001 33362.48 298.05 2345.78 27.39 2011-01-01 12:44:34.000 001 33362.42 298.04 2345.86 27.39 2011-01-01 12:44:35.000 001 33362.58 298.06 2345.77 27.39 2011-01-01 12:44:36.000 001 33362.50 298.06 2345.83 27.39 2011-01-01 12:44:37.000 001 33362.47 298.06 2345.78 27.39 2011-01-01 12:44:38.000 001 33362.52 298.01 2345.80 27.39 2011-01-01 12:44:39.000 001 33362.45 298.06 2345.85 27.39 2011-01-01 12:44:40.000 001 33362.57 298.05 2345.86 27.39 2011-01-01 12:44:41.000 001 33362.39 298.04 2345.75 27.39 2011-01-01 12:44:42.000 001 33362.50 298.05 2345.97 27.39 2011-01-01 12:44:43.000 001 33362.45 298.02 2345.88 27.39 2011-01-01 12:44:44.000 001 33362.51 298.04 2345.81 27.39 2011-01-01 12:44:45.000 001 33362.46 298.02 2345.80 27.39 2011-01-01 12:44:46.000 001 33362.51 298.01 2345.78 27.39 2011-01-01 12:44:47.000 001 33362.48 297.99 2345.76 27.39 2011-01-01 12:44:48.000 001 33362.47 297.99 2345.75 27.39 2011-01-01 12:44:49.000 001 33362.46 297.98 2345.76 27.39 2011-01-01 12:44:50.000 001 33362.48 297.94 2345.80 27.39 2011-01-01 12:44:51.000 001 33362.51 297.99 2345.80 27.39 2011-01-01 12:44:52.000 001 33362.51 297.97 2345.75 27.39 2011-01-01 12:44:53.000 001 33362.51 297.95 2345.73 27.39 2011-01-01 12:44:54.000 001 33362.67 297.95 2345.78 27.39 2011-01-01 12:44:55.000 001 33362.48 297.92 2345.80 27.39 2011-01-01 12:44:56.000 001 33362.52 297.97 2345.76 27.39 2011-01-01 12:44:57.000 001 33362.57 297.91 2345.80 27.39 2011-01-01 12:44:58.000 001 33362.53 297.96 2345.87 27.39 2011-01-01 12:44:59.000 001 33362.56 297.91 2345.77 27.39 2011-01-01 12:45:00.000 001 33362.55 297.94 2345.86 27.39 2011-01-01 12:45:01.000 001 33362.55 297.92 2345.84 27.39 2011-01-01 12:45:02.000 001 33362.61 297.94 2345.77 27.39 2011-01-01 12:45:03.000 001 33362.61 297.93 2345.70 27.39 2011-01-01 12:45:04.000 001 33362.63 297.93 2345.80 27.39 2011-01-01 12:45:05.000 001 33362.58 297.90 2345.79 27.39 2011-01-01 12:45:06.000 001 33362.64 297.93 2345.74 27.39 2011-01-01 12:45:07.000 001 33362.58 297.93 2345.77 27.39 2011-01-01 12:45:08.000 001 33362.61 297.89 2345.76 27.39 2011-01-01 12:45:09.000 001 33362.60 297.90 2345.78 27.39 2011-01-01 12:45:10.000 001 33362.74 297.90 2345.80 27.39 2011-01-01 12:45:11.000 001 33362.65 297.93 2345.87 27.39 2011-01-01 12:45:12.000 001 33362.67 297.88 2345.69 27.39 2011-01-01 12:45:13.000 001 33362.61 297.89 2345.81 27.39 2011-01-01 12:45:14.000 001 33362.60 297.91 2345.71 27.39 2011-01-01 12:45:15.000 001 33362.64 297.90 2345.68 27.39 2011-01-01 12:45:16.000 001 33362.63 297.82 2345.84 27.39 2011-01-01 12:45:17.000 001 33362.67 297.90 2345.80 27.39 2011-01-01 12:45:18.000 001 33362.60 297.88 2345.73 27.39 2011-01-01 12:45:19.000 001 33362.62 297.85 2345.73 27.39 2011-01-01 12:45:20.000 001 33362.62 297.84 2345.73 27.39 2011-01-01 12:45:21.000 001 33362.61 297.85 2345.77 27.39 2011-01-01 12:45:22.000 001 33362.67 297.84 2345.78 27.39 2011-01-01 12:45:23.000 001 33362.65 297.84 2345.71 27.39 2011-01-01 12:45:24.000 001 33362.68 297.85 2345.80 27.39 2011-01-01 12:45:25.000 001 33362.61 297.82 2345.76 27.39 2011-01-01 12:45:26.000 001 33362.75 297.80 2345.74 27.39 2011-01-01 12:45:27.000 001 33362.67 297.83 2345.76 27.39 2011-01-01 12:45:28.000 001 33362.65 297.82 2345.70 27.39 2011-01-01 12:45:29.000 001 33362.77 297.83 2345.78 27.39 2011-01-01 12:45:30.000 001 33362.62 297.74 2345.72 27.39 2011-01-01 12:45:31.000 001 33362.67 297.80 2345.76 27.39 2011-01-01 12:45:32.000 001 33362.73 297.79 2345.76 27.39 2011-01-01 12:45:33.000 001 33362.65 297.80 2345.80 27.39 2011-01-01 12:45:34.000 001 33362.71 297.79 2345.83 27.39 2011-01-01 12:45:35.000 001 33362.64 297.78 2345.71 27.39 2011-01-01 12:45:36.000 001 33362.58 297.81 2345.76 27.39 2011-01-01 12:45:37.000 001 33362.61 297.81 2345.73 27.39 2011-01-01 12:45:38.000 001 33362.55 297.84 2345.80 27.39 2011-01-01 12:45:39.000 001 33362.67 297.79 2345.72 27.39 2011-01-01 12:45:40.000 001 33362.68 297.81 2345.78 27.39 2011-01-01 12:45:41.000 001 33362.73 297.82 2345.80 27.39 2011-01-01 12:45:42.000 001 33362.60 297.80 2345.76 27.39 2011-01-01 12:45:43.000 001 33362.60 297.76 2345.79 27.39 2011-01-01 12:45:44.000 001 33362.68 297.79 2345.79 27.39 2011-01-01 12:45:45.000 001 33362.59 297.77 2345.66 27.39 2011-01-01 12:45:46.000 001 33362.68 297.77 2345.74 27.39 2011-01-01 12:45:47.000 001 33362.64 297.80 2345.74 27.39 2011-01-01 12:45:48.000 001 33362.62 297.75 2345.80 27.39 2011-01-01 12:45:49.000 001 33362.62 297.74 2345.78 27.39 2011-01-01 12:45:50.000 001 33362.68 297.81 2345.78 27.39 2011-01-01 12:45:51.000 001 33362.62 297.78 2345.75 27.39 2011-01-01 12:45:52.000 001 33362.68 297.83 2345.80 27.39 2011-01-01 12:45:53.000 001 33362.60 297.80 2345.78 27.39 2011-01-01 12:45:54.000 001 33362.54 297.75 2345.80 27.39 2011-01-01 12:45:55.000 001 33362.55 297.77 2345.83 27.39 2011-01-01 12:45:56.000 001 33362.55 297.81 2345.82 27.39 2011-01-01 12:45:57.000 001 33362.54 297.79 2345.71 27.39 2011-01-01 12:45:58.000 001 33362.54 297.79 2345.78 27.39 2011-01-01 12:45:59.000 001 33362.50 297.78 2345.73 27.39 2011-01-01 12:46:00.000 001 33362.56 297.85 2345.85 27.39 2011-01-01 12:46:01.000 001 33362.51 297.82 2345.81 27.39 2011-01-01 12:46:02.000 001 33362.46 297.82 2345.78 27.39 2011-01-01 12:46:03.000 001 33362.50 297.76 2345.84 27.39 2011-01-01 12:46:04.000 001 33362.54 297.81 2345.79 27.39 2011-01-01 12:46:05.000 001 33362.38 297.80 2345.83 27.39 2011-01-01 12:46:06.000 001 33362.43 297.81 2345.80 27.39 2011-01-01 12:46:07.000 001 33362.45 297.80 2345.77 27.39 2011-01-01 12:46:08.000 001 33362.43 297.82 2345.88 27.39 2011-01-01 12:46:09.000 001 33362.45 297.76 2345.87 27.39 2011-01-01 12:46:10.000 001 33362.57 297.81 2345.92 27.39 2011-01-01 12:46:11.000 001 33362.37 297.78 2345.89 27.39 2011-01-01 12:46:12.000 001 33362.38 297.78 2345.87 27.39 2011-01-01 12:46:13.000 001 33362.39 297.76 2345.87 27.39 2011-01-01 12:46:14.000 001 33362.42 297.80 2345.90 27.39 2011-01-01 12:46:15.000 001 33362.42 297.79 2345.80 27.39 2011-01-01 12:46:16.000 001 33362.49 297.77 2345.90 27.39 2011-01-01 12:46:17.000 001 33362.25 297.76 2345.92 27.39 2011-01-01 12:46:18.000 001 33362.35 297.74 2345.88 27.39 2011-01-01 12:46:19.000 001 33362.38 297.74 2345.84 27.39 2011-01-01 12:46:20.000 001 33362.43 297.76 2345.88 27.39 2011-01-01 12:46:21.000 001 33362.37 297.72 2345.93 27.39 2011-01-01 12:46:22.000 001 33362.41 297.78 2345.84 27.39 2011-01-01 12:46:23.000 001 33362.28 297.76 2345.93 27.39 2011-01-01 12:46:24.000 001 33362.35 297.80 2345.97 27.39 2011-01-01 12:46:25.000 001 33362.42 297.76 2346.00 27.39 2011-01-01 12:46:26.000 001 33362.39 297.79 2345.94 27.39 2011-01-01 12:46:27.000 001 33362.37 297.78 2345.92 27.39 2011-01-01 12:46:28.000 001 33362.37 297.72 2345.98 27.39 2011-01-01 12:46:29.000 001 33362.35 297.77 2345.93 27.39 2011-01-01 12:46:30.000 001 33362.39 297.77 2346.04 27.39 2011-01-01 12:46:31.000 001 33362.34 297.73 2346.08 27.39 2011-01-01 12:46:32.000 001 33362.33 297.78 2346.03 27.39 2011-01-01 12:46:33.000 001 33362.30 297.75 2345.93 27.39 2011-01-01 12:46:34.000 001 33362.32 297.71 2345.87 27.39 2011-01-01 12:46:35.000 001 33362.35 297.72 2345.92 27.39 2011-01-01 12:46:36.000 001 33362.36 297.74 2346.01 27.39 2011-01-01 12:46:37.000 001 33362.38 297.74 2346.07 27.39 2011-01-01 12:46:38.000 001 33362.38 297.77 2345.89 27.39 2011-01-01 12:46:39.000 001 33362.33 297.71 2346.01 27.39 2011-01-01 12:46:40.000 001 33362.36 297.71 2345.96 27.39 2011-01-01 12:46:41.000 001 33362.38 297.72 2346.05 27.39 2011-01-01 12:46:42.000 001 33362.36 297.76 2345.90 27.39 2011-01-01 12:46:43.000 001 33362.33 297.73 2345.99 27.39 2011-01-01 12:46:44.000 001 33362.33 297.70 2346.05 27.39 2011-01-01 12:46:45.000 001 33362.27 297.72 2345.99 27.39 2011-01-01 12:46:46.000 001 33362.32 297.70 2346.18 27.39 2011-01-01 12:46:47.000 001 33362.33 297.70 2345.98 27.39 2011-01-01 12:46:48.000 001 33362.29 297.69 2345.99 27.39 2011-01-01 12:46:49.000 001 33362.33 297.70 2345.99 27.39 2011-01-01 12:46:50.000 001 33362.33 297.72 2345.99 27.39 2011-01-01 12:46:51.000 001 33362.24 297.69 2346.08 27.39 2011-01-01 12:46:52.000 001 33362.27 297.65 2346.02 27.39 2011-01-01 12:46:53.000 001 33362.37 297.68 2346.10 27.39 2011-01-01 12:46:54.000 001 33362.33 297.70 2345.99 27.39 2011-01-01 12:46:55.000 001 33362.27 297.70 2346.01 27.39 2011-01-01 12:46:56.000 001 33362.33 297.70 2346.03 27.39 2011-01-01 12:46:57.000 001 33362.29 297.66 2346.07 27.39 2011-01-01 12:46:58.000 001 33362.27 297.67 2346.13 27.39 2011-01-01 12:46:59.000 001 33362.30 297.69 2346.16 27.39 2011-01-01 12:47:00.000 001 33362.26 297.64 2346.10 27.39 2011-01-01 12:47:01.000 001 33362.26 297.63 2346.03 27.39 2011-01-01 12:47:02.000 001 33362.30 297.65 2346.07 27.39 2011-01-01 12:47:03.000 001 33362.25 297.63 2346.02 27.39 2011-01-01 12:47:04.000 001 33362.14 297.62 2346.08 27.39 2011-01-01 12:47:05.000 001 33362.36 297.64 2346.11 27.39 2011-01-01 12:47:06.000 001 33362.21 297.67 2346.03 27.39 2011-01-01 12:47:07.000 001 33362.25 297.62 2346.07 27.39 2011-01-01 12:47:08.000 001 33362.30 297.62 2346.12 27.39 2011-01-01 12:47:09.000 001 33362.38 297.59 2346.05 27.39 2011-01-01 12:47:10.000 001 33362.33 297.58 2346.08 27.39 2011-01-01 12:47:11.000 001 33362.25 297.63 2346.07 27.39 2011-01-01 12:47:12.000 001 33362.27 297.56 2346.12 27.39 2011-01-01 12:47:13.000 001 33362.29 297.54 2346.14 27.39 2011-01-01 12:47:14.000 001 33362.35 297.54 2346.11 27.39 2011-01-01 12:47:15.000 001 33362.34 297.54 2346.09 27.39 2011-01-01 12:47:16.000 001 33362.44 297.55 2346.08 27.39 2011-01-01 12:47:17.000 001 33362.30 297.56 2345.96 27.39 2011-01-01 12:47:18.000 001 33362.36 297.54 2346.04 27.39 2011-01-01 12:47:19.000 001 33362.32 297.52 2346.04 27.38 2011-01-01 12:47:20.000 001 33362.27 297.51 2346.12 27.38 2011-01-01 12:47:21.000 001 33362.29 297.54 2346.02 27.38 2011-01-01 12:47:22.000 001 33362.27 297.47 2346.12 27.38 2011-01-01 12:47:23.000 001 33362.42 297.52 2346.07 27.38 2011-01-01 12:47:24.000 001 33362.36 297.48 2346.05 27.39 2011-01-01 12:47:25.000 001 33362.30 297.46 2346.02 27.38 2011-01-01 12:47:26.000 001 33362.29 297.50 2346.09 27.38 2011-01-01 12:47:27.000 001 33362.35 297.47 2346.09 27.38 2011-01-01 12:47:28.000 001 33362.38 297.48 2346.11 27.38 2011-01-01 12:47:29.000 001 33362.30 297.48 2346.08 27.38 2011-01-01 12:47:30.000 001 33362.37 297.45 2346.07 27.38 2011-01-01 12:47:31.000 001 33362.41 297.46 2346.05 27.38 2011-01-01 12:47:32.000 001 33362.37 297.50 2346.15 27.38 2011-01-01 12:47:33.000 001 33362.29 297.47 2346.07 27.38 2011-01-01 12:47:34.000 001 33362.37 297.43 2346.11 27.38 2011-01-01 12:47:35.000 001 33362.34 297.43 2346.11 27.38 2011-01-01 12:47:36.000 001 33362.26 297.42 2346.11 27.38 2011-01-01 12:47:37.000 001 33362.31 297.41 2346.13 27.38 2011-01-01 12:47:38.000 001 33362.31 297.42 2346.08 27.38 2011-01-01 12:47:39.000 001 33362.33 297.42 2346.20 27.38 2011-01-01 12:47:40.000 001 33362.29 297.42 2346.12 27.39 2011-01-01 12:47:41.000 001 33362.29 297.42 2346.10 27.39 2011-01-01 12:47:42.000 001 33362.37 297.41 2346.17 27.39 2011-01-01 12:47:43.000 001 33362.30 297.39 2346.26 27.39 2011-01-01 12:47:44.000 001 33362.35 297.46 2346.11 27.39 2011-01-01 12:47:45.000 001 33362.21 297.41 2346.17 27.38 2011-01-01 12:47:46.000 001 33362.33 297.41 2346.14 27.39 2011-01-01 12:47:47.000 001 33362.28 297.39 2346.14 27.39 2011-01-01 12:47:48.000 001 33362.37 297.41 2346.17 27.39 2011-01-01 12:47:49.000 001 33362.27 297.38 2346.18 27.39 2011-01-01 12:47:50.000 001 33362.26 297.40 2346.12 27.39 2011-01-01 12:47:51.000 001 33362.33 297.37 2346.16 27.39 2011-01-01 12:47:52.000 001 33362.29 297.39 2346.08 27.39 2011-01-01 12:47:53.000 001 33362.36 297.35 2346.15 27.39 2011-01-01 12:47:54.000 001 33362.24 297.37 2346.05 27.39 2011-01-01 12:47:55.000 001 33362.26 297.37 2346.15 27.39 2011-01-01 12:47:56.000 001 33362.21 297.36 2346.15 27.39 2011-01-01 12:47:57.000 001 33362.25 297.39 2346.15 27.39 2011-01-01 12:47:58.000 001 33362.30 297.34 2346.13 27.39 2011-01-01 12:47:59.000 001 33362.18 297.38 2346.11 27.39 2011-01-01 12:48:00.000 001 33362.29 297.34 2346.31 27.39 2011-01-01 12:48:01.000 001 33362.29 297.33 2346.20 27.39 2011-01-01 12:48:02.000 001 33362.20 297.35 2346.21 27.39 2011-01-01 12:48:03.000 001 33362.25 297.37 2346.15 27.39 2011-01-01 12:48:04.000 001 33362.27 297.34 2346.19 27.39 2011-01-01 12:48:05.000 001 33362.26 297.34 2346.13 27.39 2011-01-01 12:48:06.000 001 33362.23 297.29 2346.10 27.39 2011-01-01 12:48:07.000 001 33362.29 297.33 2346.10 27.39 2011-01-01 12:48:08.000 001 33362.18 297.30 2346.22 27.39 2011-01-01 12:48:09.000 001 33362.19 297.30 2346.17 27.39 2011-01-01 12:48:10.000 001 33362.24 297.32 2346.13 27.39 2011-01-01 12:48:11.000 001 33362.34 297.33 2346.12 27.39 2011-01-01 12:48:12.000 001 33362.22 297.26 2346.12 27.39 2011-01-01 12:48:13.000 001 33362.27 297.26 2346.23 27.39 2011-01-01 12:48:14.000 001 33362.34 297.25 2346.20 27.39 2011-01-01 12:48:15.000 001 33362.30 297.28 2346.20 27.39 2011-01-01 12:48:16.000 001 33362.09 297.29 2346.18 27.39 2011-01-01 12:48:17.000 001 33362.29 297.26 2346.22 27.39 2011-01-01 12:48:18.000 001 33362.19 297.24 2346.18 27.39 2011-01-01 12:48:19.000 001 33362.14 297.23 2346.21 27.39 2011-01-01 12:48:20.000 001 33362.26 297.20 2346.17 27.39 2011-01-01 12:48:21.000 001 33362.20 297.24 2346.25 27.39 2011-01-01 12:48:22.000 001 33362.23 297.26 2346.20 27.39 2011-01-01 12:48:23.000 001 33362.20 297.22 2346.22 27.39 2011-01-01 12:48:24.000 001 33362.10 297.22 2346.32 27.39 2011-01-01 12:48:25.000 001 33362.15 297.19 2346.24 27.39 2011-01-01 12:48:26.000 001 33362.20 297.20 2346.17 27.39 2011-01-01 12:48:27.000 001 33362.24 297.23 2346.15 27.39 2011-01-01 12:48:28.000 001 33362.27 297.19 2346.24 27.39 2011-01-01 12:48:29.000 001 33362.09 297.19 2346.17 27.39 2011-01-01 12:48:30.000 001 33362.16 297.20 2346.30 27.39 2011-01-01 12:48:31.000 001 33362.17 297.22 2346.31 27.39 2011-01-01 12:48:32.000 001 33362.10 297.18 2346.23 27.39 2011-01-01 12:48:33.000 001 33362.17 297.20 2346.19 27.39 2011-01-01 12:48:34.000 001 33362.17 297.17 2346.27 27.38 2011-01-01 12:48:35.000 001 33362.29 297.20 2346.27 27.39 2011-01-01 12:48:36.000 001 33362.17 297.19 2346.28 27.39 2011-01-01 12:48:37.000 001 33362.09 297.17 2346.28 27.39 2011-01-01 12:48:38.000 001 33362.23 297.18 2346.17 27.39 2011-01-01 12:48:39.000 001 33362.15 297.16 2346.20 27.39 2011-01-01 12:48:40.000 001 33362.11 297.20 2346.15 27.39 2011-01-01 12:48:41.000 001 33362.07 297.14 2346.22 27.39 2011-01-01 12:48:42.000 001 33362.27 297.16 2346.25 27.39 2011-01-01 12:48:43.000 001 33362.10 297.11 2346.23 27.39 2011-01-01 12:48:44.000 001 33362.09 297.17 2346.22 27.39 2011-01-01 12:48:45.000 001 33362.10 297.15 2346.26 27.39 2011-01-01 12:48:46.000 001 33362.21 297.18 2346.20 27.39 2011-01-01 12:48:47.000 001 33362.05 297.13 2346.27 27.39 2011-01-01 12:48:48.000 001 33362.10 297.14 2346.22 27.39 2011-01-01 12:48:49.000 001 33362.09 297.12 2346.20 27.39 2011-01-01 12:48:50.000 001 33362.12 297.17 2346.23 27.39 2011-01-01 12:48:51.000 001 33362.12 297.12 2346.19 27.38 2011-01-01 12:48:52.000 001 33362.14 297.15 2346.20 27.38 2011-01-01 12:48:53.000 001 33362.04 297.13 2346.24 27.38 2011-01-01 12:48:54.000 001 33362.11 297.10 2346.23 27.38 2011-01-01 12:48:55.000 001 33362.03 297.07 2346.24 27.38 2011-01-01 12:48:56.000 001 33362.05 297.09 2346.28 27.38 2011-01-01 12:48:57.000 001 33362.10 297.10 2346.26 27.38 2011-01-01 12:48:58.000 001 33362.02 297.07 2346.31 27.38 2011-01-01 12:48:59.000 001 33362.15 297.12 2346.25 27.39 2011-01-01 12:49:00.000 001 33362.07 297.09 2346.26 27.39 2011-01-01 12:49:01.000 001 33362.05 297.07 2346.30 27.39 2011-01-01 12:49:02.000 001 33362.09 297.02 2346.36 27.39 2011-01-01 12:49:03.000 001 33362.07 297.08 2346.32 27.39 2011-01-01 12:49:04.000 001 33361.95 297.05 2346.32 27.38 2011-01-01 12:49:05.000 001 33362.11 297.05 2346.25 27.39 2011-01-01 12:49:06.000 001 33362.04 297.07 2346.30 27.39 2011-01-01 12:49:07.000 001 33361.97 297.04 2346.36 27.39 2011-01-01 12:49:08.000 001 33362.09 297.10 2346.32 27.38 2011-01-01 12:49:09.000 001 33362.04 297.05 2346.29 27.38 2011-01-01 12:49:10.000 001 33362.04 297.08 2346.22 27.39 2011-01-01 12:49:11.000 001 33362.07 297.04 2346.33 27.39 2011-01-01 12:49:12.000 001 33361.97 297.01 2346.36 27.39 2011-01-01 12:49:13.000 001 33361.96 297.01 2346.34 27.39 2011-01-01 12:49:14.000 001 33362.07 296.98 2346.38 27.39 2011-01-01 12:49:15.000 001 33361.96 297.06 2346.36 27.39 2011-01-01 12:49:16.000 001 33362.01 297.03 2346.30 27.38 2011-01-01 12:49:17.000 001 33362.04 297.05 2346.36 27.39 2011-01-01 12:49:18.000 001 33362.01 297.03 2346.32 27.38 2011-01-01 12:49:19.000 001 33362.05 296.99 2346.33 27.38 2011-01-01 12:49:20.000 001 33361.99 297.01 2346.37 27.38 2011-01-01 12:49:21.000 001 33362.05 296.98 2346.35 27.38 2011-01-01 12:49:22.000 001 33361.99 297.00 2346.33 27.38 2011-01-01 12:49:23.000 001 33362.01 297.02 2346.38 27.38 2011-01-01 12:49:24.000 001 33362.01 296.98 2346.30 27.38 2011-01-01 12:49:25.000 001 33361.95 296.98 2346.33 27.38 2011-01-01 12:49:26.000 001 33362.08 297.04 2346.39 27.38 2011-01-01 12:49:27.000 001 33362.08 296.97 2346.36 27.38 2011-01-01 12:49:28.000 001 33362.12 296.98 2346.40 27.38 2011-01-01 12:49:29.000 001 33362.01 296.99 2346.28 27.38 2011-01-01 12:49:30.000 001 33362.04 296.97 2346.40 27.38 2011-01-01 12:49:31.000 001 33361.95 296.95 2346.39 27.38 2011-01-01 12:49:32.000 001 33362.03 296.96 2346.36 27.38 2011-01-01 12:49:33.000 001 33362.03 296.96 2346.38 27.38 2011-01-01 12:49:34.000 001 33362.12 296.94 2346.42 27.38 2011-01-01 12:49:35.000 001 33362.01 296.93 2346.33 27.38 2011-01-01 12:49:36.000 001 33362.04 296.91 2346.41 27.38 2011-01-01 12:49:37.000 001 33362.08 296.91 2346.38 27.38 2011-01-01 12:49:38.000 001 33361.99 296.94 2346.36 27.38 2011-01-01 12:49:39.000 001 33362.08 296.95 2346.29 27.38 2011-01-01 12:49:40.000 001 33362.04 296.90 2346.29 27.38 2011-01-01 12:49:41.000 001 33361.94 296.92 2346.40 27.38 2011-01-01 12:49:42.000 001 33362.07 296.87 2346.32 27.38 2011-01-01 12:49:43.000 001 33362.03 296.88 2346.33 27.38 2011-01-01 12:49:44.000 001 33361.98 296.92 2346.44 27.38 2011-01-01 12:49:45.000 001 33362.08 296.90 2346.32 27.38 2011-01-01 12:49:46.000 001 33362.02 296.89 2346.38 27.38 2011-01-01 12:49:47.000 001 33362.12 296.88 2346.35 27.38 2011-01-01 12:49:48.000 001 33361.90 296.87 2346.39 27.38 2011-01-01 12:49:49.000 001 33361.95 296.89 2346.40 27.38 2011-01-01 12:49:50.000 001 33362.04 296.86 2346.42 27.38 2011-01-01 12:49:51.000 001 33361.96 296.86 2346.39 27.38 2011-01-01 12:49:52.000 001 33362.11 296.88 2346.43 27.38 2011-01-01 12:49:53.000 001 33361.93 296.84 2346.42 27.38 2011-01-01 12:49:54.000 001 33362.06 296.83 2346.34 27.38 2011-01-01 12:49:55.000 001 33362.02 296.81 2346.29 27.38 2011-01-01 12:49:56.000 001 33361.96 296.89 2346.38 27.38 2011-01-01 12:49:57.000 001 33362.02 296.87 2346.39 27.38 2011-01-01 12:49:58.000 001 33362.05 296.83 2346.39 27.38 2011-01-01 12:49:59.000 001 33361.89 296.85 2346.46 27.38 2011-01-01 12:50:00.000 001 33361.88 296.86 2346.29 27.38 2011-01-01 12:50:01.000 001 33361.94 296.84 2346.38 27.38 2011-01-01 12:50:02.000 001 33362.00 296.83 2346.41 27.38 2011-01-01 12:50:03.000 001 33361.95 296.79 2346.36 27.38 2011-01-01 12:50:04.000 001 33361.92 296.84 2346.38 27.38 2011-01-01 12:50:05.000 001 33361.83 296.81 2346.42 27.38 2011-01-01 12:50:06.000 001 33361.99 296.83 2346.46 27.38 2011-01-01 12:50:07.000 001 33361.95 296.78 2346.38 27.38 2011-01-01 12:50:08.000 001 33361.95 296.79 2346.34 27.38 2011-01-01 12:50:09.000 001 33362.01 296.81 2346.40 27.38 2011-01-01 12:50:10.000 001 33362.07 296.79 2346.49 27.38 2011-01-01 12:50:11.000 001 33361.85 296.76 2346.45 27.38 2011-01-01 12:50:12.000 001 33362.01 296.78 2346.46 27.38 2011-01-01 12:50:13.000 001 33361.92 296.78 2346.41 27.38 2011-01-01 12:50:14.000 001 33361.99 296.78 2346.48 27.38 2011-01-01 12:50:15.000 001 33362.03 296.75 2346.38 27.38 2011-01-01 12:50:16.000 001 33361.83 296.79 2346.41 27.38 2011-01-01 12:50:17.000 001 33362.03 296.77 2346.53 27.38 2011-01-01 12:50:18.000 001 33361.86 296.78 2346.49 27.38 2011-01-01 12:50:19.000 001 33361.94 296.74 2346.49 27.38 2011-01-01 12:50:20.000 001 33362.01 296.75 2346.41 27.38 2011-01-01 12:50:21.000 001 33361.96 296.76 2346.44 27.38 2011-01-01 12:50:22.000 001 33361.85 296.75 2346.38 27.38 2011-01-01 12:50:23.000 001 33361.87 296.76 2346.43 27.38 2011-01-01 12:50:24.000 001 33362.00 296.75 2346.49 27.38 2011-01-01 12:50:25.000 001 33361.95 296.72 2346.47 27.38 2011-01-01 12:50:26.000 001 33361.93 296.73 2346.42 27.38 2011-01-01 12:50:27.000 001 33362.05 296.73 2346.47 27.38 2011-01-01 12:50:28.000 001 33361.91 296.76 2346.52 27.38 2011-01-01 12:50:29.000 001 33362.05 296.71 2346.51 27.38 2011-01-01 12:50:30.000 001 33362.01 296.70 2346.46 27.38 2011-01-01 12:50:31.000 001 33362.02 296.69 2346.45 27.38 2011-01-01 12:50:32.000 001 33362.04 296.69 2346.45 27.38 2011-01-01 12:50:33.000 001 33362.05 296.67 2346.43 27.38 2011-01-01 12:50:34.000 001 33361.97 296.71 2346.43 27.38 2011-01-01 12:50:35.000 001 33362.02 296.71 2346.43 27.38 2011-01-01 12:50:36.000 001 33362.02 296.64 2346.43 27.38 2011-01-01 12:50:37.000 001 33362.05 296.65 2346.38 27.38 2011-01-01 12:50:38.000 001 33362.14 296.63 2346.46 27.38 2011-01-01 12:50:39.000 001 33362.12 296.67 2346.48 27.38 2011-01-01 12:50:40.000 001 33362.04 296.68 2346.45 27.38 2011-01-01 12:50:41.000 001 33362.08 296.67 2346.48 27.38 2011-01-01 12:50:42.000 001 33362.05 296.62 2346.48 27.38 2011-01-01 12:50:43.000 001 33362.07 296.62 2346.43 27.38 2011-01-01 12:50:44.000 001 33362.14 296.61 2346.43 27.38 2011-01-01 12:50:45.000 001 33362.08 296.63 2346.48 27.38 2011-01-01 12:50:46.000 001 33362.10 296.66 2346.39 27.38 2011-01-01 12:50:47.000 001 33362.05 296.62 2346.46 27.38 2011-01-01 12:50:48.000 001 33362.03 296.61 2346.46 27.38 2011-01-01 12:50:49.000 001 33362.12 296.62 2346.52 27.38 2011-01-01 12:50:50.000 001 33362.11 296.61 2346.46 27.38 2011-01-01 12:50:51.000 001 33362.03 296.63 2346.49 27.38 2011-01-01 12:50:52.000 001 33362.12 296.61 2346.45 27.38 2011-01-01 12:50:53.000 001 33362.09 296.64 2346.43 27.38 2011-01-01 12:50:54.000 001 33362.16 296.61 2346.51 27.38 2011-01-01 12:50:55.000 001 33362.15 296.63 2346.48 27.38 2011-01-01 12:50:56.000 001 33362.11 296.63 2346.43 27.38 2011-01-01 12:50:57.000 001 33362.15 296.61 2346.55 27.38 2011-01-01 12:50:58.000 001 33362.10 296.57 2346.36 27.38 2011-01-01 12:50:59.000 001 33362.14 296.58 2346.48 27.38 2011-01-01 12:51:00.000 001 33362.15 296.63 2346.52 27.38 2011-01-01 12:51:01.000 001 33362.15 296.61 2346.49 27.38 2011-01-01 12:51:02.000 001 33362.17 296.60 2346.40 27.38 2011-01-01 12:51:03.000 001 33362.19 296.56 2346.42 27.38 2011-01-01 12:51:04.000 001 33362.24 296.53 2346.40 27.38 2011-01-01 12:51:05.000 001 33362.14 296.59 2346.48 27.38 2011-01-01 12:51:06.000 001 33362.21 296.55 2346.45 27.38 2011-01-01 12:51:07.000 001 33362.18 296.56 2346.46 27.38 2011-01-01 12:51:08.000 001 33362.14 296.54 2346.46 27.38 2011-01-01 12:51:09.000 001 33362.29 296.56 2346.40 27.38 2011-01-01 12:51:10.000 001 33362.27 296.56 2346.44 27.38 2011-01-01 12:51:11.000 001 33362.27 296.56 2346.43 27.38 2011-01-01 12:51:12.000 001 33362.41 296.55 2346.47 27.38 2011-01-01 12:51:13.000 001 33362.32 296.51 2346.40 27.38 2011-01-01 12:51:14.000 001 33362.28 296.53 2346.42 27.38 2011-01-01 12:51:15.000 001 33362.30 296.55 2346.42 27.38 2011-01-01 12:51:16.000 001 33362.38 296.51 2346.45 27.38 2011-01-01 12:51:17.000 001 33362.30 296.51 2346.42 27.38 2011-01-01 12:51:18.000 001 33362.36 296.53 2346.45 27.38 2011-01-01 12:51:19.000 001 33362.34 296.47 2346.49 27.38 2011-01-01 12:51:20.000 001 33362.30 296.53 2346.39 27.38 2011-01-01 12:51:21.000 001 33362.35 296.48 2346.39 27.38 2011-01-01 12:51:22.000 001 33362.34 296.50 2346.40 27.38 2011-01-01 12:51:23.000 001 33362.35 296.49 2346.34 27.38 2011-01-01 12:51:24.000 001 33362.39 296.45 2346.36 27.38 2011-01-01 12:51:25.000 001 33362.38 296.46 2346.35 27.38 2011-01-01 12:51:26.000 001 33362.42 296.48 2346.42 27.38 2011-01-01 12:51:27.000 001 33362.38 296.46 2346.38 27.38 2011-01-01 12:51:28.000 001 33362.39 296.47 2346.38 27.38 2011-01-01 12:51:29.000 001 33362.48 296.47 2346.39 27.38 2011-01-01 12:51:30.000 001 33362.40 296.46 2346.45 27.38 2011-01-01 12:51:31.000 001 33362.42 296.44 2346.46 27.38 2011-01-01 12:51:32.000 001 33362.38 296.47 2346.46 27.38 2011-01-01 12:51:33.000 001 33362.57 296.46 2346.40 27.38 2011-01-01 12:51:34.000 001 33362.43 296.44 2346.43 27.38 2011-01-01 12:51:35.000 001 33362.58 296.44 2346.34 27.38 2011-01-01 12:51:36.000 001 33362.47 296.42 2346.35 27.38 2011-01-01 12:51:37.000 001 33362.48 296.42 2346.41 27.38 2011-01-01 12:51:38.000 001 33362.48 296.45 2346.36 27.38 2011-01-01 12:51:39.000 001 33362.52 296.42 2346.35 27.38 2011-01-01 12:51:40.000 001 33362.50 296.42 2346.38 27.38 2011-01-01 12:51:41.000 001 33362.51 296.42 2346.31 27.38 2011-01-01 12:51:42.000 001 33362.54 296.41 2346.41 27.38 2011-01-01 12:51:43.000 001 33362.52 296.38 2346.40 27.38 2011-01-01 12:51:44.000 001 33362.60 296.40 2346.36 27.38 2011-01-01 12:51:45.000 001 33362.55 296.40 2346.48 27.38 2011-01-01 12:51:46.000 001 33362.55 296.39 2346.27 27.38 2011-01-01 12:51:47.000 001 33362.63 296.37 2346.28 27.38 2011-01-01 12:51:48.000 001 33362.52 296.41 2346.31 27.38 2011-01-01 12:51:49.000 001 33362.50 296.40 2346.33 27.38 2011-01-01 12:51:50.000 001 33362.54 296.40 2346.39 27.38 2011-01-01 12:51:51.000 001 33362.58 296.41 2346.32 27.38 2011-01-01 12:51:52.000 001 33362.55 296.43 2346.33 27.38 2011-01-01 12:51:53.000 001 33362.66 296.41 2346.31 27.38 2011-01-01 12:51:54.000 001 33362.51 296.36 2346.28 27.38 2011-01-01 12:51:55.000 001 33362.55 296.35 2346.28 27.38 2011-01-01 12:51:56.000 001 33362.67 296.44 2346.27 27.38 2011-01-01 12:51:57.000 001 33362.64 296.34 2346.35 27.38 2011-01-01 12:51:58.000 001 33362.63 296.34 2346.28 27.38 2011-01-01 12:51:59.000 001 33362.61 296.36 2346.28 27.38 2011-01-01 12:52:00.000 001 33362.61 296.32 2346.30 27.38 2011-01-01 12:52:01.000 001 33362.56 296.35 2346.28 27.38 2011-01-01 12:52:02.000 001 33362.65 296.35 2346.30 27.38 2011-01-01 12:52:03.000 001 33362.65 296.34 2346.27 27.38 2011-01-01 12:52:04.000 001 33362.60 296.34 2346.28 27.38 2011-01-01 12:52:05.000 001 33362.67 296.33 2346.33 27.38 2011-01-01 12:52:06.000 001 33362.74 296.32 2346.32 27.38 2011-01-01 12:52:07.000 001 33362.61 296.33 2346.24 27.38 2011-01-01 12:52:08.000 001 33362.61 296.32 2346.26 27.38 2011-01-01 12:52:09.000 001 33362.65 296.37 2346.33 27.38 2011-01-01 12:52:10.000 001 33362.73 296.31 2346.26 27.38 2011-01-01 12:52:11.000 001 33362.67 296.32 2346.35 27.38 2011-01-01 12:52:12.000 001 33362.74 296.30 2346.28 27.38 2011-01-01 12:52:13.000 001 33362.73 296.29 2346.23 27.38 2011-01-01 12:52:14.000 001 33362.72 296.29 2346.23 27.38 2011-01-01 12:52:15.000 001 33362.75 296.33 2346.25 27.38 2011-01-01 12:52:16.000 001 33362.70 296.32 2346.24 27.38 2011-01-01 12:52:17.000 001 33362.73 296.32 2346.33 27.38 2011-01-01 12:52:18.000 001 33362.76 296.30 2346.27 27.38 2011-01-01 12:52:19.000 001 33362.81 296.31 2346.31 27.38 2011-01-01 12:52:20.000 001 33362.82 296.35 2346.32 27.38 2011-01-01 12:52:21.000 001 33362.74 296.30 2346.34 27.38 2011-01-01 12:52:22.000 001 33362.79 296.31 2346.34 27.38 2011-01-01 12:52:23.000 001 33362.83 296.32 2346.24 27.38 2011-01-01 12:52:24.000 001 33362.73 296.27 2346.35 27.38 2011-01-01 12:52:25.000 001 33362.73 296.25 2346.33 27.38 2011-01-01 12:52:26.000 001 33362.79 296.30 2346.30 27.38 2011-01-01 12:52:27.000 001 33362.78 296.33 2346.17 27.38 2011-01-01 12:52:28.000 001 33362.73 296.31 2346.30 27.38 2011-01-01 12:52:29.000 001 33362.83 296.27 2346.19 27.38 2011-01-01 12:52:30.000 001 33362.76 296.25 2346.27 27.38 2011-01-01 12:52:31.000 001 33362.75 296.26 2346.26 27.38 2011-01-01 12:52:32.000 001 33362.81 296.26 2346.28 27.38 2011-01-01 12:52:33.000 001 33362.84 296.25 2346.26 27.38 2011-01-01 12:52:34.000 001 33362.82 296.25 2346.32 27.38 2011-01-01 12:52:35.000 001 33362.83 296.23 2346.24 27.38 2011-01-01 12:52:36.000 001 33362.86 296.28 2346.33 27.38 2011-01-01 12:52:37.000 001 33362.82 296.28 2346.28 27.38 2011-01-01 12:52:38.000 001 33362.86 296.27 2346.24 27.38 2011-01-01 12:52:39.000 001 33362.87 296.30 2346.27 27.38 2011-01-01 12:52:40.000 001 33362.81 296.27 2346.33 27.38 2011-01-01 12:52:41.000 001 33362.96 296.27 2346.28 27.38 2011-01-01 12:52:42.000 001 33362.83 296.25 2346.31 27.38 2011-01-01 12:52:43.000 001 33362.87 296.26 2346.31 27.38 2011-01-01 12:52:44.000 001 33362.95 296.28 2346.29 27.38 2011-01-01 12:52:45.000 001 33362.86 296.25 2346.28 27.38 2011-01-01 12:52:46.000 001 33362.80 296.23 2346.27 27.38 2011-01-01 12:52:47.000 001 33363.00 296.24 2346.34 27.38 2011-01-01 12:52:48.000 001 33362.96 296.21 2346.24 27.38 2011-01-01 12:52:49.000 001 33362.91 296.25 2346.28 27.38 2011-01-01 12:52:50.000 001 33362.98 296.25 2346.28 27.38 2011-01-01 12:52:51.000 001 33362.98 296.21 2346.23 27.38 2011-01-01 12:52:52.000 001 33363.01 296.22 2346.25 27.38 2011-01-01 12:52:53.000 001 33363.06 296.21 2346.21 27.38 2011-01-01 12:52:54.000 001 33363.09 296.24 2346.19 27.38 2011-01-01 12:52:55.000 001 33363.07 296.22 2346.21 27.38 2011-01-01 12:52:56.000 001 33363.04 296.19 2346.20 27.38 2011-01-01 12:52:57.000 001 33363.07 296.21 2346.18 27.38 2011-01-01 12:52:58.000 001 33362.98 296.19 2346.16 27.38 2011-01-01 12:52:59.000 001 33363.10 296.21 2346.18 27.38 2011-01-01 12:53:00.000 001 33363.06 296.15 2346.25 27.38 2011-01-01 12:53:01.000 001 33363.11 296.14 2346.25 27.38 2011-01-01 12:53:02.000 001 33362.99 296.13 2346.21 27.38 2011-01-01 12:53:03.000 001 33363.10 296.18 2346.18 27.38 2011-01-01 12:53:04.000 001 33363.04 296.13 2346.23 27.38 2011-01-01 12:53:05.000 001 33363.01 296.17 2346.32 27.38 2011-01-01 12:53:06.000 001 33363.07 296.15 2346.21 27.38 2011-01-01 12:53:07.000 001 33363.01 296.14 2346.20 27.38 2011-01-01 12:53:08.000 001 33363.14 296.12 2346.20 27.38 2011-01-01 12:53:09.000 001 33363.19 296.13 2346.23 27.38 2011-01-01 12:53:10.000 001 33363.13 296.13 2346.14 27.38 2011-01-01 12:53:11.000 001 33363.11 296.13 2346.18 27.38 2011-01-01 12:53:12.000 001 33363.05 296.12 2346.17 27.38 2011-01-01 12:53:13.000 001 33363.13 296.09 2346.18 27.38 2011-01-01 12:53:14.000 001 33363.13 296.11 2346.17 27.38 2011-01-01 12:53:15.000 001 33363.13 296.12 2346.25 27.38 2011-01-01 12:53:16.000 001 33363.13 296.07 2346.30 27.38 2011-01-01 12:53:17.000 001 33363.08 296.11 2346.18 27.38 2011-01-01 12:53:18.000 001 33363.11 296.09 2346.30 27.38 2011-01-01 12:53:19.000 001 33363.12 296.13 2346.25 27.38 2011-01-01 12:53:20.000 001 33363.08 296.11 2346.21 27.38 2011-01-01 12:53:21.000 001 33363.14 296.09 2346.21 27.38 2011-01-01 12:53:22.000 001 33363.06 296.09 2346.22 27.38 2011-01-01 12:53:23.000 001 33363.07 296.07 2346.21 27.38 2011-01-01 12:53:24.000 001 33363.04 296.10 2346.15 27.38 2011-01-01 12:53:25.000 001 33363.11 296.08 2346.21 27.38 2011-01-01 12:53:26.000 001 33363.10 296.06 2346.24 27.38 2011-01-01 12:53:27.000 001 33363.16 296.05 2346.23 27.38 2011-01-01 12:53:28.000 001 33363.06 296.03 2346.29 27.38 2011-01-01 12:53:29.000 001 33363.03 296.05 2346.22 27.38 2011-01-01 12:53:30.000 001 33363.19 296.08 2346.28 27.38 2011-01-01 12:53:31.000 001 33363.07 296.05 2346.21 27.38 2011-01-01 12:53:32.000 001 33363.13 296.08 2346.28 27.38 2011-01-01 12:53:33.000 001 33363.04 296.08 2346.30 27.38 2011-01-01 12:53:34.000 001 33363.06 296.06 2346.25 27.38 2011-01-01 12:53:35.000 001 33363.08 296.08 2346.29 27.38 2011-01-01 12:53:36.000 001 33363.00 296.10 2346.20 27.38 2011-01-01 12:53:37.000 001 33362.98 296.07 2346.23 27.38 2011-01-01 12:53:38.000 001 33362.99 296.06 2346.31 27.38 2011-01-01 12:53:39.000 001 33363.08 296.07 2346.33 27.38 2011-01-01 12:53:40.000 001 33363.03 296.08 2346.28 27.38 2011-01-01 12:53:41.000 001 33363.08 296.06 2346.23 27.38 2011-01-01 12:53:42.000 001 33363.04 296.04 2346.31 27.38 2011-01-01 12:53:43.000 001 33363.02 296.04 2346.22 27.38 2011-01-01 12:53:44.000 001 33363.06 296.04 2346.29 27.38 2011-01-01 12:53:45.000 001 33363.06 296.04 2346.24 27.38 2011-01-01 12:53:46.000 001 33363.04 296.06 2346.32 27.38 2011-01-01 12:53:47.000 001 33363.14 296.05 2346.27 27.38 2011-01-01 12:53:48.000 001 33363.07 296.01 2346.34 27.38 2011-01-01 12:53:49.000 001 33363.00 296.02 2346.36 27.38 2011-01-01 12:53:50.000 001 33363.06 296.06 2346.36 27.38 2011-01-01 12:53:51.000 001 33363.14 296.07 2346.40 27.38 2011-01-01 12:53:52.000 001 33363.05 296.07 2346.34 27.38 2011-01-01 12:53:53.000 001 33363.06 296.02 2346.37 27.38 2011-01-01 12:53:54.000 001 33362.94 296.06 2346.32 27.38 2011-01-01 12:53:55.000 001 33362.96 296.05 2346.30 27.38 2011-01-01 12:53:56.000 001 33363.03 296.02 2346.32 27.38 2011-01-01 12:53:57.000 001 33363.07 296.06 2346.30 27.38 2011-01-01 12:53:58.000 001 33363.00 296.04 2346.39 27.38 2011-01-01 12:53:59.000 001 33362.96 296.08 2346.32 27.38 2011-01-01 12:54:00.000 001 33363.07 296.05 2346.46 27.38 2011-01-01 12:54:01.000 001 33363.06 296.02 2346.41 27.38 2011-01-01 12:54:02.000 001 33363.10 296.02 2346.41 27.38 2011-01-01 12:54:03.000 001 33363.13 296.02 2346.36 27.38 2011-01-01 12:54:04.000 001 33363.08 296.01 2346.43 27.38 2011-01-01 12:54:05.000 001 33363.15 296.03 2346.43 27.38 2011-01-01 12:54:06.000 001 33363.09 295.99 2346.41 27.38 2011-01-01 12:54:07.000 001 33363.05 295.99 2346.44 27.38 2011-01-01 12:54:08.000 001 33363.06 296.01 2346.39 27.38 2011-01-01 12:54:09.000 001 33363.16 295.97 2346.33 27.38 2011-01-01 12:54:10.000 001 33363.10 295.96 2346.31 27.38 2011-01-01 12:54:11.000 001 33363.06 295.99 2346.39 27.38 2011-01-01 12:54:12.000 001 33363.13 296.00 2346.36 27.38 2011-01-01 12:54:13.000 001 33363.11 295.97 2346.33 27.38 2011-01-01 12:54:14.000 001 33363.18 295.98 2346.45 27.38 2011-01-01 12:54:15.000 001 33363.13 295.96 2346.42 27.38 2011-01-01 12:54:16.000 001 33363.10 295.96 2346.40 27.38 2011-01-01 12:54:17.000 001 33363.15 295.97 2346.35 27.38 2011-01-01 12:54:18.000 001 33363.26 295.99 2346.34 27.38 2011-01-01 12:54:19.000 001 33363.28 295.95 2346.40 27.38 2011-01-01 12:54:20.000 001 33363.21 295.96 2346.36 27.38 2011-01-01 12:54:21.000 001 33363.14 295.95 2346.45 27.38 2011-01-01 12:54:22.000 001 33363.16 295.91 2346.34 27.38 2011-01-01 12:54:23.000 001 33363.22 295.92 2346.44 27.38 2011-01-01 12:54:24.000 001 33363.20 295.92 2346.42 27.38 2011-01-01 12:54:25.000 001 33363.13 295.89 2346.36 27.38 2011-01-01 12:54:26.000 001 33363.17 295.90 2346.42 27.38 2011-01-01 12:54:27.000 001 33363.22 295.90 2346.41 27.38 2011-01-01 12:54:28.000 001 33363.26 295.93 2346.37 27.38 2011-01-01 12:54:29.000 001 33363.10 295.93 2346.30 27.38 2011-01-01 12:54:30.000 001 33363.25 295.89 2346.33 27.38 2011-01-01 12:54:31.000 001 33363.32 295.91 2346.41 27.38 2011-01-01 12:54:32.000 001 33363.25 295.93 2346.40 27.38 2011-01-01 12:54:33.000 001 33363.19 295.93 2346.48 27.38 2011-01-01 12:54:34.000 001 33363.31 295.93 2346.42 27.38 2011-01-01 12:54:35.000 001 33363.32 295.89 2346.41 27.38 2011-01-01 12:54:36.000 001 33363.22 295.91 2346.40 27.38 2011-01-01 12:54:37.000 001 33363.21 295.86 2346.37 27.38 2011-01-01 12:54:38.000 001 33363.23 295.87 2346.42 27.38 2011-01-01 12:54:39.000 001 33363.23 295.85 2346.34 27.38 2011-01-01 12:54:40.000 001 33363.26 295.85 2346.38 27.38 2011-01-01 12:54:41.000 001 33363.38 295.86 2346.41 27.38 2011-01-01 12:54:42.000 001 33363.25 295.86 2346.36 27.38 2011-01-01 12:54:43.000 001 33363.36 295.88 2346.40 27.38 2011-01-01 12:54:44.000 001 33363.28 295.85 2346.39 27.38 2011-01-01 12:54:45.000 001 33363.33 295.89 2346.44 27.38 2011-01-01 12:54:46.000 001 33363.33 295.82 2346.36 27.38 2011-01-01 12:54:47.000 001 33363.32 295.84 2346.46 27.38 2011-01-01 12:54:48.000 001 33363.35 295.80 2346.42 27.38 2011-01-01 12:54:49.000 001 33363.34 295.80 2346.47 27.38 2011-01-01 12:54:50.000 001 33363.23 295.80 2346.45 27.38 2011-01-01 12:54:51.000 001 33363.33 295.80 2346.46 27.38 2011-01-01 12:54:52.000 001 33363.29 295.84 2346.43 27.38 2011-01-01 12:54:53.000 001 33363.34 295.80 2346.45 27.38 2011-01-01 12:54:54.000 001 33363.36 295.84 2346.40 27.38 2011-01-01 12:54:55.000 001 33363.26 295.85 2346.41 27.38 2011-01-01 12:54:56.000 001 33363.26 295.82 2346.35 27.38 2011-01-01 12:54:57.000 001 33363.35 295.79 2346.42 27.38 2011-01-01 12:54:58.000 001 33363.28 295.81 2346.39 27.38 2011-01-01 12:54:59.000 001 33363.28 295.80 2346.41 27.38 2011-01-01 12:55:00.000 001 33363.25 295.85 2346.27 27.38 2011-01-01 12:55:01.000 001 33363.27 295.79 2346.43 27.38 2011-01-01 12:55:02.000 001 33363.36 295.78 2346.43 27.38 2011-01-01 12:55:03.000 001 33363.30 295.80 2346.35 27.38 2011-01-01 12:55:04.000 001 33363.29 295.80 2346.34 27.38 2011-01-01 12:55:05.000 001 33363.42 295.80 2346.36 27.38 2011-01-01 12:55:06.000 001 33363.31 295.78 2346.36 27.38 2011-01-01 12:55:07.000 001 33363.32 295.78 2346.39 27.38 2011-01-01 12:55:08.000 001 33363.35 295.80 2346.37 27.38 2011-01-01 12:55:09.000 001 33363.38 295.78 2346.38 27.38 2011-01-01 12:55:10.000 001 33363.29 295.81 2346.43 27.38 2011-01-01 12:55:11.000 001 33363.19 295.80 2346.37 27.38 2011-01-01 12:55:12.000 001 33363.23 295.77 2346.36 27.38 2011-01-01 12:55:13.000 001 33363.21 295.81 2346.43 27.38 2011-01-01 12:55:14.000 001 33363.30 295.83 2346.42 27.38 2011-01-01 12:55:15.000 001 33363.33 295.80 2346.41 27.38 2011-01-01 12:55:16.000 001 33363.28 295.82 2346.39 27.38 2011-01-01 12:55:17.000 001 33363.34 295.77 2346.48 27.38 2011-01-01 12:55:18.000 001 33363.30 295.78 2346.54 27.38 2011-01-01 12:55:19.000 001 33363.19 295.79 2346.39 27.38 2011-01-01 12:55:20.000 001 33363.26 295.76 2346.47 27.38 2011-01-01 12:55:21.000 001 33363.26 295.76 2346.45 27.38 2011-01-01 12:55:22.000 001 33363.19 295.79 2346.46 27.38 2011-01-01 12:55:23.000 001 33363.26 295.78 2346.36 27.38 2011-01-01 12:55:24.000 001 33363.33 295.79 2346.48 27.38 2011-01-01 12:55:25.000 001 33363.25 295.83 2346.36 27.38 2011-01-01 12:55:26.000 001 33363.28 295.80 2346.40 27.38 2011-01-01 12:55:27.000 001 33363.25 295.83 2346.46 27.38 2011-01-01 12:55:28.000 001 33363.22 295.82 2346.44 27.38 2011-01-01 12:55:29.000 001 33363.35 295.83 2346.37 27.38 2011-01-01 12:55:30.000 001 33363.14 295.79 2346.43 27.38 2011-01-01 12:55:31.000 001 33363.27 295.82 2346.43 27.38 2011-01-01 12:55:32.000 001 33363.25 295.78 2346.40 27.38 2011-01-01 12:55:33.000 001 33363.22 295.81 2346.52 27.38 2011-01-01 12:55:34.000 001 33363.23 295.85 2346.49 27.38 2011-01-01 12:55:35.000 001 33363.29 295.80 2346.43 27.38 2011-01-01 12:55:36.000 001 33363.24 295.82 2346.53 27.38 2011-01-01 12:55:37.000 001 33363.22 295.75 2346.48 27.38 2011-01-01 12:55:38.000 001 33363.25 295.75 2346.40 27.38 2011-01-01 12:55:39.000 001 33363.24 295.77 2346.46 27.38 2011-01-01 12:55:40.000 001 33363.16 295.78 2346.48 27.38 2011-01-01 12:55:41.000 001 33363.26 295.81 2346.52 27.38 2011-01-01 12:55:42.000 001 33363.12 295.76 2346.44 27.38 2011-01-01 12:55:43.000 001 33363.21 295.74 2346.49 27.38 2011-01-01 12:55:44.000 001 33363.21 295.75 2346.48 27.38 2011-01-01 12:55:45.000 001 33363.23 295.74 2346.54 27.38 2011-01-01 12:55:46.000 001 33363.11 295.73 2346.49 27.38 2011-01-01 12:55:47.000 001 33363.18 295.74 2346.55 27.38 2011-01-01 12:55:48.000 001 33363.23 295.71 2346.52 27.38 2011-01-01 12:55:49.000 001 33363.10 295.79 2346.53 27.38 2011-01-01 12:55:50.000 001 33363.14 295.71 2346.49 27.38 2011-01-01 12:55:51.000 001 33363.18 295.77 2346.51 27.38 2011-01-01 12:55:52.000 001 33363.15 295.69 2346.55 27.38 2011-01-01 12:55:53.000 001 33363.20 295.73 2346.52 27.38 2011-01-01 12:55:54.000 001 33363.08 295.71 2346.49 27.38 2011-01-01 12:55:55.000 001 33363.20 295.74 2346.57 27.38 2011-01-01 12:55:56.000 001 33363.23 295.73 2346.55 27.38 2011-01-01 12:55:57.000 001 33363.20 295.71 2346.53 27.38 2011-01-01 12:55:58.000 001 33363.11 295.74 2346.56 27.38 2011-01-01 12:55:59.000 001 33363.09 295.74 2346.58 27.38 2011-01-01 12:56:00.000 001 33363.22 295.67 2346.61 27.38 2011-01-01 12:56:01.000 001 33363.16 295.75 2346.51 27.38 2011-01-01 12:56:02.000 001 33363.05 295.75 2346.55 27.38 2011-01-01 12:56:03.000 001 33363.11 295.69 2346.67 27.38 2011-01-01 12:56:04.000 001 33363.08 295.69 2346.58 27.38 2011-01-01 12:56:05.000 001 33363.16 295.68 2346.58 27.38 2011-01-01 12:56:06.000 001 33363.14 295.72 2346.52 27.38 2011-01-01 12:56:07.000 001 33363.08 295.71 2346.46 27.38 2011-01-01 12:56:08.000 001 33363.08 295.68 2346.55 27.38 2011-01-01 12:56:09.000 001 33363.12 295.75 2346.62 27.38 2011-01-01 12:56:10.000 001 33363.20 295.72 2346.54 27.38 2011-01-01 12:56:11.000 001 33363.09 295.71 2346.57 27.38 2011-01-01 12:56:12.000 001 33363.23 295.72 2346.64 27.38 2011-01-01 12:56:13.000 001 33363.14 295.75 2346.60 27.38 2011-01-01 12:56:14.000 001 33363.12 295.71 2346.57 27.38 2011-01-01 12:56:15.000 001 33363.18 295.74 2346.56 27.38 2011-01-01 12:56:16.000 001 33363.08 295.73 2346.59 27.38 2011-01-01 12:56:17.000 001 33363.03 295.71 2346.58 27.38 2011-01-01 12:56:18.000 001 33363.14 295.73 2346.58 27.38 2011-01-01 12:56:19.000 001 33363.12 295.73 2346.59 27.38 2011-01-01 12:56:20.000 001 33363.07 295.72 2346.60 27.38 2011-01-01 12:56:21.000 001 33363.13 295.68 2346.64 27.38 2011-01-01 12:56:22.000 001 33363.09 295.70 2346.70 27.38 2011-01-01 12:56:23.000 001 33363.10 295.72 2346.64 27.38 2011-01-01 12:56:24.000 001 33363.14 295.67 2346.64 27.38 2011-01-01 12:56:25.000 001 33363.08 295.65 2346.62 27.38 2011-01-01 12:56:26.000 001 33363.16 295.70 2346.62 27.38 2011-01-01 12:56:27.000 001 33363.08 295.74 2346.71 27.38 2011-01-01 12:56:28.000 001 33363.06 295.65 2346.62 27.38 2011-01-01 12:56:29.000 001 33363.11 295.72 2346.60 27.38 2011-01-01 12:56:30.000 001 33363.05 295.66 2346.70 27.38 2011-01-01 12:56:31.000 001 33363.11 295.66 2346.59 27.38 2011-01-01 12:56:32.000 001 33363.03 295.65 2346.62 27.38 2011-01-01 12:56:33.000 001 33363.09 295.64 2346.63 27.38 2011-01-01 12:56:34.000 001 33363.15 295.63 2346.66 27.38 2011-01-01 12:56:35.000 001 33362.99 295.68 2346.69 27.38 2011-01-01 12:56:36.000 001 33363.06 295.66 2346.65 27.38 2011-01-01 12:56:37.000 001 33363.12 295.69 2346.75 27.38 2011-01-01 12:56:38.000 001 33363.04 295.67 2346.78 27.38 2011-01-01 12:56:39.000 001 33363.15 295.68 2346.74 27.38 2011-01-01 12:56:40.000 001 33363.10 295.69 2346.69 27.38 2011-01-01 12:56:41.000 001 33363.00 295.65 2346.59 27.38 2011-01-01 12:56:42.000 001 33363.07 295.67 2346.67 27.38 2011-01-01 12:56:43.000 001 33363.11 295.66 2346.77 27.38 2011-01-01 12:56:44.000 001 33363.04 295.65 2346.75 27.38 2011-01-01 12:56:45.000 001 33363.10 295.64 2346.70 27.38 2011-01-01 12:56:46.000 001 33363.07 295.66 2346.72 27.38 2011-01-01 12:56:47.000 001 33363.04 295.66 2346.70 27.38 2011-01-01 12:56:48.000 001 33363.11 295.68 2346.75 27.38 2011-01-01 12:56:49.000 001 33363.18 295.64 2346.71 27.38 2011-01-01 12:56:50.000 001 33363.07 295.63 2346.70 27.38 2011-01-01 12:56:51.000 001 33363.09 295.69 2346.74 27.38 2011-01-01 12:56:52.000 001 33363.09 295.66 2346.74 27.38 2011-01-01 12:56:53.000 001 33363.11 295.64 2346.71 27.38 2011-01-01 12:56:54.000 001 33363.14 295.67 2346.72 27.38 2011-01-01 12:56:55.000 001 33363.12 295.67 2346.69 27.38 2011-01-01 12:56:56.000 001 33363.07 295.64 2346.77 27.38 2011-01-01 12:56:57.000 001 33363.10 295.62 2346.80 27.38 2011-01-01 12:56:58.000 001 33363.06 295.67 2346.80 27.38 2011-01-01 12:56:59.000 001 33363.09 295.60 2346.82 27.38 2011-01-01 12:57:00.000 001 33362.97 295.61 2346.79 27.38 2011-01-01 12:57:01.000 001 33363.06 295.64 2346.80 27.38 2011-01-01 12:57:02.000 001 33363.07 295.64 2346.80 27.38 2011-01-01 12:57:03.000 001 33363.07 295.65 2346.83 27.38 2011-01-01 12:57:04.000 001 33363.06 295.60 2346.74 27.38 2011-01-01 12:57:05.000 001 33363.01 295.62 2346.76 27.38 2011-01-01 12:57:06.000 001 33363.03 295.62 2346.77 27.38 2011-01-01 12:57:07.000 001 33363.07 295.65 2346.73 27.38 2011-01-01 12:57:08.000 001 33363.06 295.63 2346.79 27.38 2011-01-01 12:57:09.000 001 33363.12 295.66 2346.82 27.38 2011-01-01 12:57:10.000 001 33363.09 295.66 2346.82 27.38 2011-01-01 12:57:11.000 001 33363.07 295.64 2346.83 27.38 2011-01-01 12:57:12.000 001 33363.02 295.61 2346.83 27.38 2011-01-01 12:57:13.000 001 33363.06 295.63 2346.93 27.38 2011-01-01 12:57:14.000 001 33363.10 295.60 2346.88 27.38 2011-01-01 12:57:15.000 001 33363.06 295.63 2346.77 27.38 2011-01-01 12:57:16.000 001 33363.03 295.62 2346.80 27.38 2011-01-01 12:57:17.000 001 33362.95 295.61 2346.85 27.38 2011-01-01 12:57:18.000 001 33363.00 295.58 2346.73 27.38 2011-01-01 12:57:19.000 001 33363.12 295.57 2346.84 27.38 2011-01-01 12:57:20.000 001 33363.07 295.56 2346.81 27.38 2011-01-01 12:57:21.000 001 33363.01 295.62 2346.93 27.38 2011-01-01 12:57:22.000 001 33363.14 295.58 2346.82 27.38 2011-01-01 12:57:23.000 001 33363.07 295.62 2346.79 27.38 2011-01-01 12:57:24.000 001 33363.06 295.61 2346.84 27.38 2011-01-01 12:57:25.000 001 33363.10 295.61 2346.77 27.38 2011-01-01 12:57:26.000 001 33363.06 295.56 2346.77 27.38 2011-01-01 12:57:27.000 001 33363.02 295.57 2346.74 27.38 2011-01-01 12:57:28.000 001 33363.04 295.60 2346.84 27.38 2011-01-01 12:57:29.000 001 33363.03 295.56 2346.80 27.38 2011-01-01 12:57:30.000 001 33363.14 295.54 2346.85 27.38 2011-01-01 12:57:31.000 001 33363.13 295.59 2346.81 27.38 2011-01-01 12:57:32.000 001 33363.07 295.61 2346.86 27.38 2011-01-01 12:57:33.000 001 33363.11 295.55 2346.84 27.38 2011-01-01 12:57:34.000 001 33363.18 295.57 2346.73 27.38 2011-01-01 12:57:35.000 001 33363.10 295.58 2346.79 27.38 2011-01-01 12:57:36.000 001 33363.16 295.55 2346.86 27.38 2011-01-01 12:57:37.000 001 33363.14 295.56 2346.91 27.38 2011-01-01 12:57:38.000 001 33363.19 295.52 2346.91 27.38 2011-01-01 12:57:39.000 001 33363.11 295.55 2346.83 27.38 2011-01-01 12:57:40.000 001 33363.13 295.56 2346.85 27.38 2011-01-01 12:57:41.000 001 33363.16 295.53 2346.79 27.38 2011-01-01 12:57:42.000 001 33363.11 295.56 2346.88 27.38 2011-01-01 12:57:43.000 001 33363.15 295.54 2346.88 27.38 2011-01-01 12:57:44.000 001 33363.16 295.56 2346.86 27.38 2011-01-01 12:57:45.000 001 33363.22 295.56 2346.80 27.38 2011-01-01 12:57:46.000 001 33363.19 295.57 2346.85 27.38 2011-01-01 12:57:47.000 001 33363.18 295.55 2346.92 27.38 2011-01-01 12:57:48.000 001 33363.16 295.60 2346.84 27.38 2011-01-01 12:57:49.000 001 33363.33 295.57 2346.79 27.38 2011-01-01 12:57:50.000 001 33363.22 295.54 2346.83 27.38 2011-01-01 12:57:51.000 001 33363.29 295.54 2346.83 27.38 2011-01-01 12:57:52.000 001 33363.24 295.58 2346.79 27.38 2011-01-01 12:57:53.000 001 33363.27 295.56 2346.83 27.38 2011-01-01 12:57:54.000 001 33363.33 295.56 2346.71 27.38 2011-01-01 12:57:55.000 001 33363.32 295.55 2346.85 27.38 2011-01-01 12:57:56.000 001 33363.36 295.54 2346.82 27.38 2011-01-01 12:57:57.000 001 33363.37 295.56 2346.84 27.38 2011-01-01 12:57:58.000 001 33363.42 295.56 2346.88 27.38 2011-01-01 12:57:59.000 001 33363.30 295.53 2346.80 27.38 2011-01-01 12:58:00.000 001 33363.36 295.50 2346.87 27.38 2011-01-01 12:58:01.000 001 33363.40 295.54 2346.84 27.38 2011-01-01 12:58:02.000 001 33363.44 295.53 2346.80 27.38 2011-01-01 12:58:03.000 001 33363.40 295.51 2346.86 27.38 2011-01-01 12:58:04.000 001 33363.36 295.50 2346.83 27.38 2011-01-01 12:58:05.000 001 33363.41 295.56 2346.87 27.38 2011-01-01 12:58:06.000 001 33363.38 295.48 2346.87 27.38 2011-01-01 12:58:07.000 001 33363.49 295.52 2346.78 27.38 2011-01-01 12:58:08.000 001 33363.52 295.51 2346.77 27.38 2011-01-01 12:58:09.000 001 33363.41 295.54 2346.82 27.38 2011-01-01 12:58:10.000 001 33363.50 295.54 2346.80 27.38 2011-01-01 12:58:11.000 001 33363.52 295.49 2346.82 27.38 2011-01-01 12:58:12.000 001 33363.47 295.54 2346.76 27.38 2011-01-01 12:58:13.000 001 33363.55 295.54 2346.79 27.38 2011-01-01 12:58:14.000 001 33363.52 295.50 2346.82 27.38 2011-01-01 12:58:15.000 001 33363.57 295.52 2346.74 27.38 2011-01-01 12:58:16.000 001 33363.58 295.54 2346.76 27.38 2011-01-01 12:58:17.000 001 33363.63 295.53 2346.79 27.38 2011-01-01 12:58:18.000 001 33363.73 295.53 2346.78 27.38 2011-01-01 12:58:19.000 001 33363.51 295.54 2346.80 27.38 2011-01-01 12:58:20.000 001 33363.61 295.50 2346.74 27.38 2011-01-01 12:58:21.000 001 33363.73 295.52 2346.66 27.38 2011-01-01 12:58:22.000 001 33363.57 295.52 2346.71 27.38 2011-01-01 12:58:23.000 001 33363.56 295.53 2346.79 27.38 2011-01-01 12:58:24.000 001 33363.68 295.54 2346.77 27.38 2011-01-01 12:58:25.000 001 33363.72 295.54 2346.68 27.38 2011-01-01 12:58:26.000 001 33363.68 295.52 2346.71 27.38 2011-01-01 12:58:27.000 001 33363.61 295.55 2346.62 27.38 2011-01-01 12:58:28.000 001 33363.72 295.54 2346.84 27.38 2011-01-01 12:58:29.000 001 33363.67 295.53 2346.73 27.38 2011-01-01 12:58:30.000 001 33363.73 295.53 2346.71 27.38 2011-01-01 12:58:31.000 001 33363.69 295.49 2346.77 27.38 2011-01-01 12:58:32.000 001 33363.68 295.51 2346.74 27.38 2011-01-01 12:58:33.000 001 33363.71 295.54 2346.71 27.38 2011-01-01 12:58:34.000 001 33363.72 295.52 2346.74 27.38 2011-01-01 12:58:35.000 001 33363.71 295.54 2346.77 27.38 2011-01-01 12:58:36.000 001 33363.75 295.54 2346.67 27.38 2011-01-01 12:58:37.000 001 33363.73 295.53 2346.64 27.38 2011-01-01 12:58:38.000 001 33363.72 295.52 2346.61 27.38 2011-01-01 12:58:39.000 001 33363.77 295.55 2346.67 27.38 2011-01-01 12:58:40.000 001 33363.78 295.54 2346.76 27.38 2011-01-01 12:58:41.000 001 33363.79 295.56 2346.70 27.38 2011-01-01 12:58:42.000 001 33363.72 295.54 2346.67 27.38 2011-01-01 12:58:43.000 001 33363.79 295.56 2346.67 27.38 2011-01-01 12:58:44.000 001 33363.73 295.54 2346.67 27.38 2011-01-01 12:58:45.000 001 33363.78 295.56 2346.65 27.38 2011-01-01 12:58:46.000 001 33363.80 295.54 2346.71 27.38 2011-01-01 12:58:47.000 001 33363.78 295.51 2346.78 27.38 2011-01-01 12:58:48.000 001 33363.83 295.54 2346.71 27.38 2011-01-01 12:58:49.000 001 33363.79 295.53 2346.70 27.38 2011-01-01 12:58:50.000 001 33363.79 295.55 2346.69 27.38 2011-01-01 12:58:51.000 001 33363.79 295.58 2346.73 27.38 2011-01-01 12:58:52.000 001 33363.73 295.56 2346.67 27.38 2011-01-01 12:58:53.000 001 33363.73 295.55 2346.80 27.38 2011-01-01 12:58:54.000 001 33363.80 295.57 2346.73 27.38 2011-01-01 12:58:55.000 001 33363.87 295.54 2346.62 27.38 2011-01-01 12:58:56.000 001 33363.79 295.53 2346.69 27.38 2011-01-01 12:58:57.000 001 33363.81 295.56 2346.80 27.38 2011-01-01 12:58:58.000 001 33363.81 295.53 2346.71 27.38 2011-01-01 12:58:59.000 001 33363.81 295.53 2346.66 27.38 2011-01-01 12:59:00.000 001 33363.88 295.56 2346.73 27.38 2011-01-01 12:59:01.000 001 33363.94 295.54 2346.77 27.38 2011-01-01 12:59:02.000 001 33363.82 295.52 2346.72 27.38 2011-01-01 12:59:03.000 001 33363.85 295.57 2346.67 27.38 2011-01-01 12:59:04.000 001 33363.80 295.58 2346.73 27.38 2011-01-01 12:59:05.000 001 33364.00 295.57 2346.72 27.38 2011-01-01 12:59:06.000 001 33363.81 295.60 2346.77 27.38 2011-01-01 12:59:07.000 001 33363.86 295.59 2346.84 27.38 2011-01-01 12:59:08.000 001 33363.87 295.56 2346.80 27.38 2011-01-01 12:59:09.000 001 33363.86 295.55 2346.78 27.38 2011-01-01 12:59:10.000 001 33363.89 295.62 2346.70 27.38 2011-01-01 12:59:11.000 001 33363.92 295.58 2346.73 27.38 2011-01-01 12:59:12.000 001 33363.91 295.62 2346.73 27.38 2011-01-01 12:59:13.000 001 33363.93 295.65 2346.75 27.38 2011-01-01 12:59:14.000 001 33363.91 295.61 2346.76 27.38 2011-01-01 12:59:15.000 001 33363.96 295.62 2346.74 27.38 2011-01-01 12:59:16.000 001 33363.97 295.62 2346.81 27.38 2011-01-01 12:59:17.000 001 33363.85 295.61 2346.86 27.38 2011-01-01 12:59:18.000 001 33363.97 295.65 2346.77 27.38 2011-01-01 12:59:19.000 001 33363.93 295.60 2346.74 27.38 2011-01-01 12:59:20.000 001 33363.97 295.59 2346.77 27.38 2011-01-01 12:59:21.000 001 33363.90 295.62 2346.79 27.38 2011-01-01 12:59:22.000 001 33363.93 295.61 2346.73 27.38 2011-01-01 12:59:23.000 001 33363.88 295.62 2346.77 27.38 2011-01-01 12:59:24.000 001 33363.94 295.55 2346.81 27.38 2011-01-01 12:59:25.000 001 33363.94 295.64 2346.74 27.38 2011-01-01 12:59:26.000 001 33363.90 295.63 2346.70 27.38 2011-01-01 12:59:27.000 001 33364.00 295.59 2346.79 27.38 2011-01-01 12:59:28.000 001 33363.93 295.62 2346.76 27.38 2011-01-01 12:59:29.000 001 33364.01 295.60 2346.72 27.38 2011-01-01 12:59:30.000 001 33363.94 295.59 2346.76 27.38 2011-01-01 12:59:31.000 001 33363.99 295.59 2346.74 27.38 2011-01-01 12:59:32.000 001 33363.94 295.61 2346.79 27.38 2011-01-01 12:59:33.000 001 33363.98 295.58 2346.84 27.38 2011-01-01 12:59:34.000 001 33363.87 295.58 2346.73 27.38 2011-01-01 12:59:35.000 001 33364.01 295.61 2346.79 27.38 2011-01-01 12:59:36.000 001 33363.98 295.60 2346.77 27.38 2011-01-01 12:59:37.000 001 33363.92 295.59 2346.83 27.38 2011-01-01 12:59:38.000 001 33363.91 295.56 2346.75 27.38 2011-01-01 12:59:39.000 001 33363.94 295.56 2346.82 27.38 2011-01-01 12:59:40.000 001 33364.01 295.62 2346.79 27.38 2011-01-01 12:59:41.000 001 33363.96 295.61 2346.73 27.38 2011-01-01 12:59:42.000 001 33363.97 295.57 2346.75 27.38 2011-01-01 12:59:43.000 001 33363.97 295.56 2346.82 27.38 2011-01-01 12:59:44.000 001 33363.99 295.60 2346.79 27.38 2011-01-01 12:59:45.000 001 33364.04 295.60 2346.85 27.38 2011-01-01 12:59:46.000 001 33364.01 295.63 2346.82 27.38 2011-01-01 12:59:47.000 001 33364.03 295.61 2346.91 27.38 2011-01-01 12:59:48.000 001 33364.04 295.56 2346.91 27.38 2011-01-01 12:59:49.000 001 33364.00 295.60 2346.83 27.38 2011-01-01 12:59:50.000 001 33363.94 295.61 2346.77 27.38 2011-01-01 12:59:51.000 001 33364.03 295.55 2346.86 27.38 2011-01-01 12:59:52.000 001 33364.06 295.54 2346.81 27.38 2011-01-01 12:59:53.000 001 33364.03 295.56 2346.86 27.38 2011-01-01 12:59:54.000 001 33364.11 295.58 2346.92 27.38 2011-01-01 12:59:55.000 001 33364.07 295.60 2346.82 27.38 2011-01-01 12:59:56.000 001 33363.99 295.56 2346.82 27.38 2011-01-01 12:59:57.000 001 33364.04 295.57 2346.82 27.38 2011-01-01 12:59:58.000 001 33364.01 295.56 2346.80 27.38 2011-01-01 12:59:59.000 001 33364.03 295.60 2346.95 27.38 2011-01-01 13:00:00.000 001 33364.12 295.54 2346.79 27.38 2011-01-01 13:00:01.000 001 33364.10 295.55 2346.88 27.38 2011-01-01 13:00:02.000 001 33364.07 295.56 2346.90 27.38 2011-01-01 13:00:03.000 001 33364.18 295.57 2346.84 27.38 2011-01-01 13:00:04.000 001 33364.16 295.54 2346.88 27.38 2011-01-01 13:00:05.000 001 33364.09 295.55 2346.81 27.38 2011-01-01 13:00:06.000 001 33364.12 295.54 2346.84 27.38 2011-01-01 13:00:07.000 001 33364.09 295.52 2346.80 27.38 2011-01-01 13:00:08.000 001 33364.08 295.48 2346.83 27.38 2011-01-01 13:00:09.000 001 33364.09 295.55 2346.74 27.38 2011-01-01 13:00:10.000 001 33364.20 295.51 2346.84 27.38 2011-01-01 13:00:11.000 001 33364.26 295.50 2346.90 27.38 2011-01-01 13:00:12.000 001 33364.19 295.51 2346.82 27.38 2011-01-01 13:00:13.000 001 33364.20 295.51 2346.84 27.38 2011-01-01 13:00:14.000 001 33364.21 295.48 2346.83 27.38 2011-01-01 13:00:15.000 001 33364.28 295.48 2346.83 27.38 2011-01-01 13:00:16.000 001 33364.24 295.47 2346.84 27.38 2011-01-01 13:00:17.000 001 33364.18 295.46 2346.79 27.38 2011-01-01 13:00:18.000 001 33364.13 295.47 2346.77 27.38 2011-01-01 13:00:19.000 001 33364.20 295.48 2346.83 27.38 2011-01-01 13:00:20.000 001 33364.20 295.48 2346.79 27.38 2011-01-01 13:00:21.000 001 33364.18 295.49 2346.94 27.38 2011-01-01 13:00:22.000 001 33364.30 295.41 2346.84 27.38 2011-01-01 13:00:23.000 001 33364.26 295.48 2346.91 27.38 2011-01-01 13:00:24.000 001 33364.26 295.46 2346.77 27.38 2011-01-01 13:00:25.000 001 33364.13 295.46 2346.84 27.38 2011-01-01 13:00:26.000 001 33364.24 295.45 2346.85 27.38 2011-01-01 13:00:27.000 001 33364.25 295.45 2346.93 27.38 2011-01-01 13:00:28.000 001 33364.32 295.45 2346.89 27.38 2011-01-01 13:00:29.000 001 33364.19 295.45 2346.81 27.38 2011-01-01 13:00:30.000 001 33364.28 295.43 2346.83 27.38 2011-01-01 13:00:31.000 001 33364.18 295.46 2346.85 27.38 2011-01-01 13:00:32.000 001 33364.27 295.46 2346.79 27.38 2011-01-01 13:00:33.000 001 33364.29 295.47 2346.79 27.38 2011-01-01 13:00:34.000 001 33364.25 295.43 2346.85 27.38 2011-01-01 13:00:35.000 001 33364.18 295.42 2346.85 27.38 2011-01-01 13:00:36.000 001 33364.33 295.45 2346.83 27.38 2011-01-01 13:00:37.000 001 33364.22 295.48 2346.84 27.38 2011-01-01 13:00:38.000 001 33364.23 295.45 2346.80 27.38 2011-01-01 13:00:39.000 001 33364.29 295.43 2346.82 27.38 2011-01-01 13:00:40.000 001 33364.29 295.48 2346.82 27.38 2011-01-01 13:00:41.000 001 33364.19 295.43 2346.82 27.38 2011-01-01 13:00:42.000 001 33364.30 295.44 2346.83 27.38 2011-01-01 13:00:43.000 001 33364.22 295.43 2346.86 27.38 2011-01-01 13:00:44.000 001 33364.14 295.43 2346.87 27.38 2011-01-01 13:00:45.000 001 33364.29 295.41 2346.89 27.38 2011-01-01 13:00:46.000 001 33364.21 295.43 2346.84 27.38 2011-01-01 13:00:47.000 001 33364.15 295.41 2346.83 27.38 2011-01-01 13:00:48.000 001 33364.19 295.43 2346.93 27.38 2011-01-01 13:00:49.000 001 33364.27 295.40 2346.76 27.38 2011-01-01 13:00:50.000 001 33364.26 295.40 2346.80 27.38 2011-01-01 13:00:51.000 001 33364.24 295.41 2346.90 27.38 2011-01-01 13:00:52.000 001 33364.32 295.40 2346.88 27.38 2011-01-01 13:00:53.000 001 33364.18 295.44 2346.81 27.38 2011-01-01 13:00:54.000 001 33364.34 295.37 2346.84 27.38 2011-01-01 13:00:55.000 001 33364.31 295.40 2346.88 27.38 2011-01-01 13:00:56.000 001 33364.24 295.41 2346.88 27.38 2011-01-01 13:00:57.000 001 33364.35 295.41 2346.86 27.38 2011-01-01 13:00:58.000 001 33364.35 295.38 2346.82 27.38 2011-01-01 13:00:59.000 001 33364.27 295.38 2346.89 27.38 2011-01-01 13:01:00.000 001 33364.38 295.34 2346.81 27.38 2011-01-01 13:01:01.000 001 33364.25 295.36 2346.89 27.38 2011-01-01 13:01:02.000 001 33364.20 295.37 2346.88 27.38 2011-01-01 13:01:03.000 001 33364.30 295.38 2346.88 27.38 2011-01-01 13:01:04.000 001 33364.29 295.35 2346.91 27.38 2011-01-01 13:01:05.000 001 33364.22 295.35 2346.83 27.38 2011-01-01 13:01:06.000 001 33364.18 295.37 2346.89 27.38 2011-01-01 13:01:07.000 001 33364.25 295.35 2346.86 27.38 2011-01-01 13:01:08.000 001 33364.27 295.33 2346.83 27.38 2011-01-01 13:01:09.000 001 33364.28 295.43 2346.93 27.38 2011-01-01 13:01:10.000 001 33364.28 295.36 2346.94 27.38 2011-01-01 13:01:11.000 001 33364.20 295.36 2346.94 27.38 2011-01-01 13:01:12.000 001 33364.32 295.34 2346.97 27.38 2011-01-01 13:01:13.000 001 33364.28 295.31 2346.84 27.38 2011-01-01 13:01:14.000 001 33364.26 295.35 2346.86 27.38 2011-01-01 13:01:15.000 001 33364.19 295.38 2346.94 27.38 2011-01-01 13:01:16.000 001 33364.31 295.37 2346.88 27.38 2011-01-01 13:01:17.000 001 33364.25 295.31 2346.89 27.38 2011-01-01 13:01:18.000 001 33364.28 295.32 2346.86 27.38 2011-01-01 13:01:19.000 001 33364.24 295.31 2346.88 27.38 2011-01-01 13:01:20.000 001 33364.21 295.31 2346.92 27.38 2011-01-01 13:01:21.000 001 33364.29 295.36 2346.94 27.38 2011-01-01 13:01:22.000 001 33364.29 295.33 2346.91 27.38 2011-01-01 13:01:23.000 001 33364.29 295.33 2346.89 27.38 2011-01-01 13:01:24.000 001 33364.25 295.31 2346.94 27.38 2011-01-01 13:01:25.000 001 33364.29 295.33 2346.86 27.38 2011-01-01 13:01:26.000 001 33364.32 295.29 2346.86 27.38 2011-01-01 13:01:27.000 001 33364.31 295.31 2346.97 27.38 2011-01-01 13:01:28.000 001 33364.34 295.25 2346.85 27.38 2011-01-01 13:01:29.000 001 33364.37 295.31 2346.89 27.38 2011-01-01 13:01:30.000 001 33364.29 295.25 2346.83 27.38 2011-01-01 13:01:31.000 001 33364.31 295.29 2346.91 27.38 2011-01-01 13:01:32.000 001 33364.34 295.25 2346.91 27.38 2011-01-01 13:01:33.000 001 33364.38 295.27 2346.88 27.38 2011-01-01 13:01:34.000 001 33364.40 295.28 2346.91 27.37 2011-01-01 13:01:35.000 001 33364.38 295.25 2346.90 27.38 2011-01-01 13:01:36.000 001 33364.33 295.24 2347.01 27.37 2011-01-01 13:01:37.000 001 33364.28 295.26 2346.86 27.37 2011-01-01 13:01:38.000 001 33364.30 295.24 2346.83 27.37 2011-01-01 13:01:39.000 001 33364.31 295.25 2346.84 27.37 2011-01-01 13:01:40.000 001 33364.40 295.25 2346.84 27.38 2011-01-01 13:01:41.000 001 33364.29 295.25 2346.89 27.37 2011-01-01 13:01:42.000 001 33364.40 295.25 2346.91 27.37 2011-01-01 13:01:43.000 001 33364.39 295.25 2346.89 27.37 2011-01-01 13:01:44.000 001 33364.42 295.24 2346.88 27.37 2011-01-01 13:01:45.000 001 33364.36 295.22 2346.85 27.37 2011-01-01 13:01:46.000 001 33364.37 295.23 2346.95 27.37 2011-01-01 13:01:47.000 001 33364.36 295.26 2346.92 27.37 2011-01-01 13:01:48.000 001 33364.46 295.23 2346.91 27.37 2011-01-01 13:01:49.000 001 33364.47 295.20 2346.91 27.37 2011-01-01 13:01:50.000 001 33364.54 295.19 2346.89 27.38 2011-01-01 13:01:51.000 001 33364.50 295.19 2346.86 27.37 2011-01-01 13:01:52.000 001 33364.45 295.19 2346.95 27.38 2011-01-01 13:01:53.000 001 33364.30 295.16 2346.89 27.38 2011-01-01 13:01:54.000 001 33364.48 295.19 2346.86 27.38 2011-01-01 13:01:55.000 001 33364.45 295.18 2346.90 27.38 2011-01-01 13:01:56.000 001 33364.49 295.18 2346.87 27.38 2011-01-01 13:01:57.000 001 33364.42 295.14 2346.98 27.38 2011-01-01 13:01:58.000 001 33364.46 295.13 2346.90 27.38 2011-01-01 13:01:59.000 001 33364.47 295.18 2346.83 27.38 2011-01-01 13:02:00.000 001 33364.42 295.17 2346.91 27.38 2011-01-01 13:02:01.000 001 33364.54 295.17 2346.87 27.38 2011-01-01 13:02:02.000 001 33364.49 295.17 2346.78 27.38 2011-01-01 13:02:03.000 001 33364.53 295.19 2346.86 27.37 2011-01-01 13:02:04.000 001 33364.53 295.17 2346.84 27.37 2011-01-01 13:02:05.000 001 33364.48 295.14 2346.86 27.37 2011-01-01 13:02:06.000 001 33364.52 295.11 2346.84 27.37 2011-01-01 13:02:07.000 001 33364.50 295.10 2346.91 27.38 2011-01-01 13:02:08.000 001 33364.46 295.11 2346.90 27.38 2011-01-01 13:02:09.000 001 33364.51 295.17 2346.92 27.37 2011-01-01 13:02:10.000 001 33364.54 295.12 2346.84 27.38 2011-01-01 13:02:11.000 001 33364.53 295.17 2346.86 27.37 2011-01-01 13:02:12.000 001 33364.54 295.11 2346.93 27.37 2011-01-01 13:02:13.000 001 33364.51 295.12 2346.92 27.38 2011-01-01 13:02:14.000 001 33364.53 295.09 2346.91 27.37 2011-01-01 13:02:15.000 001 33364.50 295.12 2346.86 27.38 2011-01-01 13:02:16.000 001 33364.50 295.12 2346.80 27.37 2011-01-01 13:02:17.000 001 33364.54 295.10 2346.86 27.38 2011-01-01 13:02:18.000 001 33364.50 295.11 2346.86 27.38 2011-01-01 13:02:19.000 001 33364.58 295.13 2346.91 27.38 2011-01-01 13:02:20.000 001 33364.52 295.07 2346.88 27.37 2011-01-01 13:02:21.000 001 33364.49 295.12 2346.91 27.38 2011-01-01 13:02:22.000 001 33364.51 295.12 2346.90 27.38 2011-01-01 13:02:23.000 001 33364.53 295.12 2346.91 27.38 2011-01-01 13:02:24.000 001 33364.54 295.11 2346.89 27.38 2011-01-01 13:02:25.000 001 33364.46 295.18 2346.81 27.38 2011-01-01 13:02:26.000 001 33364.50 295.16 2346.82 27.38 2011-01-01 13:02:27.000 001 33364.62 295.11 2346.89 27.38 2011-01-01 13:02:28.000 001 33364.60 295.10 2346.87 27.38 2011-01-01 13:02:29.000 001 33364.51 295.12 2346.93 27.38 2011-01-01 13:02:30.000 001 33364.61 295.07 2346.92 27.38 2011-01-01 13:02:31.000 001 33364.46 295.10 2346.80 27.38 2011-01-01 13:02:32.000 001 33364.50 295.08 2346.82 27.38 2011-01-01 13:02:33.000 001 33364.55 295.07 2346.95 27.38 2011-01-01 13:02:34.000 001 33364.54 295.10 2346.84 27.38 2011-01-01 13:02:35.000 001 33364.59 295.09 2346.84 27.38 2011-01-01 13:02:36.000 001 33364.51 295.08 2346.83 27.38 2011-01-01 13:02:37.000 001 33364.59 295.06 2346.94 27.38 2011-01-01 13:02:38.000 001 33364.55 295.06 2346.87 27.38 2011-01-01 13:02:39.000 001 33364.55 295.08 2346.89 27.38 2011-01-01 13:02:40.000 001 33364.53 295.10 2346.93 27.38 2011-01-01 13:02:41.000 001 33364.53 295.06 2346.84 27.38 2011-01-01 13:02:42.000 001 33364.60 295.06 2346.91 27.38 2011-01-01 13:02:43.000 001 33364.51 295.05 2346.83 27.38 2011-01-01 13:02:44.000 001 33364.54 295.08 2346.88 27.38 2011-01-01 13:02:45.000 001 33364.57 295.06 2346.86 27.38 2011-01-01 13:02:46.000 001 33364.59 295.06 2346.91 27.38 2011-01-01 13:02:47.000 001 33364.54 295.04 2346.89 27.38 2011-01-01 13:02:48.000 001 33364.51 295.03 2346.84 27.38 2011-01-01 13:02:49.000 001 33364.61 295.06 2346.86 27.38 2011-01-01 13:02:50.000 001 33364.52 295.04 2346.89 27.38 2011-01-01 13:02:51.000 001 33364.59 295.03 2346.95 27.37 2011-01-01 13:02:52.000 001 33364.58 295.01 2346.95 27.37 2011-01-01 13:02:53.000 001 33364.54 295.05 2346.89 27.37 2011-01-01 13:02:54.000 001 33364.59 295.03 2346.98 27.37 2011-01-01 13:02:55.000 001 33364.57 295.02 2346.88 27.38 2011-01-01 13:02:56.000 001 33364.63 295.01 2346.88 27.38 2011-01-01 13:02:57.000 001 33364.54 295.00 2346.92 27.37 2011-01-01 13:02:58.000 001 33364.63 295.03 2346.92 27.37 2011-01-01 13:02:59.000 001 33364.59 295.01 2346.84 27.37 2011-01-01 13:03:00.000 001 33364.56 295.01 2346.84 27.38 2011-01-01 13:03:01.000 001 33364.62 294.96 2346.83 27.37 2011-01-01 13:03:02.000 001 33364.57 294.98 2346.83 27.37 2011-01-01 13:03:03.000 001 33364.53 294.99 2346.89 27.37 2011-01-01 13:03:04.000 001 33364.56 294.99 2346.82 27.37 2011-01-01 13:03:05.000 001 33364.52 295.00 2346.82 27.37 2011-01-01 13:03:06.000 001 33364.60 294.94 2346.93 27.38 2011-01-01 13:03:07.000 001 33364.64 294.99 2346.91 27.37 2011-01-01 13:03:08.000 001 33364.57 294.98 2346.82 27.38 2011-01-01 13:03:09.000 001 33364.69 295.00 2346.88 27.37 2011-01-01 13:03:10.000 001 33364.57 294.93 2346.94 27.37 2011-01-01 13:03:11.000 001 33364.75 294.98 2346.77 27.38 2011-01-01 13:03:12.000 001 33364.56 294.95 2346.80 27.38 2011-01-01 13:03:13.000 001 33364.65 294.97 2346.92 27.37 2011-01-01 13:03:14.000 001 33364.59 294.95 2346.90 27.38 2011-01-01 13:03:15.000 001 33364.70 294.97 2346.84 27.38 2011-01-01 13:03:16.000 001 33364.65 294.91 2346.88 27.38 2011-01-01 13:03:17.000 001 33364.69 294.93 2346.87 27.38 2011-01-01 13:03:18.000 001 33364.66 294.94 2346.84 27.38 2011-01-01 13:03:19.000 001 33364.65 294.93 2346.84 27.38 2011-01-01 13:03:20.000 001 33364.71 294.91 2346.85 27.38 2011-01-01 13:03:21.000 001 33364.72 294.90 2346.84 27.38 2011-01-01 13:03:22.000 001 33364.68 294.90 2346.88 27.38 2011-01-01 13:03:23.000 001 33364.71 294.86 2346.88 27.38 2011-01-01 13:03:24.000 001 33364.72 294.85 2346.88 27.38 2011-01-01 13:03:25.000 001 33364.70 294.89 2346.81 27.38 2011-01-01 13:03:26.000 001 33364.63 294.90 2346.81 27.38 2011-01-01 13:03:27.000 001 33364.68 294.89 2346.93 27.38 2011-01-01 13:03:28.000 001 33364.73 294.89 2346.80 27.38 2011-01-01 13:03:29.000 001 33364.75 294.89 2346.79 27.38 2011-01-01 13:03:30.000 001 33364.73 294.82 2346.83 27.38 2011-01-01 13:03:31.000 001 33364.75 294.85 2346.85 27.38 2011-01-01 13:03:32.000 001 33364.73 294.88 2346.89 27.38 2011-01-01 13:03:33.000 001 33364.81 294.82 2346.82 27.38 2011-01-01 13:03:34.000 001 33364.72 294.84 2346.79 27.38 2011-01-01 13:03:35.000 001 33364.73 294.84 2346.87 27.38 2011-01-01 13:03:36.000 001 33364.75 294.85 2346.93 27.38 2011-01-01 13:03:37.000 001 33364.81 294.83 2346.78 27.38 2011-01-01 13:03:38.000 001 33364.78 294.84 2346.79 27.38 2011-01-01 13:03:39.000 001 33364.75 294.80 2346.88 27.37 2011-01-01 13:03:40.000 001 33364.82 294.81 2346.83 27.38 2011-01-01 13:03:41.000 001 33364.74 294.81 2346.82 27.37 2011-01-01 13:03:42.000 001 33364.80 294.80 2346.84 27.38 2011-01-01 13:03:43.000 001 33364.73 294.79 2346.77 27.38 2011-01-01 13:03:44.000 001 33364.73 294.77 2346.68 27.38 2011-01-01 13:03:45.000 001 33364.88 294.80 2346.82 27.38 2011-01-01 13:03:46.000 001 33364.95 294.81 2346.74 27.37 2011-01-01 13:03:47.000 001 33364.91 294.77 2346.77 27.37 2011-01-01 13:03:48.000 001 33364.82 294.74 2346.78 27.38 2011-01-01 13:03:49.000 001 33364.93 294.77 2346.82 27.38 2011-01-01 13:03:50.000 001 33364.75 294.78 2346.80 27.38 2011-01-01 13:03:51.000 001 33364.88 294.78 2346.81 27.38 2011-01-01 13:03:52.000 001 33364.94 294.77 2346.74 27.38 2011-01-01 13:03:53.000 001 33364.86 294.72 2346.76 27.38 2011-01-01 13:03:54.000 001 33364.87 294.72 2346.77 27.38 2011-01-01 13:03:55.000 001 33364.93 294.79 2346.84 27.38 2011-01-01 13:03:56.000 001 33364.87 294.81 2346.83 27.38 2011-01-01 13:03:57.000 001 33364.88 294.79 2346.72 27.38 2011-01-01 13:03:58.000 001 33364.90 294.77 2346.82 27.38 2011-01-01 13:03:59.000 001 33364.90 294.81 2346.75 27.38 2011-01-01 13:04:00.000 001 33364.82 294.77 2346.78 27.38 2011-01-01 13:04:01.000 001 33364.79 294.70 2346.71 27.38 2011-01-01 13:04:02.000 001 33364.88 294.70 2346.70 27.38 2011-01-01 13:04:03.000 001 33364.86 294.76 2346.73 27.38 2011-01-01 13:04:04.000 001 33364.86 294.74 2346.62 27.38 2011-01-01 13:04:05.000 001 33364.90 294.73 2346.70 27.38 2011-01-01 13:04:06.000 001 33364.84 294.73 2346.64 27.38 2011-01-01 13:04:07.000 001 33364.91 294.72 2346.70 27.38 2011-01-01 13:04:08.000 001 33364.87 294.75 2346.75 27.38 2011-01-01 13:04:09.000 001 33364.87 294.72 2346.71 27.38 2011-01-01 13:04:10.000 001 33364.93 294.75 2346.76 27.38 2011-01-01 13:04:11.000 001 33364.86 294.72 2346.74 27.37 2011-01-01 13:04:12.000 001 33364.89 294.74 2346.61 27.37 2011-01-01 13:04:13.000 001 33365.03 294.79 2346.75 27.37 2011-01-01 13:04:14.000 001 33364.95 294.73 2346.70 27.37 2011-01-01 13:04:15.000 001 33364.97 294.79 2346.71 27.37 2011-01-01 13:04:16.000 001 33364.95 294.73 2346.77 27.37 2011-01-01 13:04:17.000 001 33364.84 294.71 2346.68 27.37 2011-01-01 13:04:18.000 001 33364.92 294.77 2346.82 27.37 2011-01-01 13:04:19.000 001 33364.93 294.75 2346.68 27.37 2011-01-01 13:04:20.000 001 33364.95 294.71 2346.63 27.37 2011-01-01 13:04:21.000 001 33364.90 294.73 2346.70 27.37 2011-01-01 13:04:22.000 001 33364.91 294.73 2346.70 27.37 2011-01-01 13:04:23.000 001 33364.84 294.73 2346.68 27.37 2011-01-01 13:04:24.000 001 33364.94 294.73 2346.74 27.37 2011-01-01 13:04:25.000 001 33364.96 294.73 2346.82 27.37 2011-01-01 13:04:26.000 001 33364.89 294.73 2346.74 27.37 2011-01-01 13:04:27.000 001 33364.87 294.73 2346.71 27.37 2011-01-01 13:04:28.000 001 33364.88 294.74 2346.70 27.37 2011-01-01 13:04:29.000 001 33364.84 294.73 2346.72 27.37 2011-01-01 13:04:30.000 001 33364.90 294.73 2346.67 27.37 2011-01-01 13:04:31.000 001 33364.96 294.73 2346.67 27.37 2011-01-01 13:04:32.000 001 33364.91 294.73 2346.70 27.37 2011-01-01 13:04:33.000 001 33364.94 294.74 2346.69 27.37 2011-01-01 13:04:34.000 001 33364.81 294.72 2346.80 27.37 2011-01-01 13:04:35.000 001 33364.85 294.72 2346.67 27.37 2011-01-01 13:04:36.000 001 33364.88 294.70 2346.82 27.37 2011-01-01 13:04:37.000 001 33364.93 294.73 2346.73 27.37 2011-01-01 13:04:38.000 001 33364.81 294.75 2346.74 27.37 2011-01-01 13:04:39.000 001 33364.89 294.73 2346.72 27.37 2011-01-01 13:04:40.000 001 33364.90 294.72 2346.78 27.37 2011-01-01 13:04:41.000 001 33364.82 294.73 2346.61 27.37 2011-01-01 13:04:42.000 001 33364.91 294.69 2346.68 27.37 2011-01-01 13:04:43.000 001 33364.76 294.69 2346.79 27.37 2011-01-01 13:04:44.000 001 33364.79 294.73 2346.76 27.37 2011-01-01 13:04:45.000 001 33364.88 294.76 2346.79 27.37 2011-01-01 13:04:46.000 001 33364.78 294.73 2346.80 27.37 2011-01-01 13:04:47.000 001 33364.77 294.72 2346.76 27.37 2011-01-01 13:04:48.000 001 33364.87 294.71 2346.74 27.37 2011-01-01 13:04:49.000 001 33364.84 294.73 2346.83 27.37 2011-01-01 13:04:50.000 001 33364.80 294.70 2346.80 27.37 2011-01-01 13:04:51.000 001 33364.86 294.73 2346.78 27.37 2011-01-01 13:04:52.000 001 33364.82 294.72 2346.83 27.37 2011-01-01 13:04:53.000 001 33364.82 294.72 2346.73 27.37 2011-01-01 13:04:54.000 001 33364.74 294.67 2346.79 27.37 2011-01-01 13:04:55.000 001 33364.83 294.67 2346.73 27.37 2011-01-01 13:04:56.000 001 33364.74 294.66 2346.67 27.37 2011-01-01 13:04:57.000 001 33364.71 294.69 2346.75 27.37 2011-01-01 13:04:58.000 001 33364.78 294.68 2346.80 27.37 2011-01-01 13:04:59.000 001 33364.85 294.68 2346.76 27.37 2011-01-01 13:05:00.000 001 33364.72 294.74 2346.76 27.37 2011-01-01 13:05:01.000 001 33364.70 294.70 2346.85 27.37 2011-01-01 13:05:02.000 001 33364.75 294.71 2346.77 27.37 2011-01-01 13:05:03.000 001 33364.76 294.68 2346.76 27.37 2011-01-01 13:05:04.000 001 33364.71 294.70 2346.79 27.37 2011-01-01 13:05:05.000 001 33364.82 294.67 2346.82 27.37 2011-01-01 13:05:06.000 001 33364.74 294.67 2346.83 27.37 2011-01-01 13:05:07.000 001 33364.82 294.64 2346.77 27.37 2011-01-01 13:05:08.000 001 33364.70 294.68 2346.80 27.37 2011-01-01 13:05:09.000 001 33364.72 294.68 2346.77 27.37 2011-01-01 13:05:10.000 001 33364.81 294.67 2346.77 27.37 2011-01-01 13:05:11.000 001 33364.69 294.67 2346.74 27.37 2011-01-01 13:05:12.000 001 33364.75 294.65 2346.68 27.37 2011-01-01 13:05:13.000 001 33364.68 294.69 2346.72 27.37 2011-01-01 13:05:14.000 001 33364.69 294.65 2346.78 27.37 2011-01-01 13:05:15.000 001 33364.72 294.65 2346.77 27.37 2011-01-01 13:05:16.000 001 33364.72 294.68 2346.80 27.37 2011-01-01 13:05:17.000 001 33364.81 294.66 2346.72 27.37 2011-01-01 13:05:18.000 001 33364.74 294.62 2346.75 27.37 2011-01-01 13:05:19.000 001 33364.73 294.62 2346.82 27.37 2011-01-01 13:05:20.000 001 33364.64 294.62 2346.78 27.37 2011-01-01 13:05:21.000 001 33364.74 294.66 2346.81 27.37 2011-01-01 13:05:22.000 001 33364.78 294.63 2346.81 27.37 2011-01-01 13:05:23.000 001 33364.76 294.59 2346.79 27.37 2011-01-01 13:05:24.000 001 33364.71 294.65 2346.83 27.37 2011-01-01 13:05:25.000 001 33364.68 294.58 2346.82 27.37 2011-01-01 13:05:26.000 001 33364.72 294.57 2346.88 27.37 2011-01-01 13:05:27.000 001 33364.68 294.62 2346.88 27.37 2011-01-01 13:05:28.000 001 33364.77 294.62 2346.78 27.37 2011-01-01 13:05:29.000 001 33364.76 294.59 2346.88 27.37 2011-01-01 13:05:30.000 001 33364.68 294.61 2346.82 27.37 2011-01-01 13:05:31.000 001 33364.86 294.58 2346.88 27.37 2011-01-01 13:05:32.000 001 33364.68 294.58 2346.82 27.37 2011-01-01 13:05:33.000 001 33364.70 294.60 2346.82 27.37 2011-01-01 13:05:34.000 001 33364.78 294.58 2346.72 27.37 2011-01-01 13:05:35.000 001 33364.78 294.57 2346.81 27.37 2011-01-01 13:05:36.000 001 33364.73 294.58 2346.79 27.37 2011-01-01 13:05:37.000 001 33364.81 294.59 2346.85 27.37 2011-01-01 13:05:38.000 001 33364.71 294.58 2346.81 27.37 2011-01-01 13:05:39.000 001 33364.81 294.54 2346.87 27.37 2011-01-01 13:05:40.000 001 33364.81 294.56 2346.84 27.37 2011-01-01 13:05:41.000 001 33364.74 294.57 2346.76 27.37 2011-01-01 13:05:42.000 001 33364.78 294.53 2346.76 27.37 2011-01-01 13:05:43.000 001 33364.87 294.56 2346.78 27.37 2011-01-01 13:05:44.000 001 33364.75 294.56 2346.79 27.37 2011-01-01 13:05:45.000 001 33364.81 294.54 2346.91 27.37 2011-01-01 13:05:46.000 001 33364.75 294.55 2346.83 27.37 2011-01-01 13:05:47.000 001 33364.68 294.55 2346.79 27.37 2011-01-01 13:05:48.000 001 33364.74 294.56 2346.76 27.37 2011-01-01 13:05:49.000 001 33364.79 294.56 2346.85 27.37 2011-01-01 13:05:50.000 001 33364.74 294.55 2346.83 27.37 2011-01-01 13:05:51.000 001 33364.79 294.54 2346.87 27.37 2011-01-01 13:05:52.000 001 33364.83 294.55 2346.84 27.37 2011-01-01 13:05:53.000 001 33364.71 294.52 2346.80 27.37 2011-01-01 13:05:54.000 001 33364.74 294.52 2346.82 27.37 2011-01-01 13:05:55.000 001 33364.77 294.52 2346.77 27.37 2011-01-01 13:05:56.000 001 33364.74 294.52 2346.83 27.37 2011-01-01 13:05:57.000 001 33364.73 294.49 2346.79 27.37 2011-01-01 13:05:58.000 001 33364.68 294.50 2346.84 27.37 2011-01-01 13:05:59.000 001 33364.66 294.52 2346.79 27.37 2011-01-01 13:06:00.000 001 33364.71 294.47 2346.87 27.37 2011-01-01 13:06:01.000 001 33364.78 294.52 2346.82 27.37 2011-01-01 13:06:02.000 001 33364.70 294.52 2346.82 27.37 2011-01-01 13:06:03.000 001 33364.69 294.52 2346.82 27.37 2011-01-01 13:06:04.000 001 33364.70 294.49 2346.89 27.37 2011-01-01 13:06:05.000 001 33364.67 294.50 2346.84 27.37 2011-01-01 13:06:06.000 001 33364.74 294.49 2346.83 27.37 2011-01-01 13:06:07.000 001 33364.62 294.50 2346.80 27.37 2011-01-01 13:06:08.000 001 33364.65 294.47 2346.83 27.37 2011-01-01 13:06:09.000 001 33364.61 294.46 2346.84 27.37 2011-01-01 13:06:10.000 001 33364.63 294.48 2346.86 27.37 2011-01-01 13:06:11.000 001 33364.55 294.45 2346.77 27.37 2011-01-01 13:06:12.000 001 33364.63 294.50 2346.79 27.37 2011-01-01 13:06:13.000 001 33364.69 294.47 2346.71 27.37 2011-01-01 13:06:14.000 001 33364.66 294.48 2346.76 27.37 2011-01-01 13:06:15.000 001 33364.68 294.48 2346.82 27.37 2011-01-01 13:06:16.000 001 33364.71 294.47 2346.82 27.37 2011-01-01 13:06:17.000 001 33364.51 294.48 2346.85 27.37 2011-01-01 13:06:18.000 001 33364.75 294.48 2346.85 27.37 2011-01-01 13:06:19.000 001 33364.64 294.48 2346.80 27.37 2011-01-01 13:06:20.000 001 33364.60 294.46 2346.86 27.37 2011-01-01 13:06:21.000 001 33364.53 294.48 2346.84 27.37 2011-01-01 13:06:22.000 001 33364.61 294.49 2346.90 27.37 2011-01-01 13:06:23.000 001 33364.65 294.46 2346.85 27.37 2011-01-01 13:06:24.000 001 33364.66 294.45 2346.78 27.37 2011-01-01 13:06:25.000 001 33364.54 294.49 2346.79 27.37 2011-01-01 13:06:26.000 001 33364.56 294.49 2346.77 27.37 2011-01-01 13:06:27.000 001 33364.54 294.48 2346.79 27.37 2011-01-01 13:06:28.000 001 33364.54 294.48 2346.88 27.37 2011-01-01 13:06:29.000 001 33364.49 294.45 2346.84 27.37 2011-01-01 13:06:30.000 001 33364.57 294.48 2346.83 27.37 2011-01-01 13:06:31.000 001 33364.59 294.43 2346.89 27.37 2011-01-01 13:06:32.000 001 33364.53 294.43 2346.86 27.37 2011-01-01 13:06:33.000 001 33364.50 294.47 2346.89 27.37 2011-01-01 13:06:34.000 001 33364.55 294.48 2346.82 27.37 2011-01-01 13:06:35.000 001 33364.46 294.44 2346.86 27.37 2011-01-01 13:06:36.000 001 33364.40 294.50 2346.91 27.37 2011-01-01 13:06:37.000 001 33364.38 294.49 2346.95 27.37 2011-01-01 13:06:38.000 001 33364.41 294.44 2346.95 27.37 2011-01-01 13:06:39.000 001 33364.47 294.47 2346.95 27.37 2011-01-01 13:06:40.000 001 33364.46 294.46 2346.87 27.37 2011-01-01 13:06:41.000 001 33364.47 294.44 2346.91 27.37 2011-01-01 13:06:42.000 001 33364.41 294.42 2346.97 27.37 2011-01-01 13:06:43.000 001 33364.46 294.45 2346.88 27.37 2011-01-01 13:06:44.000 001 33364.43 294.46 2346.84 27.37 2011-01-01 13:06:45.000 001 33364.37 294.44 2346.96 27.37 2011-01-01 13:06:46.000 001 33364.39 294.44 2346.99 27.37 2011-01-01 13:06:47.000 001 33364.33 294.44 2346.99 27.37 2011-01-01 13:06:48.000 001 33364.45 294.47 2346.91 27.37 2011-01-01 13:06:49.000 001 33364.44 294.43 2346.94 27.37 2011-01-01 13:06:50.000 001 33364.30 294.42 2347.01 27.37 2011-01-01 13:06:51.000 001 33364.26 294.42 2346.91 27.37 2011-01-01 13:06:52.000 001 33364.38 294.43 2346.95 27.37 2011-01-01 13:06:53.000 001 33364.26 294.44 2346.98 27.37 2011-01-01 13:06:54.000 001 33364.44 294.45 2347.04 27.37 2011-01-01 13:06:55.000 001 33364.26 294.45 2346.95 27.37 2011-01-01 13:06:56.000 001 33364.35 294.44 2346.98 27.37 2011-01-01 13:06:57.000 001 33364.38 294.41 2346.98 27.37 2011-01-01 13:06:58.000 001 33364.20 294.41 2347.02 27.37 2011-01-01 13:06:59.000 001 33364.35 294.43 2346.96 27.37 2011-01-01 13:07:00.000 001 33364.33 294.41 2347.12 27.37 2011-01-01 13:07:01.000 001 33364.28 294.38 2347.00 27.37 2011-01-01 13:07:02.000 001 33364.28 294.39 2346.98 27.37 2011-01-01 13:07:03.000 001 33364.34 294.40 2346.98 27.37 2011-01-01 13:07:04.000 001 33364.35 294.41 2347.03 27.37 2011-01-01 13:07:05.000 001 33364.26 294.37 2346.97 27.37 2011-01-01 13:07:06.000 001 33364.40 294.36 2347.01 27.37 2011-01-01 13:07:07.000 001 33364.38 294.38 2346.99 27.37 2011-01-01 13:07:08.000 001 33364.32 294.38 2347.02 27.37 2011-01-01 13:07:09.000 001 33364.34 294.33 2347.04 27.37 2011-01-01 13:07:10.000 001 33364.38 294.38 2346.97 27.37 2011-01-01 13:07:11.000 001 33364.26 294.33 2347.00 27.37 2011-01-01 13:07:12.000 001 33364.42 294.33 2347.09 27.37 2011-01-01 13:07:13.000 001 33364.31 294.34 2347.02 27.37 2011-01-01 13:07:14.000 001 33364.26 294.36 2346.96 27.37 2011-01-01 13:07:15.000 001 33364.24 294.34 2347.04 27.37 2011-01-01 13:07:16.000 001 33364.41 294.30 2347.07 27.37 2011-01-01 13:07:17.000 001 33364.32 294.26 2347.04 27.37 2011-01-01 13:07:18.000 001 33364.35 294.30 2347.08 27.37 2011-01-01 13:07:19.000 001 33364.29 294.32 2347.06 27.37 2011-01-01 13:07:20.000 001 33364.27 294.27 2347.07 27.37 2011-01-01 13:07:21.000 001 33364.32 294.29 2346.98 27.37 2011-01-01 13:07:22.000 001 33364.30 294.31 2347.03 27.37 2011-01-01 13:07:23.000 001 33364.29 294.32 2347.04 27.37 2011-01-01 13:07:24.000 001 33364.24 294.30 2347.02 27.37 2011-01-01 13:07:25.000 001 33364.29 294.27 2347.02 27.37 2011-01-01 13:07:26.000 001 33364.25 294.29 2347.08 27.37 2011-01-01 13:07:27.000 001 33364.33 294.29 2346.97 27.37 2011-01-01 13:07:28.000 001 33364.33 294.26 2347.07 27.37 2011-01-01 13:07:29.000 001 33364.37 294.26 2347.10 27.37 2011-01-01 13:07:30.000 001 33364.37 294.27 2346.98 27.37 2011-01-01 13:07:31.000 001 33364.25 294.25 2347.05 27.37 2011-01-01 13:07:32.000 001 33364.27 294.25 2347.05 27.37 2011-01-01 13:07:33.000 001 33364.35 294.27 2347.07 27.37 2011-01-01 13:07:34.000 001 33364.26 294.29 2347.14 27.37 2011-01-01 13:07:35.000 001 33364.20 294.25 2347.10 27.37 2011-01-01 13:07:36.000 001 33364.32 294.27 2347.08 27.37 2011-01-01 13:07:37.000 001 33364.26 294.22 2347.07 27.37 2011-01-01 13:07:38.000 001 33364.24 294.27 2347.06 27.37 2011-01-01 13:07:39.000 001 33364.21 294.24 2347.11 27.37 2011-01-01 13:07:40.000 001 33364.25 294.20 2347.05 27.37 2011-01-01 13:07:41.000 001 33364.25 294.23 2347.10 27.37 2011-01-01 13:07:42.000 001 33364.25 294.19 2347.08 27.37 2011-01-01 13:07:43.000 001 33364.28 294.25 2347.08 27.37 2011-01-01 13:07:44.000 001 33364.21 294.23 2347.07 27.37 2011-01-01 13:07:45.000 001 33364.19 294.24 2347.10 27.37 2011-01-01 13:07:46.000 001 33364.24 294.19 2347.08 27.37 2011-01-01 13:07:47.000 001 33364.25 294.21 2347.08 27.37 2011-01-01 13:07:48.000 001 33364.25 294.22 2347.00 27.37 2011-01-01 13:07:49.000 001 33364.21 294.26 2347.15 27.37 2011-01-01 13:07:50.000 001 33364.16 294.23 2347.16 27.37 2011-01-01 13:07:51.000 001 33364.30 294.21 2347.06 27.37 2011-01-01 13:07:52.000 001 33364.17 294.17 2347.11 27.37 2011-01-01 13:07:53.000 001 33364.14 294.18 2347.07 27.37 2011-01-01 13:07:54.000 001 33364.19 294.15 2347.20 27.37 2011-01-01 13:07:55.000 001 33364.18 294.19 2347.07 27.37 2011-01-01 13:07:56.000 001 33364.19 294.15 2347.12 27.37 2011-01-01 13:07:57.000 001 33364.19 294.12 2347.04 27.37 2011-01-01 13:07:58.000 001 33364.23 294.14 2347.08 27.37 2011-01-01 13:07:59.000 001 33364.21 294.11 2347.08 27.37 2011-01-01 13:08:00.000 001 33364.10 294.11 2347.10 27.37 2011-01-01 13:08:01.000 001 33364.22 294.11 2347.12 27.37 2011-01-01 13:08:02.000 001 33364.19 294.11 2347.08 27.37 2011-01-01 13:08:03.000 001 33364.28 294.13 2347.10 27.37 2011-01-01 13:08:04.000 001 33364.21 294.12 2347.07 27.37 2011-01-01 13:08:05.000 001 33364.14 294.11 2347.18 27.37 2011-01-01 13:08:06.000 001 33364.29 294.13 2347.02 27.37 2011-01-01 13:08:07.000 001 33364.18 294.07 2347.11 27.37 2011-01-01 13:08:08.000 001 33364.21 294.11 2347.11 27.37 2011-01-01 13:08:09.000 001 33364.26 294.06 2347.07 27.37 2011-01-01 13:08:10.000 001 33364.25 294.11 2347.09 27.37 2011-01-01 13:08:11.000 001 33364.24 294.07 2347.11 27.37 2011-01-01 13:08:12.000 001 33364.22 294.07 2347.16 27.37 2011-01-01 13:08:13.000 001 33364.32 294.03 2347.12 27.37 2011-01-01 13:08:14.000 001 33364.36 294.02 2347.02 27.37 2011-01-01 13:08:15.000 001 33364.34 294.00 2347.01 27.37 2011-01-01 13:08:16.000 001 33364.32 294.04 2347.10 27.37 2011-01-01 13:08:17.000 001 33364.28 294.01 2347.01 27.37 2011-01-01 13:08:18.000 001 33364.17 294.01 2347.03 27.37 2011-01-01 13:08:19.000 001 33364.28 294.01 2347.11 27.37 2011-01-01 13:08:20.000 001 33364.26 294.01 2347.10 27.37 2011-01-01 13:08:21.000 001 33364.28 293.99 2347.04 27.37 2011-01-01 13:08:22.000 001 33364.35 293.99 2347.15 27.37 2011-01-01 13:08:23.000 001 33364.29 293.97 2347.01 27.37 2011-01-01 13:08:24.000 001 33364.30 293.96 2347.03 27.37 2011-01-01 13:08:25.000 001 33364.26 293.94 2347.02 27.37 2011-01-01 13:08:26.000 001 33364.37 293.98 2347.05 27.37 2011-01-01 13:08:27.000 001 33364.28 293.97 2347.04 27.37 2011-01-01 13:08:28.000 001 33364.30 293.97 2347.04 27.37 2011-01-01 13:08:29.000 001 33364.35 293.96 2347.10 27.37 2011-01-01 13:08:30.000 001 33364.26 293.92 2347.05 27.37 2011-01-01 13:08:31.000 001 33364.32 293.94 2347.06 27.37 2011-01-01 13:08:32.000 001 33364.34 293.92 2346.98 27.37 2011-01-01 13:08:33.000 001 33364.28 293.88 2346.95 27.37 2011-01-01 13:08:34.000 001 33364.37 293.89 2347.05 27.37 2011-01-01 13:08:35.000 001 33364.34 293.89 2346.99 27.37 2011-01-01 13:08:36.000 001 33364.28 293.92 2347.02 27.37 2011-01-01 13:08:37.000 001 33364.33 293.91 2346.98 27.37 2011-01-01 13:08:38.000 001 33364.28 293.89 2346.93 27.37 2011-01-01 13:08:39.000 001 33364.26 293.90 2346.98 27.37 2011-01-01 13:08:40.000 001 33364.32 293.90 2347.02 27.37 2011-01-01 13:08:41.000 001 33364.25 293.89 2346.95 27.37 2011-01-01 13:08:42.000 001 33364.24 293.98 2346.97 27.37 2011-01-01 13:08:43.000 001 33364.30 293.94 2347.10 27.37 2011-01-01 13:08:44.000 001 33364.25 293.94 2347.02 27.37 2011-01-01 13:08:45.000 001 33364.22 293.93 2346.95 27.37 2011-01-01 13:08:46.000 001 33364.31 293.94 2347.01 27.37 2011-01-01 13:08:47.000 001 33364.23 293.89 2346.95 27.37 2011-01-01 13:08:48.000 001 33364.25 293.91 2346.96 27.37 2011-01-01 13:08:49.000 001 33364.22 293.95 2346.95 27.37 2011-01-01 13:08:50.000 001 33364.34 293.91 2346.97 27.37 2011-01-01 13:08:51.000 001 33364.22 293.92 2346.98 27.37 2011-01-01 13:08:52.000 001 33364.19 293.89 2346.93 27.37 2011-01-01 13:08:53.000 001 33364.24 293.89 2346.98 27.37 2011-01-01 13:08:54.000 001 33364.27 293.97 2347.10 27.37 2011-01-01 13:08:55.000 001 33364.19 293.93 2347.00 27.37 2011-01-01 13:08:56.000 001 33364.24 293.94 2347.02 27.37 2011-01-01 13:08:57.000 001 33364.19 293.92 2347.03 27.37 2011-01-01 13:08:58.000 001 33364.16 293.94 2346.97 27.37 2011-01-01 13:08:59.000 001 33364.23 293.92 2346.97 27.37 2011-01-01 13:09:00.000 001 33364.15 293.94 2346.99 27.37 2011-01-01 13:09:01.000 001 33364.25 293.95 2346.98 27.37 2011-01-01 13:09:02.000 001 33364.03 293.92 2347.01 27.37 2011-01-01 13:09:03.000 001 33364.09 293.92 2347.04 27.37 2011-01-01 13:09:04.000 001 33364.12 293.90 2347.09 27.37 2011-01-01 13:09:05.000 001 33364.10 293.90 2347.14 27.37 2011-01-01 13:09:06.000 001 33364.12 293.89 2347.11 27.37 2011-01-01 13:09:07.000 001 33364.14 293.89 2347.04 27.37 2011-01-01 13:09:08.000 001 33364.01 293.91 2347.07 27.37 2011-01-01 13:09:09.000 001 33364.07 293.94 2347.04 27.37 2011-01-01 13:09:10.000 001 33364.08 293.88 2347.07 27.37 2011-01-01 13:09:11.000 001 33364.02 293.90 2347.06 27.37 2011-01-01 13:09:12.000 001 33364.01 293.90 2347.07 27.37 2011-01-01 13:09:13.000 001 33364.06 293.91 2347.09 27.37 2011-01-01 13:09:14.000 001 33364.09 293.87 2347.03 27.37 2011-01-01 13:09:15.000 001 33363.97 293.89 2347.04 27.37 2011-01-01 13:09:16.000 001 33364.03 293.90 2347.12 27.37 2011-01-01 13:09:17.000 001 33364.04 293.93 2347.10 27.37 2011-01-01 13:09:18.000 001 33363.96 293.92 2347.06 27.37 2011-01-01 13:09:19.000 001 33363.94 293.94 2347.12 27.37 2011-01-01 13:09:20.000 001 33363.97 293.88 2347.16 27.37 2011-01-01 13:09:21.000 001 33363.90 293.90 2347.12 27.37 2011-01-01 13:09:22.000 001 33363.93 293.91 2347.05 27.37 2011-01-01 13:09:23.000 001 33363.96 293.90 2347.05 27.37 2011-01-01 13:09:24.000 001 33363.97 293.85 2347.05 27.37 2011-01-01 13:09:25.000 001 33363.91 293.86 2347.14 27.38 2011-01-01 13:09:26.000 001 33363.94 293.88 2347.10 27.37 2011-01-01 13:09:27.000 001 33363.89 293.81 2347.12 27.37 2011-01-01 13:09:28.000 001 33363.97 293.87 2347.11 27.37 2011-01-01 13:09:29.000 001 33363.90 293.88 2347.12 27.37 2011-01-01 13:09:30.000 001 33363.97 293.85 2347.16 27.37 2011-01-01 13:09:31.000 001 33363.90 293.83 2347.16 27.37 2011-01-01 13:09:32.000 001 33363.80 293.85 2347.12 27.37 2011-01-01 13:09:33.000 001 33363.93 293.84 2347.08 27.37 2011-01-01 13:09:34.000 001 33363.93 293.86 2347.09 27.37 2011-01-01 13:09:35.000 001 33363.93 293.83 2347.07 27.37 2011-01-01 13:09:36.000 001 33363.89 293.85 2347.23 27.37 2011-01-01 13:09:37.000 001 33363.90 293.83 2347.21 27.37 2011-01-01 13:09:38.000 001 33363.82 293.84 2347.07 27.37 2011-01-01 13:09:39.000 001 33363.88 293.84 2347.12 27.37 2011-01-01 13:09:40.000 001 33363.86 293.81 2347.18 27.37 2011-01-01 13:09:41.000 001 33363.86 293.82 2347.22 27.37 2011-01-01 13:09:42.000 001 33363.81 293.80 2347.25 27.37 2011-01-01 13:09:43.000 001 33363.85 293.82 2347.20 27.37 2011-01-01 13:09:44.000 001 33363.91 293.83 2347.23 27.37 2011-01-01 13:09:45.000 001 33363.85 293.80 2347.20 27.37 2011-01-01 13:09:46.000 001 33363.84 293.74 2347.14 27.37 2011-01-01 13:09:47.000 001 33363.88 293.81 2347.17 27.37 2011-01-01 13:09:48.000 001 33363.80 293.78 2347.14 27.37 2011-01-01 13:09:49.000 001 33363.83 293.79 2347.16 27.37 2011-01-01 13:09:50.000 001 33363.91 293.78 2347.16 27.37 2011-01-01 13:09:51.000 001 33363.88 293.78 2347.24 27.37 2011-01-01 13:09:52.000 001 33363.90 293.79 2347.24 27.37 2011-01-01 13:09:53.000 001 33363.89 293.83 2347.19 27.37 2011-01-01 13:09:54.000 001 33363.88 293.78 2347.20 27.37 2011-01-01 13:09:55.000 001 33363.92 293.76 2347.22 27.37 2011-01-01 13:09:56.000 001 33363.82 293.79 2347.17 27.37 2011-01-01 13:09:57.000 001 33363.88 293.76 2347.18 27.37 2011-01-01 13:09:58.000 001 33363.85 293.74 2347.19 27.37 2011-01-01 13:09:59.000 001 33363.85 293.79 2347.18 27.37 2011-01-01 13:10:00.000 001 33363.85 293.73 2347.23 27.37 2011-01-01 13:10:01.000 001 33363.88 293.76 2347.21 27.37 2011-01-01 13:10:02.000 001 33363.84 293.75 2347.18 27.37 2011-01-01 13:10:03.000 001 33363.80 293.73 2347.17 27.37 2011-01-01 13:10:04.000 001 33363.81 293.74 2347.30 27.37 2011-01-01 13:10:05.000 001 33363.91 293.72 2347.24 27.37 2011-01-01 13:10:06.000 001 33363.94 293.74 2347.14 27.37 2011-01-01 13:10:07.000 001 33363.75 293.75 2347.19 27.37 2011-01-01 13:10:08.000 001 33363.87 293.72 2347.25 27.37 2011-01-01 13:10:09.000 001 33363.84 293.64 2347.25 27.37 2011-01-01 13:10:10.000 001 33363.86 293.71 2347.22 27.37 2011-01-01 13:10:11.000 001 33363.93 293.71 2347.23 27.37 2011-01-01 13:10:12.000 001 33363.91 293.69 2347.26 27.37 2011-01-01 13:10:13.000 001 33363.92 293.70 2347.25 27.37 2011-01-01 13:10:14.000 001 33363.86 293.69 2347.19 27.37 2011-01-01 13:10:15.000 001 33363.89 293.62 2347.26 27.37 2011-01-01 13:10:16.000 001 33363.86 293.68 2347.17 27.37 2011-01-01 13:10:17.000 001 33363.89 293.63 2347.18 27.37 2011-01-01 13:10:18.000 001 33363.84 293.65 2347.17 27.37 2011-01-01 13:10:19.000 001 33363.78 293.65 2347.16 27.37 2011-01-01 13:10:20.000 001 33363.91 293.62 2347.23 27.37 2011-01-01 13:10:21.000 001 33363.75 293.64 2347.18 27.37 2011-01-01 13:10:22.000 001 33363.82 293.68 2347.17 27.37 2011-01-01 13:10:23.000 001 33363.88 293.66 2347.19 27.37 2011-01-01 13:10:24.000 001 33363.84 293.61 2347.26 27.37 2011-01-01 13:10:25.000 001 33363.93 293.62 2347.18 27.37 2011-01-01 13:10:26.000 001 33363.84 293.62 2347.22 27.37 2011-01-01 13:10:27.000 001 33363.78 293.62 2347.23 27.37 2011-01-01 13:10:28.000 001 33363.88 293.62 2347.12 27.37 2011-01-01 13:10:29.000 001 33363.81 293.64 2347.16 27.37 2011-01-01 13:10:30.000 001 33363.81 293.61 2347.24 27.37 2011-01-01 13:10:31.000 001 33363.86 293.63 2347.14 27.37 2011-01-01 13:10:32.000 001 33363.82 293.66 2347.24 27.37 2011-01-01 13:10:33.000 001 33363.84 293.64 2347.16 27.37 2011-01-01 13:10:34.000 001 33363.78 293.62 2347.17 27.37 2011-01-01 13:10:35.000 001 33363.86 293.65 2347.30 27.37 2011-01-01 13:10:36.000 001 33363.89 293.65 2347.26 27.37 2011-01-01 13:10:37.000 001 33363.76 293.63 2347.17 27.37 2011-01-01 13:10:38.000 001 33363.80 293.66 2347.22 27.37 2011-01-01 13:10:39.000 001 33363.80 293.64 2347.24 27.37 2011-01-01 13:10:40.000 001 33363.73 293.66 2347.23 27.37 2011-01-01 13:10:41.000 001 33363.75 293.64 2347.29 27.37 2011-01-01 13:10:42.000 001 33363.69 293.64 2347.27 27.37 2011-01-01 13:10:43.000 001 33363.78 293.64 2347.28 27.37 2011-01-01 13:10:44.000 001 33363.79 293.65 2347.18 27.37 2011-01-01 13:10:45.000 001 33363.76 293.66 2347.14 27.37 2011-01-01 13:10:46.000 001 33363.76 293.67 2347.15 27.37 2011-01-01 13:10:47.000 001 33363.73 293.64 2347.18 27.37 2011-01-01 13:10:48.000 001 33363.83 293.66 2347.14 27.37 2011-01-01 13:10:49.000 001 33363.81 293.66 2347.20 27.37 2011-01-01 13:10:50.000 001 33363.74 293.63 2347.30 27.37 2011-01-01 13:10:51.000 001 33363.78 293.60 2347.23 27.37 2011-01-01 13:10:52.000 001 33363.76 293.61 2347.17 27.37 2011-01-01 13:10:53.000 001 33363.74 293.62 2347.23 27.37 2011-01-01 13:10:54.000 001 33363.77 293.64 2347.19 27.37 2011-01-01 13:10:55.000 001 33363.72 293.58 2347.27 27.37 2011-01-01 13:10:56.000 001 33363.72 293.61 2347.27 27.37 2011-01-01 13:10:57.000 001 33363.70 293.61 2347.21 27.37 2011-01-01 13:10:58.000 001 33363.66 293.62 2347.22 27.37 2011-01-01 13:10:59.000 001 33363.72 293.62 2347.27 27.37 2011-01-01 13:11:00.000 001 33363.69 293.61 2347.24 27.37 2011-01-01 13:11:01.000 001 33363.68 293.60 2347.27 27.37 2011-01-01 13:11:02.000 001 33363.69 293.61 2347.15 27.37 2011-01-01 13:11:03.000 001 33363.66 293.60 2347.17 27.37 2011-01-01 13:11:04.000 001 33363.66 293.65 2347.22 27.37 2011-01-01 13:11:05.000 001 33363.72 293.62 2347.22 27.37 2011-01-01 13:11:06.000 001 33363.66 293.65 2347.20 27.37 2011-01-01 13:11:07.000 001 33363.58 293.60 2347.25 27.37 2011-01-01 13:11:08.000 001 33363.68 293.67 2347.24 27.37 2011-01-01 13:11:09.000 001 33363.68 293.64 2347.26 27.37 2011-01-01 13:11:10.000 001 33363.67 293.61 2347.24 27.37 2011-01-01 13:11:11.000 001 33363.58 293.62 2347.16 27.37 2011-01-01 13:11:12.000 001 33363.60 293.66 2347.28 27.37 2011-01-01 13:11:13.000 001 33363.67 293.60 2347.29 27.37 2011-01-01 13:11:14.000 001 33363.58 293.65 2347.28 27.37 2011-01-01 13:11:15.000 001 33363.60 293.64 2347.30 27.37 2011-01-01 13:11:16.000 001 33363.59 293.65 2347.22 27.37 2011-01-01 13:11:17.000 001 33363.54 293.67 2347.20 27.37 2011-01-01 13:11:18.000 001 33363.47 293.70 2347.20 27.37 2011-01-01 13:11:19.000 001 33363.61 293.66 2347.22 27.37 2011-01-01 13:11:20.000 001 33363.61 293.67 2347.29 27.37 2011-01-01 13:11:21.000 001 33363.57 293.67 2347.25 27.37 2011-01-01 13:11:22.000 001 33363.60 293.69 2347.28 27.37 2011-01-01 13:11:23.000 001 33363.50 293.63 2347.38 27.37 2011-01-01 13:11:24.000 001 33363.60 293.67 2347.25 27.37 2011-01-01 13:11:25.000 001 33363.53 293.67 2347.26 27.37 2011-01-01 13:11:26.000 001 33363.50 293.64 2347.26 27.37 2011-01-01 13:11:27.000 001 33363.54 293.66 2347.23 27.37 2011-01-01 13:11:28.000 001 33363.45 293.63 2347.21 27.37 2011-01-01 13:11:29.000 001 33363.54 293.69 2347.31 27.37 2011-01-01 13:11:30.000 001 33363.50 293.65 2347.21 27.37 2011-01-01 13:11:31.000 001 33363.54 293.66 2347.36 27.37 2011-01-01 13:11:32.000 001 33363.39 293.67 2347.23 27.37 2011-01-01 13:11:33.000 001 33363.48 293.64 2347.29 27.37 2011-01-01 13:11:34.000 001 33363.49 293.68 2347.34 27.37 2011-01-01 13:11:35.000 001 33363.57 293.65 2347.30 27.37 2011-01-01 13:11:36.000 001 33363.47 293.62 2347.33 27.37 2011-01-01 13:11:37.000 001 33363.47 293.63 2347.24 27.37 2011-01-01 13:11:38.000 001 33363.55 293.66 2347.32 27.37 2011-01-01 13:11:39.000 001 33363.53 293.65 2347.33 27.37 2011-01-01 13:11:40.000 001 33363.47 293.68 2347.38 27.37 2011-01-01 13:11:41.000 001 33363.47 293.64 2347.36 27.37 2011-01-01 13:11:42.000 001 33363.42 293.61 2347.27 27.37 2011-01-01 13:11:43.000 001 33363.55 293.66 2347.37 27.37 2011-01-01 13:11:44.000 001 33363.47 293.64 2347.35 27.37 2011-01-01 13:11:45.000 001 33363.45 293.65 2347.36 27.37 2011-01-01 13:11:46.000 001 33363.47 293.62 2347.35 27.37 2011-01-01 13:11:47.000 001 33363.41 293.66 2347.33 27.37 2011-01-01 13:11:48.000 001 33363.48 293.63 2347.31 27.37 2011-01-01 13:11:49.000 001 33363.47 293.65 2347.33 27.37 2011-01-01 13:11:50.000 001 33363.56 293.61 2347.35 27.37 2011-01-01 13:11:51.000 001 33363.44 293.62 2347.33 27.37 2011-01-01 13:11:52.000 001 33363.46 293.64 2347.36 27.37 2011-01-01 13:11:53.000 001 33363.44 293.61 2347.39 27.37 2011-01-01 13:11:54.000 001 33363.47 293.59 2347.36 27.37 2011-01-01 13:11:55.000 001 33363.38 293.58 2347.35 27.37 2011-01-01 13:11:56.000 001 33363.52 293.60 2347.45 27.37 2011-01-01 13:11:57.000 001 33363.41 293.57 2347.41 27.37 2011-01-01 13:11:58.000 001 33363.45 293.56 2347.36 27.37 2011-01-01 13:11:59.000 001 33363.42 293.62 2347.41 27.37 2011-01-01 13:12:00.000 001 33363.38 293.57 2347.41 27.37 2011-01-01 13:12:01.000 001 33363.41 293.60 2347.36 27.37 2011-01-01 13:12:02.000 001 33363.45 293.60 2347.51 27.37 2011-01-01 13:12:03.000 001 33363.44 293.57 2347.39 27.37 2011-01-01 13:12:04.000 001 33363.36 293.58 2347.36 27.37 2011-01-01 13:12:05.000 001 33363.45 293.56 2347.32 27.37 2011-01-01 13:12:06.000 001 33363.48 293.55 2347.41 27.37 2011-01-01 13:12:07.000 001 33363.48 293.52 2347.28 27.37 2011-01-01 13:12:08.000 001 33363.51 293.55 2347.38 27.37 2011-01-01 13:12:09.000 001 33363.51 293.55 2347.37 27.37 2011-01-01 13:12:10.000 001 33363.45 293.52 2347.43 27.37 2011-01-01 13:12:11.000 001 33363.57 293.56 2347.33 27.37 2011-01-01 13:12:12.000 001 33363.45 293.59 2347.36 27.37 2011-01-01 13:12:13.000 001 33363.50 293.55 2347.33 27.37 2011-01-01 13:12:14.000 001 33363.56 293.58 2347.40 27.37 2011-01-01 13:12:15.000 001 33363.50 293.51 2347.34 27.37 2011-01-01 13:12:16.000 001 33363.53 293.55 2347.45 27.37 2011-01-01 13:12:17.000 001 33363.54 293.52 2347.40 27.37 2011-01-01 13:12:18.000 001 33363.51 293.54 2347.36 27.37 2011-01-01 13:12:19.000 001 33363.53 293.51 2347.32 27.37 2011-01-01 13:12:20.000 001 33363.55 293.53 2347.46 27.37 2011-01-01 13:12:21.000 001 33363.51 293.51 2347.35 27.37 2011-01-01 13:12:22.000 001 33363.57 293.52 2347.42 27.37 2011-01-01 13:12:23.000 001 33363.48 293.50 2347.35 27.37 2011-01-01 13:12:24.000 001 33363.51 293.47 2347.38 27.37 2011-01-01 13:12:25.000 001 33363.57 293.49 2347.38 27.37 2011-01-01 13:12:26.000 001 33363.56 293.47 2347.41 27.37 2011-01-01 13:12:27.000 001 33363.55 293.48 2347.32 27.37 2011-01-01 13:12:28.000 001 33363.54 293.45 2347.35 27.37 2011-01-01 13:12:29.000 001 33363.51 293.46 2347.30 27.37 2011-01-01 13:12:30.000 001 33363.48 293.48 2347.42 27.37 2011-01-01 13:12:31.000 001 33363.58 293.45 2347.24 27.37 2011-01-01 13:12:32.000 001 33363.50 293.44 2347.27 27.37 2011-01-01 13:12:33.000 001 33363.51 293.46 2347.33 27.37 2011-01-01 13:12:34.000 001 33363.54 293.45 2347.32 27.37 2011-01-01 13:12:35.000 001 33363.57 293.42 2347.38 27.37 2011-01-01 13:12:36.000 001 33363.58 293.41 2347.38 27.37 2011-01-01 13:12:37.000 001 33363.58 293.43 2347.41 27.37 2011-01-01 13:12:38.000 001 33363.53 293.45 2347.36 27.37 2011-01-01 13:12:39.000 001 33363.53 293.43 2347.34 27.37 2011-01-01 13:12:40.000 001 33363.56 293.41 2347.34 27.37 2011-01-01 13:12:41.000 001 33363.62 293.44 2347.38 27.37 2011-01-01 13:12:42.000 001 33363.45 293.48 2347.36 27.37 2011-01-01 13:12:43.000 001 33363.60 293.39 2347.37 27.37 2011-01-01 13:12:44.000 001 33363.48 293.42 2347.42 27.37 2011-01-01 13:12:45.000 001 33363.57 293.40 2347.44 27.37 2011-01-01 13:12:46.000 001 33363.59 293.42 2347.31 27.37 2011-01-01 13:12:47.000 001 33363.60 293.40 2347.35 27.37 2011-01-01 13:12:48.000 001 33363.57 293.39 2347.37 27.37 2011-01-01 13:12:49.000 001 33363.56 293.36 2347.42 27.37 2011-01-01 13:12:50.000 001 33363.57 293.37 2347.32 27.37 2011-01-01 13:12:51.000 001 33363.60 293.35 2347.33 27.37 2011-01-01 13:12:52.000 001 33363.61 293.38 2347.38 27.37 2011-01-01 13:12:53.000 001 33363.53 293.35 2347.39 27.37 2011-01-01 13:12:54.000 001 33363.57 293.39 2347.32 27.37 2011-01-01 13:12:55.000 001 33363.60 293.37 2347.27 27.37 2011-01-01 13:12:56.000 001 33363.51 293.31 2347.33 27.37 2011-01-01 13:12:57.000 001 33363.50 293.31 2347.35 27.37 2011-01-01 13:12:58.000 001 33363.61 293.38 2347.27 27.37 2011-01-01 13:12:59.000 001 33363.54 293.36 2347.33 27.37 2011-01-01 13:13:00.000 001 33363.57 293.36 2347.40 27.37 2011-01-01 13:13:01.000 001 33363.56 293.34 2347.38 27.37 2011-01-01 13:13:02.000 001 33363.48 293.34 2347.26 27.37 2011-01-01 13:13:03.000 001 33363.65 293.29 2347.29 27.37 2011-01-01 13:13:04.000 001 33363.64 293.33 2347.30 27.37 2011-01-01 13:13:05.000 001 33363.61 293.31 2347.40 27.37 2011-01-01 13:13:06.000 001 33363.63 293.34 2347.30 27.37 2011-01-01 13:13:07.000 001 33363.58 293.31 2347.35 27.37 2011-01-01 13:13:08.000 001 33363.58 293.31 2347.30 27.37 2011-01-01 13:13:09.000 001 33363.49 293.30 2347.30 27.37 2011-01-01 13:13:10.000 001 33363.57 293.31 2347.34 27.37 2011-01-01 13:13:11.000 001 33363.64 293.27 2347.35 27.37 2011-01-01 13:13:12.000 001 33363.65 293.30 2347.27 27.37 2011-01-01 13:13:13.000 001 33363.54 293.29 2347.32 27.37 2011-01-01 13:13:14.000 001 33363.63 293.28 2347.38 27.37 2011-01-01 13:13:15.000 001 33363.53 293.29 2347.29 27.37 2011-01-01 13:13:16.000 001 33363.59 293.27 2347.30 27.37 2011-01-01 13:13:17.000 001 33363.60 293.26 2347.32 27.37 2011-01-01 13:13:18.000 001 33363.60 293.28 2347.29 27.37 2011-01-01 13:13:19.000 001 33363.55 293.30 2347.26 27.37 2011-01-01 13:13:20.000 001 33363.54 293.31 2347.28 27.37 2011-01-01 13:13:21.000 001 33363.58 293.30 2347.32 27.37 2011-01-01 13:13:22.000 001 33363.64 293.28 2347.30 27.37 2011-01-01 13:13:23.000 001 33363.55 293.32 2347.22 27.37 2011-01-01 13:13:24.000 001 33363.60 293.28 2347.33 27.37 2011-01-01 13:13:25.000 001 33363.57 293.28 2347.33 27.37 2011-01-01 13:13:26.000 001 33363.54 293.29 2347.26 27.37 2011-01-01 13:13:27.000 001 33363.56 293.27 2347.29 27.37 2011-01-01 13:13:28.000 001 33363.58 293.29 2347.31 27.37 2011-01-01 13:13:29.000 001 33363.60 293.26 2347.23 27.37 2011-01-01 13:13:30.000 001 33363.59 293.26 2347.29 27.37 2011-01-01 13:13:31.000 001 33363.58 293.27 2347.31 27.37 2011-01-01 13:13:32.000 001 33363.57 293.27 2347.32 27.37 2011-01-01 13:13:33.000 001 33363.51 293.27 2347.30 27.37 2011-01-01 13:13:34.000 001 33363.52 293.26 2347.26 27.37 2011-01-01 13:13:35.000 001 33363.59 293.27 2347.29 27.37 2011-01-01 13:13:36.000 001 33363.57 293.34 2347.27 27.37 2011-01-01 13:13:37.000 001 33363.44 293.26 2347.26 27.37 2011-01-01 13:13:38.000 001 33363.55 293.27 2347.29 27.37 2011-01-01 13:13:39.000 001 33363.53 293.27 2347.27 27.37 2011-01-01 13:13:40.000 001 33363.55 293.24 2347.33 27.37 2011-01-01 13:13:41.000 001 33363.57 293.26 2347.36 27.37 2011-01-01 13:13:42.000 001 33363.66 293.29 2347.26 27.37 2011-01-01 13:13:43.000 001 33363.44 293.29 2347.29 27.37 2011-01-01 13:13:44.000 001 33363.52 293.30 2347.38 27.37 2011-01-01 13:13:45.000 001 33363.53 293.29 2347.30 27.37 2011-01-01 13:13:46.000 001 33363.56 293.23 2347.37 27.37 2011-01-01 13:13:47.000 001 33363.48 293.24 2347.26 27.37 2011-01-01 13:13:48.000 001 33363.48 293.26 2347.27 27.37 2011-01-01 13:13:49.000 001 33363.45 293.29 2347.35 27.37 2011-01-01 13:13:50.000 001 33363.58 293.29 2347.23 27.37 2011-01-01 13:13:51.000 001 33363.55 293.23 2347.24 27.37 2011-01-01 13:13:52.000 001 33363.54 293.27 2347.26 27.37 2011-01-01 13:13:53.000 001 33363.48 293.33 2347.24 27.37 2011-01-01 13:13:54.000 001 33363.48 293.28 2347.29 27.37 2011-01-01 13:13:55.000 001 33363.51 293.34 2347.24 27.37 2011-01-01 13:13:56.000 001 33363.43 293.31 2347.32 27.37 2011-01-01 13:13:57.000 001 33363.47 293.29 2347.33 27.37 2011-01-01 13:13:58.000 001 33363.51 293.31 2347.28 27.37 2011-01-01 13:13:59.000 001 33363.50 293.33 2347.30 27.37 2011-01-01 13:14:00.000 001 33363.37 293.30 2347.29 27.37 2011-01-01 13:14:01.000 001 33363.39 293.35 2347.28 27.37 2011-01-01 13:14:02.000 001 33363.40 293.35 2347.32 27.37 2011-01-01 13:14:03.000 001 33363.34 293.34 2347.28 27.37 2011-01-01 13:14:04.000 001 33363.41 293.38 2347.27 27.37 2011-01-01 13:14:05.000 001 33363.45 293.36 2347.29 27.37 2011-01-01 13:14:06.000 001 33363.42 293.31 2347.28 27.37 2011-01-01 13:14:07.000 001 33363.44 293.37 2347.36 27.37 2011-01-01 13:14:08.000 001 33363.48 293.35 2347.32 27.37 2011-01-01 13:14:09.000 001 33363.44 293.37 2347.29 27.37 2011-01-01 13:14:10.000 001 33363.41 293.32 2347.35 27.37 2011-01-01 13:14:11.000 001 33363.41 293.35 2347.35 27.37 2011-01-01 13:14:12.000 001 33363.36 293.36 2347.33 27.37 2011-01-01 13:14:13.000 001 33363.44 293.35 2347.41 27.37 2011-01-01 13:14:14.000 001 33363.36 293.34 2347.33 27.37 2011-01-01 13:14:15.000 001 33363.45 293.33 2347.34 27.37 2011-01-01 13:14:16.000 001 33363.40 293.33 2347.34 27.37 2011-01-01 13:14:17.000 001 33363.44 293.38 2347.32 27.37 2011-01-01 13:14:18.000 001 33363.37 293.38 2347.30 27.37 2011-01-01 13:14:19.000 001 33363.41 293.37 2347.34 27.37 2011-01-01 13:14:20.000 001 33363.39 293.35 2347.25 27.37 2011-01-01 13:14:21.000 001 33363.37 293.31 2347.28 27.37 2011-01-01 13:14:22.000 001 33363.41 293.35 2347.44 27.37 2011-01-01 13:14:23.000 001 33363.45 293.35 2347.33 27.37 2011-01-01 13:14:24.000 001 33363.40 293.36 2347.42 27.37 2011-01-01 13:14:25.000 001 33363.39 293.38 2347.35 27.37 2011-01-01 13:14:26.000 001 33363.36 293.34 2347.33 27.37 2011-01-01 13:14:27.000 001 33363.33 293.33 2347.30 27.37 2011-01-01 13:14:28.000 001 33363.48 293.33 2347.38 27.37 2011-01-01 13:14:29.000 001 33363.41 293.34 2347.44 27.37 2011-01-01 13:14:30.000 001 33363.36 293.35 2347.39 27.37 2011-01-01 13:14:31.000 001 33363.29 293.34 2347.41 27.37 2011-01-01 13:14:32.000 001 33363.36 293.33 2347.35 27.37 2011-01-01 13:14:33.000 001 33363.32 293.31 2347.31 27.37 2011-01-01 13:14:34.000 001 33363.36 293.33 2347.42 27.37 2011-01-01 13:14:35.000 001 33363.38 293.36 2347.31 27.37 2011-01-01 13:14:36.000 001 33363.41 293.30 2347.38 27.37 2011-01-01 13:14:37.000 001 33363.36 293.31 2347.38 27.37 2011-01-01 13:14:38.000 001 33363.44 293.30 2347.41 27.37 2011-01-01 13:14:39.000 001 33363.37 293.33 2347.35 27.37 2011-01-01 13:14:40.000 001 33363.43 293.30 2347.48 27.37 2011-01-01 13:14:41.000 001 33363.44 293.31 2347.42 27.37 2011-01-01 13:14:42.000 001 33363.32 293.32 2347.43 27.37 2011-01-01 13:14:43.000 001 33363.44 293.39 2347.32 27.37 2011-01-01 13:14:44.000 001 33363.42 293.35 2347.44 27.37 2011-01-01 13:14:45.000 001 33363.35 293.32 2347.40 27.37 2011-01-01 13:14:46.000 001 33363.39 293.32 2347.45 27.37 2011-01-01 13:14:47.000 001 33363.35 293.32 2347.41 27.37 2011-01-01 13:14:48.000 001 33363.44 293.35 2347.46 27.37 2011-01-01 13:14:49.000 001 33363.32 293.33 2347.44 27.37 2011-01-01 13:14:50.000 001 33363.49 293.31 2347.43 27.37 2011-01-01 13:14:51.000 001 33363.47 293.31 2347.43 27.37 2011-01-01 13:14:52.000 001 33363.41 293.35 2347.42 27.37 2011-01-01 13:14:53.000 001 33363.31 293.30 2347.35 27.37 2011-01-01 13:14:54.000 001 33363.39 293.31 2347.48 27.37 2011-01-01 13:14:55.000 001 33363.35 293.34 2347.46 27.37 2011-01-01 13:14:56.000 001 33363.42 293.30 2347.51 27.37 2011-01-01 13:14:57.000 001 33363.32 293.31 2347.51 27.37 2011-01-01 13:14:58.000 001 33363.33 293.36 2347.43 27.37 2011-01-01 13:14:59.000 001 33363.32 293.31 2347.54 27.37 2011-01-01 13:15:00.000 001 33363.32 293.37 2347.42 27.37 2011-01-01 13:15:01.000 001 33363.37 293.34 2347.52 27.37 2011-01-01 13:15:02.000 001 33363.40 293.31 2347.48 27.37 2011-01-01 13:15:03.000 001 33363.30 293.28 2347.45 27.37 2011-01-01 13:15:04.000 001 33363.31 293.31 2347.43 27.37 2011-01-01 13:15:05.000 001 33363.31 293.31 2347.39 27.37 2011-01-01 13:15:06.000 001 33363.23 293.27 2347.42 27.37 2011-01-01 13:15:07.000 001 33363.35 293.35 2347.41 27.37 2011-01-01 13:15:08.000 001 33363.33 293.31 2347.47 27.37 2011-01-01 13:15:09.000 001 33363.29 293.29 2347.40 27.37 2011-01-01 13:15:10.000 001 33363.32 293.29 2347.44 27.37 2011-01-01 13:15:11.000 001 33363.39 293.31 2347.42 27.37 2011-01-01 13:15:12.000 001 33363.31 293.33 2347.51 27.37 2011-01-01 13:15:13.000 001 33363.26 293.33 2347.55 27.37 2011-01-01 13:15:14.000 001 33363.29 293.31 2347.49 27.37 2011-01-01 13:15:15.000 001 33363.26 293.30 2347.48 27.37 2011-01-01 13:15:16.000 001 33363.29 293.28 2347.48 27.37 2011-01-01 13:15:17.000 001 33363.26 293.30 2347.49 27.37 2011-01-01 13:15:18.000 001 33363.23 293.26 2347.39 27.37 2011-01-01 13:15:19.000 001 33363.23 293.32 2347.51 27.37 2011-01-01 13:15:20.000 001 33363.27 293.28 2347.47 27.37 2011-01-01 13:15:21.000 001 33363.20 293.29 2347.46 27.37 2011-01-01 13:15:22.000 001 33363.17 293.30 2347.56 27.37 2011-01-01 13:15:23.000 001 33363.18 293.32 2347.48 27.37 2011-01-01 13:15:24.000 001 33363.23 293.32 2347.53 27.37 2011-01-01 13:15:25.000 001 33363.05 293.32 2347.43 27.37 2011-01-01 13:15:26.000 001 33363.21 293.30 2347.51 27.37 2011-01-01 13:15:27.000 001 33363.19 293.29 2347.47 27.37 2011-01-01 13:15:28.000 001 33363.15 293.27 2347.49 27.37 2011-01-01 13:15:29.000 001 33363.21 293.34 2347.43 27.37 2011-01-01 13:15:30.000 001 33363.15 293.34 2347.53 27.37 2011-01-01 13:15:31.000 001 33363.12 293.31 2347.54 27.37 2011-01-01 13:15:32.000 001 33363.18 293.31 2347.55 27.37 2011-01-01 13:15:33.000 001 33363.12 293.28 2347.48 27.37 2011-01-01 13:15:34.000 001 33363.10 293.30 2347.54 27.37 2011-01-01 13:15:35.000 001 33363.14 293.28 2347.53 27.37 2011-01-01 13:15:36.000 001 33363.10 293.24 2347.57 27.37 2011-01-01 13:15:37.000 001 33363.27 293.30 2347.60 27.37 2011-01-01 13:15:38.000 001 33363.12 293.26 2347.52 27.37 2011-01-01 13:15:39.000 001 33363.08 293.25 2347.57 27.37 2011-01-01 13:15:40.000 001 33363.14 293.29 2347.52 27.37 2011-01-01 13:15:41.000 001 33363.08 293.27 2347.46 27.37 2011-01-01 13:15:42.000 001 33362.94 293.27 2347.64 27.37 2011-01-01 13:15:43.000 001 33363.08 293.23 2347.61 27.37 2011-01-01 13:15:44.000 001 33363.14 293.29 2347.55 27.37 2011-01-01 13:15:45.000 001 33363.06 293.29 2347.56 27.37 2011-01-01 13:15:46.000 001 33363.10 293.28 2347.51 27.37 2011-01-01 13:15:47.000 001 33363.02 293.25 2347.64 27.37 2011-01-01 13:15:48.000 001 33363.06 293.23 2347.60 27.37 2011-01-01 13:15:49.000 001 33363.11 293.26 2347.57 27.37 2011-01-01 13:15:50.000 001 33362.95 293.28 2347.58 27.37 2011-01-01 13:15:51.000 001 33363.06 293.22 2347.56 27.37 2011-01-01 13:15:52.000 001 33363.05 293.27 2347.58 27.37 2011-01-01 13:15:53.000 001 33363.07 293.29 2347.55 27.37 2011-01-01 13:15:54.000 001 33363.17 293.27 2347.64 27.37 2011-01-01 13:15:55.000 001 33362.98 293.24 2347.60 27.37 2011-01-01 13:15:56.000 001 33363.11 293.26 2347.51 27.37 2011-01-01 13:15:57.000 001 33363.04 293.24 2347.58 27.37 2011-01-01 13:15:58.000 001 33363.07 293.27 2347.57 27.37 2011-01-01 13:15:59.000 001 33363.07 293.30 2347.48 27.37 2011-01-01 13:16:00.000 001 33363.03 293.31 2347.57 27.37 2011-01-01 13:16:01.000 001 33362.98 293.29 2347.61 27.37 2011-01-01 13:16:02.000 001 33363.08 293.28 2347.61 27.37 2011-01-01 13:16:03.000 001 33363.00 293.32 2347.58 27.37 2011-01-01 13:16:04.000 001 33362.94 293.28 2347.65 27.37 2011-01-01 13:16:05.000 001 33363.01 293.28 2347.64 27.37 2011-01-01 13:16:06.000 001 33363.00 293.29 2347.58 27.37 2011-01-01 13:16:07.000 001 33362.96 293.28 2347.60 27.37 2011-01-01 13:16:08.000 001 33362.98 293.26 2347.57 27.37 2011-01-01 13:16:09.000 001 33362.96 293.24 2347.62 27.37 2011-01-01 13:16:10.000 001 33362.94 293.32 2347.69 27.37 2011-01-01 13:16:11.000 001 33362.91 293.32 2347.65 27.37 2011-01-01 13:16:12.000 001 33363.03 293.26 2347.66 27.37 2011-01-01 13:16:13.000 001 33362.85 293.31 2347.61 27.37 2011-01-01 13:16:14.000 001 33362.91 293.27 2347.56 27.37 2011-01-01 13:16:15.000 001 33362.94 293.29 2347.61 27.37 2011-01-01 13:16:16.000 001 33362.91 293.32 2347.61 27.37 2011-01-01 13:16:17.000 001 33362.82 293.29 2347.59 27.37 2011-01-01 13:16:18.000 001 33362.80 293.32 2347.70 27.37 2011-01-01 13:16:19.000 001 33362.87 293.23 2347.68 27.37 2011-01-01 13:16:20.000 001 33362.92 293.29 2347.64 27.37 2011-01-01 13:16:21.000 001 33362.81 293.32 2347.72 27.37 2011-01-01 13:16:22.000 001 33362.78 293.32 2347.65 27.37 2011-01-01 13:16:23.000 001 33362.78 293.31 2347.70 27.37 2011-01-01 13:16:24.000 001 33362.71 293.24 2347.63 27.37 2011-01-01 13:16:25.000 001 33362.82 293.31 2347.72 27.37 2011-01-01 13:16:26.000 001 33362.84 293.24 2347.60 27.37 2011-01-01 13:16:27.000 001 33362.71 293.26 2347.58 27.37 2011-01-01 13:16:28.000 001 33362.79 293.26 2347.61 27.37 2011-01-01 13:16:29.000 001 33362.79 293.29 2347.64 27.37 2011-01-01 13:16:30.000 001 33362.64 293.30 2347.61 27.37 2011-01-01 13:16:31.000 001 33362.69 293.24 2347.60 27.37 2011-01-01 13:16:32.000 001 33362.75 293.29 2347.64 27.37 2011-01-01 13:16:33.000 001 33362.78 293.30 2347.64 27.37 2011-01-01 13:16:34.000 001 33362.70 293.24 2347.70 27.37 2011-01-01 13:16:35.000 001 33362.72 293.27 2347.74 27.37 2011-01-01 13:16:36.000 001 33362.78 293.24 2347.74 27.37 2011-01-01 13:16:37.000 001 33362.62 293.25 2347.68 27.37 2011-01-01 13:16:38.000 001 33362.70 293.28 2347.73 27.37 2011-01-01 13:16:39.000 001 33362.70 293.26 2347.76 27.37 2011-01-01 13:16:40.000 001 33362.73 293.28 2347.72 27.37 2011-01-01 13:16:41.000 001 33362.66 293.27 2347.74 27.37 2011-01-01 13:16:42.000 001 33362.61 293.28 2347.64 27.37 2011-01-01 13:16:43.000 001 33362.66 293.28 2347.75 27.36 2011-01-01 13:16:44.000 001 33362.60 293.27 2347.76 27.37 2011-01-01 13:16:45.000 001 33362.63 293.29 2347.72 27.37 2011-01-01 13:16:46.000 001 33362.57 293.28 2347.72 27.37 2011-01-01 13:16:47.000 001 33362.64 293.26 2347.73 27.37 2011-01-01 13:16:48.000 001 33362.54 293.31 2347.73 27.37 2011-01-01 13:16:49.000 001 33362.54 293.27 2347.76 27.36 2011-01-01 13:16:50.000 001 33362.60 293.28 2347.66 27.37 2011-01-01 13:16:51.000 001 33362.56 293.23 2347.72 27.37 2011-01-01 13:16:52.000 001 33362.63 293.28 2347.72 27.36 2011-01-01 13:16:53.000 001 33362.60 293.26 2347.64 27.36 2011-01-01 13:16:54.000 001 33362.53 293.25 2347.69 27.36 2011-01-01 13:16:55.000 001 33362.55 293.28 2347.73 27.36 2011-01-01 13:16:56.000 001 33362.54 293.26 2347.75 27.36 2011-01-01 13:16:57.000 001 33362.61 293.26 2347.71 27.36 2011-01-01 13:16:58.000 001 33362.55 293.26 2347.78 27.36 2011-01-01 13:16:59.000 001 33362.52 293.24 2347.72 27.36 2011-01-01 13:17:00.000 001 33362.50 293.22 2347.73 27.36 2011-01-01 13:17:01.000 001 33362.51 293.25 2347.74 27.36 2011-01-01 13:17:02.000 001 33362.63 293.21 2347.73 27.36 2011-01-01 13:17:03.000 001 33362.50 293.22 2347.69 27.36 2011-01-01 13:17:04.000 001 33362.55 293.23 2347.78 27.37 2011-01-01 13:17:05.000 001 33362.61 293.20 2347.82 27.36 2011-01-01 13:17:06.000 001 33362.46 293.19 2347.70 27.37 2011-01-01 13:17:07.000 001 33362.52 293.20 2347.76 27.37 2011-01-01 13:17:08.000 001 33362.49 293.21 2347.72 27.36 2011-01-01 13:17:09.000 001 33362.58 293.19 2347.79 27.37 2011-01-01 13:17:10.000 001 33362.48 293.16 2347.80 27.37 2011-01-01 13:17:11.000 001 33362.63 293.18 2347.80 27.36 2011-01-01 13:17:12.000 001 33362.65 293.14 2347.76 27.36 2011-01-01 13:17:13.000 001 33362.61 293.16 2347.78 27.37 2011-01-01 13:17:14.000 001 33362.65 293.19 2347.76 27.37 2011-01-01 13:17:15.000 001 33362.62 293.16 2347.83 27.37 2011-01-01 13:17:16.000 001 33362.61 293.11 2347.79 27.36 2011-01-01 13:17:17.000 001 33362.61 293.10 2347.66 27.37 2011-01-01 13:17:18.000 001 33362.57 293.11 2347.80 27.36 2011-01-01 13:17:19.000 001 33362.64 293.09 2347.68 27.36 2011-01-01 13:17:20.000 001 33362.57 293.08 2347.67 27.36 2011-01-01 13:17:21.000 001 33362.58 293.09 2347.71 27.36 2011-01-01 13:17:22.000 001 33362.60 293.10 2347.67 27.36 2011-01-01 13:17:23.000 001 33362.69 293.10 2347.69 27.36 2011-01-01 13:17:24.000 001 33362.67 293.10 2347.73 27.36 2011-01-01 13:17:25.000 001 33362.57 293.11 2347.66 27.36 2011-01-01 13:17:26.000 001 33362.70 293.08 2347.76 27.36 2011-01-01 13:17:27.000 001 33362.67 293.07 2347.73 27.36 2011-01-01 13:17:28.000 001 33362.67 293.10 2347.84 27.36 2011-01-01 13:17:29.000 001 33362.73 293.06 2347.72 27.36 2011-01-01 13:17:30.000 001 33362.67 293.10 2347.67 27.36 2011-01-01 13:17:31.000 001 33362.68 293.06 2347.75 27.36 2011-01-01 13:17:32.000 001 33362.65 293.03 2347.73 27.36 2011-01-01 13:17:33.000 001 33362.71 293.04 2347.73 27.36 2011-01-01 13:17:34.000 001 33362.75 293.04 2347.76 27.36 2011-01-01 13:17:35.000 001 33362.79 293.04 2347.72 27.36 2011-01-01 13:17:36.000 001 33362.77 293.01 2347.69 27.36 2011-01-01 13:17:37.000 001 33362.70 293.02 2347.72 27.36 2011-01-01 13:17:38.000 001 33362.81 293.01 2347.74 27.36 2011-01-01 13:17:39.000 001 33362.75 293.04 2347.74 27.36 2011-01-01 13:17:40.000 001 33362.83 293.00 2347.69 27.36 2011-01-01 13:17:41.000 001 33362.86 292.98 2347.65 27.36 2011-01-01 13:17:42.000 001 33362.90 292.97 2347.68 27.36 2011-01-01 13:17:43.000 001 33362.82 292.98 2347.72 27.36 2011-01-01 13:17:44.000 001 33362.85 292.92 2347.62 27.36 2011-01-01 13:17:45.000 001 33362.89 292.91 2347.60 27.36 2011-01-01 13:17:46.000 001 33362.86 292.95 2347.64 27.36 2011-01-01 13:17:47.000 001 33362.96 292.96 2347.63 27.36 2011-01-01 13:17:48.000 001 33362.91 292.96 2347.69 27.36 2011-01-01 13:17:49.000 001 33362.90 292.92 2347.67 27.36 2011-01-01 13:17:50.000 001 33363.01 292.95 2347.73 27.36 2011-01-01 13:17:51.000 001 33362.92 292.88 2347.66 27.36 2011-01-01 13:17:52.000 001 33363.00 292.92 2347.66 27.36 2011-01-01 13:17:53.000 001 33362.95 292.91 2347.61 27.36 2011-01-01 13:17:54.000 001 33363.08 292.90 2347.60 27.36 2011-01-01 13:17:55.000 001 33363.07 292.87 2347.65 27.36 2011-01-01 13:17:56.000 001 33362.98 292.86 2347.58 27.36 2011-01-01 13:17:57.000 001 33363.01 292.82 2347.55 27.36 2011-01-01 13:17:58.000 001 33363.16 292.90 2347.53 27.36 2011-01-01 13:17:59.000 001 33363.15 292.87 2347.59 27.36 2011-01-01 13:18:00.000 001 33363.03 292.83 2347.66 27.36 2011-01-01 13:18:01.000 001 33363.16 292.86 2347.63 27.36 2011-01-01 13:18:02.000 001 33363.23 292.82 2347.61 27.36 2011-01-01 13:18:03.000 001 33363.16 292.78 2347.63 27.36 2011-01-01 13:18:04.000 001 33363.18 292.81 2347.60 27.36 2011-01-01 13:18:05.000 001 33363.31 292.81 2347.58 27.36 2011-01-01 13:18:06.000 001 33363.31 292.85 2347.55 27.36 2011-01-01 13:18:07.000 001 33363.19 292.80 2347.49 27.36 2011-01-01 13:18:08.000 001 33363.41 292.80 2347.47 27.36 2011-01-01 13:18:09.000 001 33363.31 292.81 2347.51 27.36 2011-01-01 13:18:10.000 001 33363.33 292.75 2347.49 27.36 2011-01-01 13:18:11.000 001 33363.33 292.79 2347.45 27.36 2011-01-01 13:18:12.000 001 33363.40 292.78 2347.36 27.36 2011-01-01 13:18:13.000 001 33363.48 292.79 2347.42 27.36 2011-01-01 13:18:14.000 001 33363.37 292.74 2347.41 27.36 2011-01-01 13:18:15.000 001 33363.37 292.73 2347.42 27.36 2011-01-01 13:18:16.000 001 33363.40 292.76 2347.41 27.36 2011-01-01 13:18:17.000 001 33363.35 292.76 2347.38 27.36 2011-01-01 13:18:18.000 001 33363.32 292.73 2347.41 27.36 2011-01-01 13:18:19.000 001 33363.45 292.73 2347.42 27.36 2011-01-01 13:18:20.000 001 33363.38 292.71 2347.36 27.36 2011-01-01 13:18:21.000 001 33363.34 292.73 2347.36 27.36 2011-01-01 13:18:22.000 001 33363.46 292.72 2347.36 27.36 2011-01-01 13:18:23.000 001 33363.40 292.70 2347.33 27.36 2011-01-01 13:18:24.000 001 33363.49 292.70 2347.38 27.36 2011-01-01 13:18:25.000 001 33363.46 292.73 2347.39 27.36 2011-01-01 13:18:26.000 001 33363.44 292.69 2347.27 27.36 2011-01-01 13:18:27.000 001 33363.48 292.69 2347.35 27.36 2011-01-01 13:18:28.000 001 33363.46 292.77 2347.32 27.36 2011-01-01 13:18:29.000 001 33363.50 292.70 2347.29 27.36 2011-01-01 13:18:30.000 001 33363.47 292.68 2347.27 27.36 2011-01-01 13:18:31.000 001 33363.46 292.70 2347.32 27.36 2011-01-01 13:18:32.000 001 33363.55 292.74 2347.36 27.36 2011-01-01 13:18:33.000 001 33363.47 292.70 2347.35 27.36 2011-01-01 13:18:34.000 001 33363.50 292.73 2347.35 27.36 2011-01-01 13:18:35.000 001 33363.41 292.72 2347.31 27.36 2011-01-01 13:18:36.000 001 33363.39 292.70 2347.29 27.36 2011-01-01 13:18:37.000 001 33363.44 292.72 2347.27 27.36 2011-01-01 13:18:38.000 001 33363.44 292.68 2347.30 27.36 2011-01-01 13:18:39.000 001 33363.44 292.70 2347.27 27.36 2011-01-01 13:18:40.000 001 33363.50 292.72 2347.26 27.36 2011-01-01 13:18:41.000 001 33363.48 292.70 2347.33 27.36 2011-01-01 13:18:42.000 001 33363.41 292.70 2347.26 27.36 2011-01-01 13:18:43.000 001 33363.51 292.70 2347.26 27.36 2011-01-01 13:18:44.000 001 33363.47 292.72 2347.27 27.36 2011-01-01 13:18:45.000 001 33363.39 292.70 2347.22 27.36 2011-01-01 13:18:46.000 001 33363.53 292.70 2347.31 27.36 2011-01-01 13:18:47.000 001 33363.46 292.71 2347.21 27.36 2011-01-01 13:18:48.000 001 33363.48 292.76 2347.21 27.36 2011-01-01 13:18:49.000 001 33363.50 292.73 2347.34 27.36 2011-01-01 13:18:50.000 001 33363.45 292.71 2347.23 27.36 2011-01-01 13:18:51.000 001 33363.43 292.72 2347.23 27.36 2011-01-01 13:18:52.000 001 33363.51 292.76 2347.33 27.36 2011-01-01 13:18:53.000 001 33363.47 292.76 2347.24 27.36 2011-01-01 13:18:54.000 001 33363.47 292.77 2347.20 27.36 2011-01-01 13:18:55.000 001 33363.39 292.71 2347.23 27.36 2011-01-01 13:18:56.000 001 33363.40 292.78 2347.18 27.36 2011-01-01 13:18:57.000 001 33363.40 292.75 2347.15 27.36 2011-01-01 13:18:58.000 001 33363.40 292.79 2347.19 27.36 2011-01-01 13:18:59.000 001 33363.41 292.80 2347.24 27.36 2011-01-01 13:19:00.000 001 33363.39 292.78 2347.19 27.36 2011-01-01 13:19:01.000 001 33363.42 292.77 2347.20 27.36 2011-01-01 13:19:02.000 001 33363.42 292.76 2347.22 27.36 2011-01-01 13:19:03.000 001 33363.37 292.75 2347.26 27.36 2011-01-01 13:19:04.000 001 33363.39 292.79 2347.24 27.36 2011-01-01 13:19:05.000 001 33363.44 292.73 2347.30 27.36 2011-01-01 13:19:06.000 001 33363.33 292.74 2347.24 27.36 2011-01-01 13:19:07.000 001 33363.48 292.71 2347.11 27.36 2011-01-01 13:19:08.000 001 33363.37 292.75 2347.24 27.36 2011-01-01 13:19:09.000 001 33363.38 292.73 2347.22 27.36 2011-01-01 13:19:10.000 001 33363.41 292.73 2347.24 27.36 2011-01-01 13:19:11.000 001 33363.44 292.77 2347.23 27.36 2011-01-01 13:19:12.000 001 33363.32 292.74 2347.38 27.36 2011-01-01 13:19:13.000 001 33363.30 292.79 2347.22 27.36 2011-01-01 13:19:14.000 001 33363.35 292.79 2347.24 27.36 2011-01-01 13:19:15.000 001 33363.34 292.75 2347.18 27.36 2011-01-01 13:19:16.000 001 33363.31 292.78 2347.19 27.36 2011-01-01 13:19:17.000 001 33363.36 292.79 2347.20 27.36 2011-01-01 13:19:18.000 001 33363.32 292.79 2347.22 27.36 2011-01-01 13:19:19.000 001 33363.39 292.76 2347.28 27.36 2011-01-01 13:19:20.000 001 33363.37 292.76 2347.25 27.36 2011-01-01 13:19:21.000 001 33363.26 292.76 2347.26 27.36 2011-01-01 13:19:22.000 001 33363.29 292.75 2347.26 27.36 2011-01-01 13:19:23.000 001 33363.24 292.74 2347.29 27.36 2011-01-01 13:19:24.000 001 33363.41 292.74 2347.30 27.36 2011-01-01 13:19:25.000 001 33363.15 292.76 2347.24 27.36 2011-01-01 13:19:26.000 001 33363.31 292.76 2347.23 27.36 2011-01-01 13:19:27.000 001 33363.26 292.75 2347.23 27.36 2011-01-01 13:19:28.000 001 33363.28 292.73 2347.26 27.36 2011-01-01 13:19:29.000 001 33363.23 292.74 2347.27 27.36 2011-01-01 13:19:30.000 001 33363.22 292.74 2347.20 27.36 2011-01-01 13:19:31.000 001 33363.30 292.78 2347.20 27.36 2011-01-01 13:19:32.000 001 33363.30 292.73 2347.20 27.36 2011-01-01 13:19:33.000 001 33363.24 292.70 2347.24 27.36 2011-01-01 13:19:34.000 001 33363.22 292.74 2347.20 27.36 2011-01-01 13:19:35.000 001 33363.28 292.76 2347.21 27.36 2011-01-01 13:19:36.000 001 33363.13 292.74 2347.23 27.36 2011-01-01 13:19:37.000 001 33363.24 292.74 2347.28 27.36 2011-01-01 13:19:38.000 001 33363.19 292.71 2347.41 27.36 2011-01-01 13:19:39.000 001 33363.18 292.69 2347.35 27.36 2011-01-01 13:19:40.000 001 33363.24 292.68 2347.22 27.36 2011-01-01 13:19:41.000 001 33363.20 292.74 2347.29 27.36 2011-01-01 13:19:42.000 001 33363.13 292.71 2347.31 27.36 2011-01-01 13:19:43.000 001 33363.28 292.74 2347.33 27.36 2011-01-01 13:19:44.000 001 33363.17 292.72 2347.32 27.36 2011-01-01 13:19:45.000 001 33363.16 292.73 2347.33 27.36 2011-01-01 13:19:46.000 001 33363.25 292.73 2347.26 27.36 2011-01-01 13:19:47.000 001 33363.15 292.72 2347.30 27.36 2011-01-01 13:19:48.000 001 33363.17 292.71 2347.29 27.36 2011-01-01 13:19:49.000 001 33363.20 292.74 2347.29 27.36 2011-01-01 13:19:50.000 001 33363.23 292.71 2347.30 27.36 2011-01-01 13:19:51.000 001 33363.20 292.67 2347.29 27.36 2011-01-01 13:19:52.000 001 33363.20 292.70 2347.27 27.36 2011-01-01 13:19:53.000 001 33363.19 292.70 2347.27 27.36 2011-01-01 13:19:54.000 001 33363.17 292.72 2347.31 27.36 2011-01-01 13:19:55.000 001 33363.15 292.70 2347.26 27.36 2011-01-01 13:19:56.000 001 33363.16 292.69 2347.32 27.36 2011-01-01 13:19:57.000 001 33363.11 292.73 2347.22 27.36 2011-01-01 13:19:58.000 001 33363.20 292.67 2347.32 27.36 2011-01-01 13:19:59.000 001 33363.09 292.70 2347.27 27.36 2011-01-01 13:20:00.000 001 33363.02 292.69 2347.30 27.36 2011-01-01 13:20:01.000 001 33363.16 292.68 2347.26 27.36 2011-01-01 13:20:02.000 001 33363.15 292.69 2347.41 27.36 2011-01-01 13:20:03.000 001 33363.07 292.68 2347.28 27.36 2011-01-01 13:20:04.000 001 33363.03 292.71 2347.24 27.36 2011-01-01 13:20:05.000 001 33363.05 292.71 2347.30 27.36 2011-01-01 13:20:06.000 001 33363.08 292.70 2347.35 27.36 2011-01-01 13:20:07.000 001 33363.11 292.71 2347.33 27.36 2011-01-01 13:20:08.000 001 33363.06 292.75 2347.27 27.36 2011-01-01 13:20:09.000 001 33363.06 292.70 2347.29 27.36 2011-01-01 13:20:10.000 001 33363.03 292.72 2347.28 27.36 2011-01-01 13:20:11.000 001 33363.00 292.75 2347.35 27.36 2011-01-01 13:20:12.000 001 33363.00 292.68 2347.30 27.36 2011-01-01 13:20:13.000 001 33362.99 292.67 2347.35 27.36 2011-01-01 13:20:14.000 001 33362.96 292.68 2347.34 27.36 2011-01-01 13:20:15.000 001 33362.95 292.67 2347.25 27.36 2011-01-01 13:20:16.000 001 33362.95 292.70 2347.27 27.36 2011-01-01 13:20:17.000 001 33362.96 292.68 2347.29 27.36 2011-01-01 13:20:18.000 001 33362.88 292.70 2347.33 27.36 2011-01-01 13:20:19.000 001 33363.01 292.68 2347.33 27.36 2011-01-01 13:20:20.000 001 33363.04 292.72 2347.33 27.36 2011-01-01 13:20:21.000 001 33362.92 292.69 2347.33 27.36 2011-01-01 13:20:22.000 001 33362.92 292.64 2347.37 27.36 2011-01-01 13:20:23.000 001 33362.97 292.65 2347.33 27.36 2011-01-01 13:20:24.000 001 33362.97 292.64 2347.38 27.36 2011-01-01 13:20:25.000 001 33362.95 292.67 2347.34 27.36 2011-01-01 13:20:26.000 001 33362.95 292.63 2347.41 27.36 2011-01-01 13:20:27.000 001 33362.97 292.62 2347.36 27.36 2011-01-01 13:20:28.000 001 33363.02 292.69 2347.38 27.36 2011-01-01 13:20:29.000 001 33362.97 292.67 2347.38 27.36 2011-01-01 13:20:30.000 001 33362.92 292.62 2347.34 27.36 2011-01-01 13:20:31.000 001 33362.99 292.65 2347.30 27.36 2011-01-01 13:20:32.000 001 33362.92 292.62 2347.43 27.36 2011-01-01 13:20:33.000 001 33362.92 292.60 2347.40 27.36 2011-01-01 13:20:34.000 001 33362.86 292.61 2347.29 27.36 2011-01-01 13:20:35.000 001 33363.00 292.56 2347.33 27.36 2011-01-01 13:20:36.000 001 33362.97 292.60 2347.35 27.36 2011-01-01 13:20:37.000 001 33362.81 292.62 2347.34 27.36 2011-01-01 13:20:38.000 001 33362.89 292.63 2347.43 27.36 2011-01-01 13:20:39.000 001 33362.89 292.61 2347.38 27.36 2011-01-01 13:20:40.000 001 33362.89 292.63 2347.47 27.36 2011-01-01 13:20:41.000 001 33362.87 292.59 2347.48 27.36 2011-01-01 13:20:42.000 001 33362.83 292.58 2347.48 27.36 2011-01-01 13:20:43.000 001 33362.89 292.59 2347.43 27.36 2011-01-01 13:20:44.000 001 33362.83 292.59 2347.43 27.36 2011-01-01 13:20:45.000 001 33362.86 292.59 2347.40 27.36 2011-01-01 13:20:46.000 001 33362.83 292.60 2347.36 27.36 2011-01-01 13:20:47.000 001 33362.83 292.56 2347.45 27.36 2011-01-01 13:20:48.000 001 33362.84 292.56 2347.44 27.36 2011-01-01 13:20:49.000 001 33362.89 292.58 2347.39 27.36 2011-01-01 13:20:50.000 001 33362.79 292.62 2347.44 27.36 2011-01-01 13:20:51.000 001 33362.86 292.60 2347.44 27.36 2011-01-01 13:20:52.000 001 33362.82 292.62 2347.43 27.36 2011-01-01 13:20:53.000 001 33362.78 292.55 2347.43 27.36 2011-01-01 13:20:54.000 001 33362.79 292.60 2347.42 27.36 2011-01-01 13:20:55.000 001 33362.79 292.61 2347.54 27.36 2011-01-01 13:20:56.000 001 33362.77 292.64 2347.41 27.36 2011-01-01 13:20:57.000 001 33362.71 292.63 2347.50 27.36 2011-01-01 13:20:58.000 001 33362.74 292.65 2347.41 27.36 2011-01-01 13:20:59.000 001 33362.76 292.65 2347.51 27.36 2011-01-01 13:21:00.000 001 33362.70 292.61 2347.35 27.36 2011-01-01 13:21:01.000 001 33362.80 292.63 2347.41 27.36 2011-01-01 13:21:02.000 001 33362.76 292.62 2347.47 27.36 2011-01-01 13:21:03.000 001 33362.62 292.62 2347.42 27.36 2011-01-01 13:21:04.000 001 33362.74 292.58 2347.47 27.36 2011-01-01 13:21:05.000 001 33362.79 292.58 2347.51 27.36 2011-01-01 13:21:06.000 001 33362.85 292.62 2347.47 27.36 2011-01-01 13:21:07.000 001 33362.72 292.59 2347.54 27.36 2011-01-01 13:21:08.000 001 33362.73 292.62 2347.51 27.36 2011-01-01 13:21:09.000 001 33362.70 292.59 2347.40 27.36 2011-01-01 13:21:10.000 001 33362.76 292.63 2347.45 27.36 2011-01-01 13:21:11.000 001 33362.71 292.58 2347.54 27.36 2011-01-01 13:21:12.000 001 33362.68 292.58 2347.45 27.36 2011-01-01 13:21:13.000 001 33362.78 292.61 2347.55 27.36 2011-01-01 13:21:14.000 001 33362.85 292.61 2347.54 27.36 2011-01-01 13:21:15.000 001 33362.75 292.58 2347.51 27.36 2011-01-01 13:21:16.000 001 33362.80 292.56 2347.51 27.36 2011-01-01 13:21:17.000 001 33362.76 292.57 2347.53 27.36 2011-01-01 13:21:18.000 001 33362.63 292.56 2347.51 27.36 2011-01-01 13:21:19.000 001 33362.75 292.56 2347.51 27.36 2011-01-01 13:21:20.000 001 33362.78 292.56 2347.58 27.36 2011-01-01 13:21:21.000 001 33362.65 292.52 2347.59 27.36 2011-01-01 13:21:22.000 001 33362.73 292.51 2347.50 27.36 2011-01-01 13:21:23.000 001 33362.73 292.48 2347.51 27.36 2011-01-01 13:21:24.000 001 33362.80 292.49 2347.53 27.36 2011-01-01 13:21:25.000 001 33362.69 292.51 2347.56 27.36 2011-01-01 13:21:26.000 001 33362.83 292.52 2347.45 27.36 2011-01-01 13:21:27.000 001 33362.78 292.48 2347.45 27.36 2011-01-01 13:21:28.000 001 33362.74 292.50 2347.50 27.36 2011-01-01 13:21:29.000 001 33362.79 292.46 2347.53 27.36 2011-01-01 13:21:30.000 001 33362.73 292.42 2347.55 27.36 2011-01-01 13:21:31.000 001 33362.70 292.48 2347.53 27.36 2011-01-01 13:21:32.000 001 33362.71 292.45 2347.45 27.36 2011-01-01 13:21:33.000 001 33362.78 292.45 2347.45 27.36 2011-01-01 13:21:34.000 001 33362.76 292.42 2347.61 27.36 2011-01-01 13:21:35.000 001 33362.78 292.39 2347.49 27.36 2011-01-01 13:21:36.000 001 33362.65 292.44 2347.48 27.36 2011-01-01 13:21:37.000 001 33362.85 292.44 2347.48 27.36 2011-01-01 13:21:38.000 001 33362.70 292.44 2347.54 27.36 2011-01-01 13:21:39.000 001 33362.71 292.41 2347.49 27.36 2011-01-01 13:21:40.000 001 33362.75 292.43 2347.51 27.36 2011-01-01 13:21:41.000 001 33362.77 292.40 2347.53 27.36 2011-01-01 13:21:42.000 001 33362.69 292.42 2347.48 27.36 2011-01-01 13:21:43.000 001 33362.75 292.45 2347.53 27.36 2011-01-01 13:21:44.000 001 33362.76 292.41 2347.54 27.36 2011-01-01 13:21:45.000 001 33362.70 292.44 2347.54 27.36 2011-01-01 13:21:46.000 001 33362.65 292.43 2347.60 27.36 2011-01-01 13:21:47.000 001 33362.77 292.52 2347.50 27.36 2011-01-01 13:21:48.000 001 33362.71 292.47 2347.50 27.36 2011-01-01 13:21:49.000 001 33362.73 292.47 2347.58 27.36 2011-01-01 13:21:50.000 001 33362.68 292.43 2347.51 27.36 2011-01-01 13:21:51.000 001 33362.73 292.48 2347.51 27.36 2011-01-01 13:21:52.000 001 33362.70 292.49 2347.51 27.36 2011-01-01 13:21:53.000 001 33362.58 292.49 2347.54 27.36 2011-01-01 13:21:54.000 001 33362.73 292.52 2347.43 27.36 2011-01-01 13:21:55.000 001 33362.67 292.49 2347.55 27.36 2011-01-01 13:21:56.000 001 33362.63 292.50 2347.50 27.36 2011-01-01 13:21:57.000 001 33362.82 292.51 2347.58 27.36 2011-01-01 13:21:58.000 001 33362.71 292.49 2347.54 27.36 2011-01-01 13:21:59.000 001 33362.63 292.47 2347.56 27.36 2011-01-01 13:22:00.000 001 33362.71 292.47 2347.56 27.36 2011-01-01 13:22:01.000 001 33362.72 292.46 2347.59 27.36 2011-01-01 13:22:02.000 001 33362.76 292.48 2347.60 27.36 2011-01-01 13:22:03.000 001 33362.73 292.49 2347.57 27.36 2011-01-01 13:22:04.000 001 33362.68 292.46 2347.54 27.36 2011-01-01 13:22:05.000 001 33362.78 292.45 2347.61 27.36 2011-01-01 13:22:06.000 001 33362.76 292.42 2347.53 27.36 2011-01-01 13:22:07.000 001 33362.79 292.47 2347.55 27.36 2011-01-01 13:22:08.000 001 33362.78 292.40 2347.62 27.36 2011-01-01 13:22:09.000 001 33362.75 292.41 2347.54 27.36 2011-01-01 13:22:10.000 001 33362.76 292.40 2347.55 27.36 2011-01-01 13:22:11.000 001 33362.82 292.41 2347.54 27.36 2011-01-01 13:22:12.000 001 33362.75 292.42 2347.62 27.36 2011-01-01 13:22:13.000 001 33362.63 292.40 2347.58 27.36 2011-01-01 13:22:14.000 001 33362.84 292.42 2347.52 27.36 2011-01-01 13:22:15.000 001 33362.68 292.44 2347.56 27.36 2011-01-01 13:22:16.000 001 33362.71 292.40 2347.52 27.36 2011-01-01 13:22:17.000 001 33362.71 292.42 2347.55 27.36 2011-01-01 13:22:18.000 001 33362.74 292.40 2347.51 27.36 2011-01-01 13:22:19.000 001 33362.66 292.40 2347.50 27.36 2011-01-01 13:22:20.000 001 33362.63 292.44 2347.45 27.36 2011-01-01 13:22:21.000 001 33362.74 292.44 2347.57 27.36 2011-01-01 13:22:22.000 001 33362.64 292.42 2347.58 27.36 2011-01-01 13:22:23.000 001 33362.73 292.42 2347.58 27.36 2011-01-01 13:22:24.000 001 33362.70 292.43 2347.47 27.36 2011-01-01 13:22:25.000 001 33362.71 292.44 2347.52 27.36 2011-01-01 13:22:26.000 001 33362.63 292.46 2347.56 27.36 2011-01-01 13:22:27.000 001 33362.64 292.44 2347.56 27.36 2011-01-01 13:22:28.000 001 33362.64 292.42 2347.59 27.36 2011-01-01 13:22:29.000 001 33362.65 292.44 2347.52 27.36 2011-01-01 13:22:30.000 001 33362.55 292.48 2347.49 27.36 2011-01-01 13:22:31.000 001 33362.52 292.48 2347.57 27.36 2011-01-01 13:22:32.000 001 33362.63 292.48 2347.47 27.36 2011-01-01 13:22:33.000 001 33362.53 292.48 2347.60 27.36 2011-01-01 13:22:34.000 001 33362.58 292.48 2347.57 27.36 2011-01-01 13:22:35.000 001 33362.71 292.55 2347.51 27.36 2011-01-01 13:22:36.000 001 33362.66 292.52 2347.57 27.36 2011-01-01 13:22:37.000 001 33362.57 292.54 2347.60 27.36 2011-01-01 13:22:38.000 001 33362.58 292.46 2347.57 27.36 2011-01-01 13:22:39.000 001 33362.60 292.49 2347.58 27.36 2011-01-01 13:22:40.000 001 33362.51 292.54 2347.55 27.36 2011-01-01 13:22:41.000 001 33362.56 292.50 2347.60 27.36 2011-01-01 13:22:42.000 001 33362.60 292.46 2347.58 27.36 2011-01-01 13:22:43.000 001 33362.47 292.51 2347.64 27.36 2011-01-01 13:22:44.000 001 33362.50 292.50 2347.63 27.36 2011-01-01 13:22:45.000 001 33362.58 292.48 2347.61 27.36 2011-01-01 13:22:46.000 001 33362.55 292.44 2347.58 27.36 2011-01-01 13:22:47.000 001 33362.55 292.48 2347.58 27.36 2011-01-01 13:22:48.000 001 33362.59 292.41 2347.60 27.36 2011-01-01 13:22:49.000 001 33362.55 292.39 2347.69 27.36 2011-01-01 13:22:50.000 001 33362.51 292.42 2347.58 27.36 2011-01-01 13:22:51.000 001 33362.46 292.41 2347.54 27.36 2011-01-01 13:22:52.000 001 33362.52 292.40 2347.67 27.36 2011-01-01 13:22:53.000 001 33362.52 292.39 2347.61 27.36 2011-01-01 13:22:54.000 001 33362.56 292.36 2347.60 27.36 2011-01-01 13:22:55.000 001 33362.54 292.39 2347.63 27.36 2011-01-01 13:22:56.000 001 33362.48 292.37 2347.61 27.36 2011-01-01 13:22:57.000 001 33362.52 292.38 2347.61 27.36 2011-01-01 13:22:58.000 001 33362.52 292.39 2347.58 27.36 2011-01-01 13:22:59.000 001 33362.45 292.37 2347.63 27.36 2011-01-01 13:23:00.000 001 33362.48 292.37 2347.64 27.36 2011-01-01 13:23:01.000 001 33362.47 292.33 2347.69 27.36 2011-01-01 13:23:02.000 001 33362.58 292.38 2347.60 27.36 2011-01-01 13:23:03.000 001 33362.50 292.40 2347.58 27.36 2011-01-01 13:23:04.000 001 33362.49 292.35 2347.56 27.36 2011-01-01 13:23:05.000 001 33362.48 292.37 2347.56 27.36 2011-01-01 13:23:06.000 001 33362.50 292.39 2347.60 27.36 2011-01-01 13:23:07.000 001 33362.50 292.39 2347.67 27.36 2011-01-01 13:23:08.000 001 33362.46 292.41 2347.56 27.36 2011-01-01 13:23:09.000 001 33362.47 292.35 2347.64 27.36 2011-01-01 13:23:10.000 001 33362.41 292.34 2347.65 27.36 2011-01-01 13:23:11.000 001 33362.51 292.42 2347.63 27.36 2011-01-01 13:23:12.000 001 33362.47 292.45 2347.66 27.36 2011-01-01 13:23:13.000 001 33362.50 292.40 2347.69 27.36 2011-01-01 13:23:14.000 001 33362.57 292.44 2347.57 27.36 2011-01-01 13:23:15.000 001 33362.51 292.41 2347.63 27.36 2011-01-01 13:23:16.000 001 33362.46 292.40 2347.64 27.36 2011-01-01 13:23:17.000 001 33362.48 292.48 2347.66 27.36 2011-01-01 13:23:18.000 001 33362.42 292.39 2347.61 27.36 2011-01-01 13:23:19.000 001 33362.35 292.42 2347.66 27.36 2011-01-01 13:23:20.000 001 33362.54 292.44 2347.61 27.36 2011-01-01 13:23:21.000 001 33362.45 292.47 2347.68 27.36 2011-01-01 13:23:22.000 001 33362.40 292.46 2347.70 27.36 2011-01-01 13:23:23.000 001 33362.46 292.48 2347.63 27.36 2011-01-01 13:23:24.000 001 33362.47 292.45 2347.67 27.36 2011-01-01 13:23:25.000 001 33362.40 292.45 2347.61 27.36 2011-01-01 13:23:26.000 001 33362.52 292.42 2347.57 27.36 2011-01-01 13:23:27.000 001 33362.54 292.42 2347.67 27.36 2011-01-01 13:23:28.000 001 33362.47 292.46 2347.61 27.36 2011-01-01 13:23:29.000 001 33362.45 292.46 2347.64 27.36 2011-01-01 13:23:30.000 001 33362.53 292.43 2347.66 27.36 2011-01-01 13:23:31.000 001 33362.53 292.39 2347.66 27.36 2011-01-01 13:23:32.000 001 33362.41 292.39 2347.63 27.36 2011-01-01 13:23:33.000 001 33362.52 292.36 2347.72 27.36 2011-01-01 13:23:34.000 001 33362.44 292.34 2347.64 27.36 2011-01-01 13:23:35.000 001 33362.48 292.35 2347.69 27.36 2011-01-01 13:23:36.000 001 33362.46 292.37 2347.76 27.36 2011-01-01 13:23:37.000 001 33362.45 292.31 2347.72 27.36 2011-01-01 13:23:38.000 001 33362.55 292.36 2347.70 27.36 2011-01-01 13:23:39.000 001 33362.41 292.31 2347.63 27.36 2011-01-01 13:23:40.000 001 33362.50 292.31 2347.61 27.36 2011-01-01 13:23:41.000 001 33362.50 292.30 2347.63 27.36 2011-01-01 13:23:42.000 001 33362.52 292.31 2347.72 27.36 2011-01-01 13:23:43.000 001 33362.51 292.35 2347.60 27.36 2011-01-01 13:23:44.000 001 33362.48 292.28 2347.71 27.36 2011-01-01 13:23:45.000 001 33362.45 292.30 2347.58 27.36 2011-01-01 13:23:46.000 001 33362.44 292.26 2347.61 27.36 2011-01-01 13:23:47.000 001 33362.48 292.32 2347.73 27.36 2011-01-01 13:23:48.000 001 33362.55 292.31 2347.68 27.36 2011-01-01 13:23:49.000 001 33362.55 292.31 2347.63 27.36 2011-01-01 13:23:50.000 001 33362.48 292.32 2347.66 27.36 2011-01-01 13:23:51.000 001 33362.48 292.31 2347.54 27.36 2011-01-01 13:23:52.000 001 33362.48 292.28 2347.58 27.36 2011-01-01 13:23:53.000 001 33362.46 292.34 2347.60 27.36 2011-01-01 13:23:54.000 001 33362.50 292.33 2347.58 27.36 2011-01-01 13:23:55.000 001 33362.50 292.35 2347.67 27.36 2011-01-01 13:23:56.000 001 33362.50 292.34 2347.68 27.36 2011-01-01 13:23:57.000 001 33362.43 292.36 2347.65 27.36 2011-01-01 13:23:58.000 001 33362.47 292.33 2347.66 27.36 2011-01-01 13:23:59.000 001 33362.44 292.37 2347.66 27.36 2011-01-01 13:24:00.000 001 33362.44 292.37 2347.73 27.36 2011-01-01 13:24:01.000 001 33362.53 292.39 2347.62 27.36 2011-01-01 13:24:02.000 001 33362.40 292.38 2347.56 27.36 2011-01-01 13:24:03.000 001 33362.39 292.36 2347.70 27.36 2011-01-01 13:24:04.000 001 33362.39 292.37 2347.72 27.36 2011-01-01 13:24:05.000 001 33362.35 292.41 2347.74 27.36 2011-01-01 13:24:06.000 001 33362.44 292.38 2347.63 27.36 2011-01-01 13:24:07.000 001 33362.39 292.39 2347.66 27.36 2011-01-01 13:24:08.000 001 33362.40 292.39 2347.65 27.36 2011-01-01 13:24:09.000 001 33362.36 292.36 2347.66 27.36 2011-01-01 13:24:10.000 001 33362.40 292.35 2347.66 27.36 2011-01-01 13:24:11.000 001 33362.37 292.37 2347.73 27.36 2011-01-01 13:24:12.000 001 33362.40 292.36 2347.67 27.36 2011-01-01 13:24:13.000 001 33362.35 292.38 2347.70 27.36 2011-01-01 13:24:14.000 001 33362.50 292.32 2347.69 27.36 2011-01-01 13:24:15.000 001 33362.50 292.36 2347.59 27.36 2011-01-01 13:24:16.000 001 33362.45 292.39 2347.66 27.36 2011-01-01 13:24:17.000 001 33362.41 292.38 2347.59 27.36 2011-01-01 13:24:18.000 001 33362.42 292.36 2347.70 27.36 2011-01-01 13:24:19.000 001 33362.39 292.36 2347.67 27.36 2011-01-01 13:24:20.000 001 33362.31 292.33 2347.68 27.36 2011-01-01 13:24:21.000 001 33362.42 292.35 2347.74 27.36 2011-01-01 13:24:22.000 001 33362.48 292.32 2347.69 27.36 2011-01-01 13:24:23.000 001 33362.45 292.33 2347.66 27.36 2011-01-01 13:24:24.000 001 33362.43 292.34 2347.66 27.36 2011-01-01 13:24:25.000 001 33362.48 292.34 2347.78 27.36 2011-01-01 13:24:26.000 001 33362.40 292.33 2347.71 27.36 2011-01-01 13:24:27.000 001 33362.45 292.34 2347.71 27.36 2011-01-01 13:24:28.000 001 33362.34 292.32 2347.72 27.36 2011-01-01 13:24:29.000 001 33362.36 292.34 2347.63 27.36 2011-01-01 13:24:30.000 001 33362.39 292.35 2347.78 27.36 2011-01-01 13:24:31.000 001 33362.33 292.34 2347.75 27.36 2011-01-01 13:24:32.000 001 33362.36 292.36 2347.72 27.36 2011-01-01 13:24:33.000 001 33362.35 292.36 2347.76 27.36 2011-01-01 13:24:34.000 001 33362.36 292.34 2347.73 27.36 2011-01-01 13:24:35.000 001 33362.33 292.33 2347.69 27.36 2011-01-01 13:24:36.000 001 33362.39 292.35 2347.71 27.36 2011-01-01 13:24:37.000 001 33362.45 292.36 2347.70 27.36 2011-01-01 13:24:38.000 001 33362.31 292.32 2347.69 27.36 2011-01-01 13:24:39.000 001 33362.45 292.34 2347.73 27.36 2011-01-01 13:24:40.000 001 33362.33 292.31 2347.70 27.36 2011-01-01 13:24:41.000 001 33362.35 292.31 2347.70 27.36 2011-01-01 13:24:42.000 001 33362.29 292.34 2347.69 27.36 2011-01-01 13:24:43.000 001 33362.39 292.37 2347.66 27.36 2011-01-01 13:24:44.000 001 33362.26 292.33 2347.72 27.36 2011-01-01 13:24:45.000 001 33362.35 292.36 2347.68 27.36 2011-01-01 13:24:46.000 001 33362.33 292.36 2347.69 27.36 2011-01-01 13:24:47.000 001 33362.26 292.34 2347.73 27.36 2011-01-01 13:24:48.000 001 33362.29 292.34 2347.67 27.36 2011-01-01 13:24:49.000 001 33362.25 292.31 2347.73 27.36 2011-01-01 13:24:50.000 001 33362.29 292.32 2347.75 27.36 2011-01-01 13:24:51.000 001 33362.42 292.33 2347.76 27.36 2011-01-01 13:24:52.000 001 33362.35 292.35 2347.72 27.36 2011-01-01 13:24:53.000 001 33362.33 292.29 2347.77 27.36 2011-01-01 13:24:54.000 001 33362.35 292.32 2347.68 27.36 2011-01-01 13:24:55.000 001 33362.29 292.31 2347.67 27.36 2011-01-01 13:24:56.000 001 33362.24 292.29 2347.75 27.36 2011-01-01 13:24:57.000 001 33362.32 292.33 2347.74 27.36 2011-01-01 13:24:58.000 001 33362.24 292.32 2347.72 27.36 2011-01-01 13:24:59.000 001 33362.23 292.31 2347.79 27.36 2011-01-01 13:25:00.000 001 33362.21 292.28 2347.75 27.36 2011-01-01 13:25:01.000 001 33362.18 292.30 2347.78 27.36 2011-01-01 13:25:02.000 001 33362.26 292.31 2347.73 27.36 2011-01-01 13:25:03.000 001 33362.24 292.29 2347.76 27.36 2011-01-01 13:25:04.000 001 33362.24 292.30 2347.78 27.36 2011-01-01 13:25:05.000 001 33362.23 292.30 2347.78 27.36 2011-01-01 13:25:06.000 001 33362.29 292.31 2347.76 27.36 2011-01-01 13:25:07.000 001 33362.24 292.32 2347.74 27.36 2011-01-01 13:25:08.000 001 33362.22 292.31 2347.74 27.36 2011-01-01 13:25:09.000 001 33362.21 292.35 2347.73 27.36 2011-01-01 13:25:10.000 001 33362.27 292.33 2347.79 27.36 2011-01-01 13:25:11.000 001 33362.21 292.33 2347.80 27.36 2011-01-01 13:25:12.000 001 33362.20 292.34 2347.79 27.36 2011-01-01 13:25:13.000 001 33362.23 292.34 2347.73 27.36 2011-01-01 13:25:14.000 001 33362.16 292.39 2347.69 27.36 2011-01-01 13:25:15.000 001 33362.18 292.36 2347.82 27.36 2011-01-01 13:25:16.000 001 33362.10 292.36 2347.80 27.36 2011-01-01 13:25:17.000 001 33362.15 292.41 2347.74 27.36 2011-01-01 13:25:18.000 001 33362.19 292.34 2347.79 27.36 2011-01-01 13:25:19.000 001 33362.08 292.35 2347.72 27.36 2011-01-01 13:25:20.000 001 33362.07 292.38 2347.80 27.36 2011-01-01 13:25:21.000 001 33362.10 292.36 2347.83 27.36 2011-01-01 13:25:22.000 001 33362.10 292.36 2347.80 27.36 2011-01-01 13:25:23.000 001 33362.11 292.38 2347.79 27.36 2011-01-01 13:25:24.000 001 33362.10 292.37 2347.93 27.36 2011-01-01 13:25:25.000 001 33362.11 292.41 2347.89 27.36 2011-01-01 13:25:26.000 001 33362.01 292.33 2347.88 27.36 2011-01-01 13:25:27.000 001 33362.12 292.31 2347.84 27.36 2011-01-01 13:25:28.000 001 33362.11 292.34 2347.82 27.36 2011-01-01 13:25:29.000 001 33362.12 292.32 2347.85 27.36 2011-01-01 13:25:30.000 001 33362.12 292.31 2347.87 27.36 2011-01-01 13:25:31.000 001 33362.09 292.27 2347.82 27.36 2011-01-01 13:25:32.000 001 33362.09 292.29 2347.86 27.36 2011-01-01 13:25:33.000 001 33362.20 292.27 2347.82 27.36 2011-01-01 13:25:34.000 001 33362.08 292.25 2347.86 27.36 2011-01-01 13:25:35.000 001 33362.16 292.25 2347.90 27.36 2011-01-01 13:25:36.000 001 33362.17 292.21 2347.91 27.36 2011-01-01 13:25:37.000 001 33362.15 292.23 2347.86 27.36 2011-01-01 13:25:38.000 001 33362.16 292.22 2347.86 27.36 2011-01-01 13:25:39.000 001 33362.14 292.20 2347.76 27.36 2011-01-01 13:25:40.000 001 33362.04 292.19 2347.91 27.36 2011-01-01 13:25:41.000 001 33362.10 292.22 2347.84 27.36 2011-01-01 13:25:42.000 001 33362.12 292.21 2347.85 27.36 2011-01-01 13:25:43.000 001 33362.07 292.17 2347.89 27.36 2011-01-01 13:25:44.000 001 33362.20 292.14 2347.83 27.36 2011-01-01 13:25:45.000 001 33362.05 292.17 2347.81 27.36 2011-01-01 13:25:46.000 001 33362.09 292.16 2347.79 27.36 2011-01-01 13:25:47.000 001 33362.14 292.14 2347.90 27.36 2011-01-01 13:25:48.000 001 33362.19 292.19 2347.84 27.36 2011-01-01 13:25:49.000 001 33362.11 292.19 2347.81 27.36 2011-01-01 13:25:50.000 001 33362.15 292.15 2347.80 27.36 2011-01-01 13:25:51.000 001 33362.20 292.14 2347.86 27.36 2011-01-01 13:25:52.000 001 33362.11 292.18 2347.78 27.36 2011-01-01 13:25:53.000 001 33362.12 292.22 2347.82 27.36 2011-01-01 13:25:54.000 001 33362.15 292.14 2347.84 27.36 2011-01-01 13:25:55.000 001 33362.17 292.17 2347.80 27.36 2011-01-01 13:25:56.000 001 33362.17 292.18 2347.85 27.36 2011-01-01 13:25:57.000 001 33362.14 292.19 2347.86 27.36 2011-01-01 13:25:58.000 001 33362.12 292.15 2347.87 27.36 2011-01-01 13:25:59.000 001 33362.15 292.23 2347.89 27.36 2011-01-01 13:26:00.000 001 33362.10 292.14 2347.81 27.36 2011-01-01 13:26:01.000 001 33362.15 292.17 2347.76 27.36 2011-01-01 13:26:02.000 001 33362.20 292.20 2347.80 27.36 2011-01-01 13:26:03.000 001 33362.23 292.19 2347.84 27.36 2011-01-01 13:26:04.000 001 33362.18 292.17 2347.87 27.36 2011-01-01 13:26:05.000 001 33362.17 292.20 2347.84 27.36 2011-01-01 13:26:06.000 001 33362.13 292.15 2347.75 27.36 2011-01-01 13:26:07.000 001 33362.12 292.14 2347.84 27.36 2011-01-01 13:26:08.000 001 33362.17 292.17 2347.84 27.36 2011-01-01 13:26:09.000 001 33362.01 292.14 2347.82 27.36 2011-01-01 13:26:10.000 001 33362.04 292.15 2347.84 27.36 2011-01-01 13:26:11.000 001 33362.17 292.17 2347.84 27.36 2011-01-01 13:26:12.000 001 33362.06 292.14 2347.87 27.36 2011-01-01 13:26:13.000 001 33362.07 292.12 2347.87 27.36 2011-01-01 13:26:14.000 001 33362.18 292.11 2347.74 27.36 2011-01-01 13:26:15.000 001 33362.20 292.14 2347.89 27.36 2011-01-01 13:26:16.000 001 33362.21 292.11 2347.82 27.36 2011-01-01 13:26:17.000 001 33362.15 292.11 2347.84 27.36 2011-01-01 13:26:18.000 001 33362.21 292.08 2347.84 27.36 2011-01-01 13:26:19.000 001 33362.23 292.12 2347.77 27.36 2011-01-01 13:26:20.000 001 33362.17 292.11 2347.82 27.36 2011-01-01 13:26:21.000 001 33362.26 292.08 2347.76 27.36 2011-01-01 13:26:22.000 001 33362.22 292.06 2347.74 27.36 2011-01-01 13:26:23.000 001 33362.18 292.05 2347.82 27.36 2011-01-01 13:26:24.000 001 33362.22 292.04 2347.75 27.36 2011-01-01 13:26:25.000 001 33362.23 292.02 2347.76 27.36 2011-01-01 13:26:26.000 001 33362.19 292.04 2347.79 27.36 2011-01-01 13:26:27.000 001 33362.26 292.04 2347.90 27.36 2011-01-01 13:26:28.000 001 33362.28 292.06 2347.88 27.36 2011-01-01 13:26:29.000 001 33362.25 292.00 2347.79 27.36 2011-01-01 13:26:30.000 001 33362.14 292.00 2347.79 27.36 2011-01-01 13:26:31.000 001 33362.20 292.01 2347.79 27.36 2011-01-01 13:26:32.000 001 33362.30 292.03 2347.76 27.36 2011-01-01 13:26:33.000 001 33362.27 292.00 2347.84 27.36 2011-01-01 13:26:34.000 001 33362.26 292.00 2347.82 27.36 2011-01-01 13:26:35.000 001 33362.24 291.99 2347.78 27.36 2011-01-01 13:26:36.000 001 33362.23 292.02 2347.82 27.36 2011-01-01 13:26:37.000 001 33362.27 292.02 2347.79 27.36 2011-01-01 13:26:38.000 001 33362.25 292.02 2347.80 27.36 2011-01-01 13:26:39.000 001 33362.19 291.99 2347.76 27.36 2011-01-01 13:26:40.000 001 33362.19 292.00 2347.80 27.36 2011-01-01 13:26:41.000 001 33362.18 292.00 2347.70 27.36 2011-01-01 13:26:42.000 001 33362.20 292.01 2347.70 27.36 2011-01-01 13:26:43.000 001 33362.15 292.01 2347.79 27.36 2011-01-01 13:26:44.000 001 33362.15 292.05 2347.76 27.36 2011-01-01 13:26:45.000 001 33362.26 292.06 2347.74 27.36 2011-01-01 13:26:46.000 001 33362.14 292.02 2347.80 27.36 2011-01-01 13:26:47.000 001 33362.17 292.02 2347.70 27.36 2011-01-01 13:26:48.000 001 33362.17 292.02 2347.73 27.36 2011-01-01 13:26:49.000 001 33362.15 292.04 2347.82 27.36 2011-01-01 13:26:50.000 001 33362.24 292.05 2347.80 27.36 2011-01-01 13:26:51.000 001 33362.26 292.04 2347.88 27.36 2011-01-01 13:26:52.000 001 33362.29 292.03 2347.78 27.36 2011-01-01 13:26:53.000 001 33362.27 291.99 2347.87 27.36 2011-01-01 13:26:54.000 001 33362.21 292.00 2347.78 27.36 2011-01-01 13:26:55.000 001 33362.15 291.99 2347.76 27.36 2011-01-01 13:26:56.000 001 33362.22 292.02 2347.80 27.36 2011-01-01 13:26:57.000 001 33362.21 292.00 2347.76 27.36 2011-01-01 13:26:58.000 001 33362.31 291.98 2347.74 27.36 2011-01-01 13:26:59.000 001 33362.31 291.97 2347.74 27.36 2011-01-01 13:27:00.000 001 33362.20 291.97 2347.77 27.36 2011-01-01 13:27:01.000 001 33362.23 291.91 2347.80 27.36 2011-01-01 13:27:02.000 001 33362.23 291.92 2347.81 27.36 2011-01-01 13:27:03.000 001 33362.29 291.91 2347.72 27.36 2011-01-01 13:27:04.000 001 33362.23 291.92 2347.74 27.36 2011-01-01 13:27:05.000 001 33362.17 291.90 2347.75 27.36 2011-01-01 13:27:06.000 001 33362.20 291.92 2347.76 27.36 2011-01-01 13:27:07.000 001 33362.26 291.94 2347.73 27.36 2011-01-01 13:27:08.000 001 33362.18 291.92 2347.78 27.36 2011-01-01 13:27:09.000 001 33362.32 291.92 2347.75 27.36 2011-01-01 13:27:10.000 001 33362.27 291.94 2347.78 27.36 2011-01-01 13:27:11.000 001 33362.15 291.94 2347.70 27.36 2011-01-01 13:27:12.000 001 33362.26 291.90 2347.80 27.36 2011-01-01 13:27:13.000 001 33362.23 291.95 2347.74 27.36 2011-01-01 13:27:14.000 001 33362.27 291.95 2347.79 27.36 2011-01-01 13:27:15.000 001 33362.25 291.96 2347.74 27.36 2011-01-01 13:27:16.000 001 33362.32 291.96 2347.70 27.36 2011-01-01 13:27:17.000 001 33362.32 291.93 2347.78 27.36 2011-01-01 13:27:18.000 001 33362.29 291.95 2347.77 27.36 2011-01-01 13:27:19.000 001 33362.30 291.95 2347.73 27.36 2011-01-01 13:27:20.000 001 33362.30 291.95 2347.80 27.36 2011-01-01 13:27:21.000 001 33362.22 291.95 2347.80 27.36 2011-01-01 13:27:22.000 001 33362.26 291.95 2347.74 27.36 2011-01-01 13:27:23.000 001 33362.30 291.93 2347.78 27.36 2011-01-01 13:27:24.000 001 33362.26 291.96 2347.82 27.36 2011-01-01 13:27:25.000 001 33362.30 291.90 2347.79 27.36 2011-01-01 13:27:26.000 001 33362.36 291.92 2347.89 27.36 2011-01-01 13:27:27.000 001 33362.15 291.96 2347.87 27.36 2011-01-01 13:27:28.000 001 33362.28 291.93 2347.81 27.36 2011-01-01 13:27:29.000 001 33362.24 291.91 2347.79 27.36 2011-01-01 13:27:30.000 001 33362.27 291.91 2347.87 27.36 2011-01-01 13:27:31.000 001 33362.27 291.89 2347.82 27.36 2011-01-01 13:27:32.000 001 33362.39 291.89 2347.75 27.36 2011-01-01 13:27:33.000 001 33362.39 291.87 2347.84 27.36 2011-01-01 13:27:34.000 001 33362.34 291.86 2347.84 27.36 2011-01-01 13:27:35.000 001 33362.32 291.86 2347.78 27.36 2011-01-01 13:27:36.000 001 33362.36 291.84 2347.80 27.36 2011-01-01 13:27:37.000 001 33362.35 291.83 2347.78 27.36 2011-01-01 13:27:38.000 001 33362.30 291.86 2347.82 27.36 2011-01-01 13:27:39.000 001 33362.36 291.81 2347.83 27.36 2011-01-01 13:27:40.000 001 33362.32 291.83 2347.83 27.36 2011-01-01 13:27:41.000 001 33362.35 291.83 2347.83 27.36 2011-01-01 13:27:42.000 001 33362.30 291.77 2347.89 27.36 2011-01-01 13:27:43.000 001 33362.33 291.76 2347.85 27.36 2011-01-01 13:27:44.000 001 33362.39 291.83 2347.84 27.36 2011-01-01 13:27:45.000 001 33362.26 291.85 2347.86 27.36 2011-01-01 13:27:46.000 001 33362.35 291.84 2347.85 27.36 2011-01-01 13:27:47.000 001 33362.27 291.81 2347.85 27.36 2011-01-01 13:27:48.000 001 33362.37 291.81 2347.84 27.36 2011-01-01 13:27:49.000 001 33362.32 291.82 2347.86 27.36 2011-01-01 13:27:50.000 001 33362.42 291.78 2347.88 27.36 2011-01-01 13:27:51.000 001 33362.28 291.76 2347.88 27.36 2011-01-01 13:27:52.000 001 33362.30 291.75 2347.84 27.36 2011-01-01 13:27:53.000 001 33362.31 291.80 2347.83 27.36 2011-01-01 13:27:54.000 001 33362.30 291.79 2347.84 27.36 2011-01-01 13:27:55.000 001 33362.38 291.81 2347.79 27.36 2011-01-01 13:27:56.000 001 33362.39 291.80 2347.78 27.36 2011-01-01 13:27:57.000 001 33362.32 291.80 2347.77 27.36 2011-01-01 13:27:58.000 001 33362.27 291.80 2347.75 27.36 2011-01-01 13:27:59.000 001 33362.30 291.83 2347.90 27.36 2011-01-01 13:28:00.000 001 33362.32 291.81 2347.79 27.36 2011-01-01 13:28:01.000 001 33362.24 291.83 2347.83 27.36 2011-01-01 13:28:02.000 001 33362.35 291.81 2347.79 27.36 2011-01-01 13:28:03.000 001 33362.23 291.83 2347.79 27.36 2011-01-01 13:28:04.000 001 33362.30 291.81 2347.79 27.36 2011-01-01 13:28:05.000 001 33362.29 291.80 2347.76 27.36 2011-01-01 13:28:06.000 001 33362.26 291.80 2347.79 27.36 2011-01-01 13:28:07.000 001 33362.29 291.84 2347.79 27.36 2011-01-01 13:28:08.000 001 33362.21 291.82 2347.86 27.36 2011-01-01 13:28:09.000 001 33362.32 291.85 2347.73 27.36 2011-01-01 13:28:10.000 001 33362.31 291.84 2347.81 27.36 2011-01-01 13:28:11.000 001 33362.35 291.78 2347.81 27.36 2011-01-01 13:28:12.000 001 33362.27 291.84 2347.82 27.36 2011-01-01 13:28:13.000 001 33362.24 291.83 2347.84 27.36 2011-01-01 13:28:14.000 001 33362.27 291.81 2347.74 27.36 2011-01-01 13:28:15.000 001 33362.27 291.81 2347.92 27.36 2011-01-01 13:28:16.000 001 33362.28 291.79 2347.91 27.36 2011-01-01 13:28:17.000 001 33362.28 291.82 2347.86 27.36 2011-01-01 13:28:18.000 001 33362.29 291.81 2347.81 27.36 2011-01-01 13:28:19.000 001 33362.26 291.82 2347.80 27.36 2011-01-01 13:28:20.000 001 33362.22 291.80 2347.86 27.36 2011-01-01 13:28:21.000 001 33362.29 291.85 2347.86 27.36 2011-01-01 13:28:22.000 001 33362.21 291.83 2347.87 27.36 2011-01-01 13:28:23.000 001 33362.23 291.85 2347.84 27.36 2011-01-01 13:28:24.000 001 33362.26 291.81 2347.91 27.36 2011-01-01 13:28:25.000 001 33362.20 291.88 2347.91 27.36 2011-01-01 13:28:26.000 001 33362.27 291.83 2347.92 27.36 2011-01-01 13:28:27.000 001 33362.19 291.86 2347.82 27.36 2011-01-01 13:28:28.000 001 33362.24 291.86 2347.89 27.36 2011-01-01 13:28:29.000 001 33362.20 291.86 2347.94 27.36 2011-01-01 13:28:30.000 001 33362.21 291.88 2347.85 27.36 2011-01-01 13:28:31.000 001 33362.20 291.83 2347.97 27.36 2011-01-01 13:28:32.000 001 33362.21 291.88 2347.91 27.36 2011-01-01 13:28:33.000 001 33362.20 291.85 2347.89 27.36 2011-01-01 13:28:34.000 001 33362.10 291.87 2347.93 27.36 2011-01-01 13:28:35.000 001 33362.07 291.88 2347.87 27.36 2011-01-01 13:28:36.000 001 33362.19 291.92 2347.91 27.36 2011-01-01 13:28:37.000 001 33362.15 291.86 2347.95 27.36 2011-01-01 13:28:38.000 001 33362.08 291.87 2347.89 27.36 2011-01-01 13:28:39.000 001 33362.23 291.86 2347.97 27.36 2011-01-01 13:28:40.000 001 33362.17 291.82 2347.90 27.36 2011-01-01 13:28:41.000 001 33362.13 291.81 2347.98 27.36 2011-01-01 13:28:42.000 001 33362.18 291.82 2347.88 27.36 2011-01-01 13:28:43.000 001 33362.11 291.82 2347.92 27.36 2011-01-01 13:28:44.000 001 33362.05 291.81 2347.87 27.36 2011-01-01 13:28:45.000 001 33362.14 291.77 2347.90 27.36 2011-01-01 13:28:46.000 001 33362.20 291.80 2347.90 27.36 2011-01-01 13:28:47.000 001 33362.14 291.80 2347.97 27.36 2011-01-01 13:28:48.000 001 33362.15 291.81 2347.91 27.36 2011-01-01 13:28:49.000 001 33362.14 291.78 2347.87 27.36 2011-01-01 13:28:50.000 001 33362.07 291.71 2347.93 27.36 2011-01-01 13:28:51.000 001 33362.21 291.76 2347.91 27.36 2011-01-01 13:28:52.000 001 33362.20 291.75 2347.92 27.36 2011-01-01 13:28:53.000 001 33362.19 291.76 2347.97 27.36 2011-01-01 13:28:54.000 001 33362.11 291.77 2348.00 27.36 2011-01-01 13:28:55.000 001 33362.16 291.74 2347.84 27.36 2011-01-01 13:28:56.000 001 33362.15 291.71 2348.00 27.36 2011-01-01 13:28:57.000 001 33362.18 291.75 2347.97 27.36 2011-01-01 13:28:58.000 001 33362.12 291.74 2347.92 27.36 2011-01-01 13:28:59.000 001 33362.12 291.78 2348.00 27.36 2011-01-01 13:29:00.000 001 33362.11 291.76 2347.93 27.36 2011-01-01 13:29:01.000 001 33362.17 291.77 2347.88 27.36 2011-01-01 13:29:02.000 001 33362.05 291.74 2347.88 27.36 2011-01-01 13:29:03.000 001 33362.17 291.83 2347.88 27.36 2011-01-01 13:29:04.000 001 33362.12 291.80 2347.89 27.36 2011-01-01 13:29:05.000 001 33362.15 291.80 2347.95 27.36 2011-01-01 13:29:06.000 001 33362.07 291.79 2347.92 27.36 2011-01-01 13:29:07.000 001 33362.02 291.82 2347.94 27.36 2011-01-01 13:29:08.000 001 33362.11 291.83 2347.95 27.36 2011-01-01 13:29:09.000 001 33362.09 291.81 2347.90 27.36 2011-01-01 13:29:10.000 001 33361.98 291.79 2347.94 27.36 2011-01-01 13:29:11.000 001 33362.05 291.87 2348.01 27.36 2011-01-01 13:29:12.000 001 33362.08 291.87 2348.00 27.36 2011-01-01 13:29:13.000 001 33362.11 291.85 2348.00 27.36 2011-01-01 13:29:14.000 001 33362.08 291.81 2347.97 27.36 2011-01-01 13:29:15.000 001 33362.18 291.86 2348.01 27.36 2011-01-01 13:29:16.000 001 33362.11 291.85 2347.89 27.36 2011-01-01 13:29:17.000 001 33362.12 291.81 2347.95 27.36 2011-01-01 13:29:18.000 001 33362.07 291.81 2348.05 27.36 2011-01-01 13:29:19.000 001 33362.15 291.81 2347.97 27.36 2011-01-01 13:29:20.000 001 33362.16 291.74 2347.98 27.36 2011-01-01 13:29:21.000 001 33362.20 291.76 2348.01 27.36 2011-01-01 13:29:22.000 001 33362.11 291.75 2347.99 27.36 2011-01-01 13:29:23.000 001 33362.22 291.73 2348.00 27.36 2011-01-01 13:29:24.000 001 33362.08 291.75 2348.00 27.36 2011-01-01 13:29:25.000 001 33362.11 291.65 2347.99 27.36 2011-01-01 13:29:26.000 001 33362.10 291.70 2347.98 27.36 2011-01-01 13:29:27.000 001 33362.16 291.70 2347.94 27.36 2011-01-01 13:29:28.000 001 33362.15 291.68 2347.89 27.36 2011-01-01 13:29:29.000 001 33362.17 291.69 2348.03 27.36 2011-01-01 13:29:30.000 001 33362.12 291.71 2347.97 27.36 2011-01-01 13:29:31.000 001 33362.14 291.68 2347.96 27.36 2011-01-01 13:29:32.000 001 33362.11 291.70 2347.98 27.36 2011-01-01 13:29:33.000 001 33362.15 291.69 2348.00 27.36 2011-01-01 13:29:34.000 001 33362.21 291.68 2347.95 27.36 2011-01-01 13:29:35.000 001 33362.19 291.72 2347.91 27.36 2011-01-01 13:29:36.000 001 33362.20 291.71 2347.98 27.36 2011-01-01 13:29:37.000 001 33362.11 291.69 2347.92 27.36 2011-01-01 13:29:38.000 001 33362.11 291.73 2347.99 27.36 2011-01-01 13:29:39.000 001 33362.15 291.74 2347.96 27.36 2011-01-01 13:29:40.000 001 33362.14 291.67 2348.00 27.36 2011-01-01 13:29:41.000 001 33362.06 291.70 2347.95 27.36 2011-01-01 13:29:42.000 001 33362.08 291.71 2348.05 27.36 2011-01-01 13:29:43.000 001 33362.02 291.69 2347.95 27.36 2011-01-01 13:29:44.000 001 33362.09 291.76 2347.97 27.36 2011-01-01 13:29:45.000 001 33362.12 291.70 2348.00 27.36 2011-01-01 13:29:46.000 001 33362.07 291.69 2348.02 27.36 2011-01-01 13:29:47.000 001 33362.08 291.75 2348.02 27.36 2011-01-01 13:29:48.000 001 33362.06 291.75 2348.04 27.36 2011-01-01 13:29:49.000 001 33362.18 291.75 2348.00 27.36 2011-01-01 13:29:50.000 001 33362.10 291.71 2347.90 27.36 2011-01-01 13:29:51.000 001 33362.06 291.71 2348.02 27.36 2011-01-01 13:29:52.000 001 33362.10 291.72 2348.05 27.36 2011-01-01 13:29:53.000 001 33362.02 291.72 2348.01 27.36 2011-01-01 13:29:54.000 001 33362.17 291.73 2348.02 27.36 2011-01-01 13:29:55.000 001 33362.04 291.76 2347.96 27.36 2011-01-01 13:29:56.000 001 33362.14 291.77 2348.06 27.36 2011-01-01 13:29:57.000 001 33362.03 291.71 2347.99 27.36 2011-01-01 13:29:58.000 001 33361.99 291.75 2348.03 27.36 2011-01-01 13:29:59.000 001 33362.04 291.75 2347.99 27.36 2011-01-01 13:30:00.000 001 33361.98 291.77 2348.04 27.36 2011-01-01 13:30:01.000 001 33362.01 291.74 2348.05 27.36 2011-01-01 13:30:02.000 001 33362.10 291.78 2348.09 27.36 2011-01-01 13:30:03.000 001 33362.06 291.75 2347.95 27.36 2011-01-01 13:30:04.000 001 33362.01 291.72 2347.91 27.36 2011-01-01 13:30:05.000 001 33362.06 291.75 2348.00 27.36 2011-01-01 13:30:06.000 001 33362.02 291.76 2348.08 27.36 2011-01-01 13:30:07.000 001 33361.98 291.73 2348.03 27.36 2011-01-01 13:30:08.000 001 33362.07 291.72 2348.01 27.36 2011-01-01 13:30:09.000 001 33361.88 291.72 2348.05 27.36 2011-01-01 13:30:10.000 001 33361.92 291.71 2348.08 27.36 2011-01-01 13:30:11.000 001 33361.93 291.71 2348.06 27.36 2011-01-01 13:30:12.000 001 33361.96 291.76 2348.09 27.36 2011-01-01 13:30:13.000 001 33362.05 291.73 2348.04 27.36 2011-01-01 13:30:14.000 001 33362.04 291.70 2348.04 27.36 2011-01-01 13:30:15.000 001 33361.94 291.71 2348.08 27.36 2011-01-01 13:30:16.000 001 33362.01 291.71 2348.09 27.36 2011-01-01 13:30:17.000 001 33362.03 291.73 2348.11 27.36 2011-01-01 13:30:18.000 001 33362.05 291.75 2348.07 27.36 2011-01-01 13:30:19.000 001 33361.99 291.68 2348.05 27.36 2011-01-01 13:30:20.000 001 33362.04 291.75 2348.09 27.36 2011-01-01 13:30:21.000 001 33362.07 291.71 2348.11 27.36 2011-01-01 13:30:22.000 001 33361.92 291.69 2348.16 27.36 2011-01-01 13:30:23.000 001 33361.97 291.70 2348.07 27.36 2011-01-01 13:30:24.000 001 33362.02 291.69 2348.09 27.36 2011-01-01 13:30:25.000 001 33362.01 291.70 2348.14 27.36 2011-01-01 13:30:26.000 001 33361.98 291.69 2348.08 27.36 2011-01-01 13:30:27.000 001 33361.99 291.71 2348.01 27.36 2011-01-01 13:30:28.000 001 33361.95 291.67 2348.03 27.36 2011-01-01 13:30:29.000 001 33362.00 291.73 2348.16 27.36 2011-01-01 13:30:30.000 001 33361.96 291.71 2348.12 27.36 2011-01-01 13:30:31.000 001 33361.90 291.68 2348.09 27.36 2011-01-01 13:30:32.000 001 33362.02 291.69 2348.11 27.36 2011-01-01 13:30:33.000 001 33362.00 291.70 2348.22 27.36 2011-01-01 13:30:34.000 001 33361.90 291.69 2348.14 27.36 2011-01-01 13:30:35.000 001 33361.93 291.68 2348.13 27.36 2011-01-01 13:30:36.000 001 33361.95 291.66 2348.12 27.36 2011-01-01 13:30:37.000 001 33361.85 291.68 2348.07 27.36 2011-01-01 13:30:38.000 001 33362.01 291.69 2348.15 27.36 2011-01-01 13:30:39.000 001 33361.97 291.68 2348.15 27.36 2011-01-01 13:30:40.000 001 33361.97 291.65 2348.15 27.36 2011-01-01 13:30:41.000 001 33362.04 291.67 2348.15 27.36 2011-01-01 13:30:42.000 001 33361.89 291.66 2348.12 27.36 2011-01-01 13:30:43.000 001 33361.88 291.66 2348.09 27.36 2011-01-01 13:30:44.000 001 33361.99 291.66 2348.13 27.36 2011-01-01 13:30:45.000 001 33361.90 291.67 2348.12 27.36 2011-01-01 13:30:46.000 001 33361.90 291.64 2348.17 27.36 2011-01-01 13:30:47.000 001 33361.99 291.65 2348.15 27.36 2011-01-01 13:30:48.000 001 33361.95 291.67 2348.09 27.36 2011-01-01 13:30:49.000 001 33361.96 291.70 2348.17 27.36 2011-01-01 13:30:50.000 001 33361.85 291.69 2348.14 27.36 2011-01-01 13:30:51.000 001 33361.99 291.69 2348.14 27.36 2011-01-01 13:30:52.000 001 33361.91 291.67 2348.13 27.36 2011-01-01 13:30:53.000 001 33361.94 291.70 2348.14 27.36 2011-01-01 13:30:54.000 001 33361.89 291.70 2348.19 27.36 2011-01-01 13:30:55.000 001 33361.84 291.63 2348.10 27.36 2011-01-01 13:30:56.000 001 33361.87 291.70 2348.13 27.36 2011-01-01 13:30:57.000 001 33361.82 291.68 2348.20 27.36 2011-01-01 13:30:58.000 001 33361.87 291.69 2348.19 27.36 2011-01-01 13:30:59.000 001 33361.98 291.68 2348.25 27.36 2011-01-01 13:31:00.000 001 33361.93 291.69 2348.15 27.36 2011-01-01 13:31:01.000 001 33361.85 291.65 2348.14 27.36 2011-01-01 13:31:02.000 001 33361.92 291.69 2348.13 27.36 2011-01-01 13:31:03.000 001 33361.75 291.65 2348.20 27.36 2011-01-01 13:31:04.000 001 33361.85 291.62 2348.15 27.36 2011-01-01 13:31:05.000 001 33361.90 291.69 2348.16 27.36 2011-01-01 13:31:06.000 001 33361.96 291.68 2348.19 27.36 2011-01-01 13:31:07.000 001 33361.89 291.67 2348.16 27.36 2011-01-01 13:31:08.000 001 33361.94 291.68 2348.22 27.36 2011-01-01 13:31:09.000 001 33361.88 291.69 2348.25 27.36 2011-01-01 13:31:10.000 001 33361.93 291.64 2348.24 27.36 2011-01-01 13:31:11.000 001 33361.86 291.65 2348.14 27.36 2011-01-01 13:31:12.000 001 33361.89 291.63 2348.23 27.36 2011-01-01 13:31:13.000 001 33361.84 291.66 2348.22 27.36 2011-01-01 13:31:14.000 001 33361.88 291.66 2348.26 27.36 2011-01-01 13:31:15.000 001 33361.88 291.67 2348.15 27.36 2011-01-01 13:31:16.000 001 33361.89 291.65 2348.23 27.36 2011-01-01 13:31:17.000 001 33361.85 291.62 2348.19 27.36 2011-01-01 13:31:18.000 001 33361.90 291.65 2348.28 27.36 2011-01-01 13:31:19.000 001 33361.88 291.64 2348.17 27.36 2011-01-01 13:31:20.000 001 33361.87 291.68 2348.29 27.36 2011-01-01 13:31:21.000 001 33361.83 291.65 2348.22 27.36 2011-01-01 13:31:22.000 001 33361.80 291.67 2348.22 27.36 2011-01-01 13:31:23.000 001 33361.88 291.67 2348.26 27.36 2011-01-01 13:31:24.000 001 33361.83 291.67 2348.20 27.36 2011-01-01 13:31:25.000 001 33361.90 291.68 2348.25 27.36 2011-01-01 13:31:26.000 001 33361.89 291.69 2348.22 27.36 2011-01-01 13:31:27.000 001 33361.87 291.64 2348.25 27.36 2011-01-01 13:31:28.000 001 33361.74 291.63 2348.22 27.36 2011-01-01 13:31:29.000 001 33361.79 291.69 2348.31 27.36 2011-01-01 13:31:30.000 001 33361.82 291.70 2348.25 27.36 2011-01-01 13:31:31.000 001 33361.79 291.74 2348.32 27.36 2011-01-01 13:31:32.000 001 33361.74 291.70 2348.31 27.36 2011-01-01 13:31:33.000 001 33361.79 291.72 2348.35 27.36 2011-01-01 13:31:34.000 001 33361.73 291.70 2348.30 27.36 2011-01-01 13:31:35.000 001 33361.73 291.71 2348.28 27.36 2011-01-01 13:31:36.000 001 33361.79 291.69 2348.35 27.36 2011-01-01 13:31:37.000 001 33361.75 291.73 2348.31 27.36 2011-01-01 13:31:38.000 001 33361.89 291.72 2348.37 27.36 2011-01-01 13:31:39.000 001 33361.78 291.72 2348.35 27.36 2011-01-01 13:31:40.000 001 33361.77 291.67 2348.32 27.36 2011-01-01 13:31:41.000 001 33361.79 291.70 2348.41 27.36 2011-01-01 13:31:42.000 001 33361.79 291.70 2348.34 27.36 2011-01-01 13:31:43.000 001 33361.80 291.66 2348.27 27.36 2011-01-01 13:31:44.000 001 33361.90 291.69 2348.36 27.36 2011-01-01 13:31:45.000 001 33361.67 291.62 2348.32 27.36 2011-01-01 13:31:46.000 001 33361.76 291.61 2348.28 27.36 2011-01-01 13:31:47.000 001 33361.73 291.63 2348.34 27.36 2011-01-01 13:31:48.000 001 33361.84 291.61 2348.35 27.36 2011-01-01 13:31:49.000 001 33361.75 291.61 2348.42 27.36 2011-01-01 13:31:50.000 001 33361.87 291.60 2348.41 27.36 2011-01-01 13:31:51.000 001 33361.76 291.60 2348.45 27.36 2011-01-01 13:31:52.000 001 33361.77 291.59 2348.41 27.35 2011-01-01 13:31:53.000 001 33361.75 291.62 2348.36 27.36 2011-01-01 13:31:54.000 001 33361.76 291.58 2348.34 27.36 2011-01-01 13:31:55.000 001 33361.84 291.55 2348.45 27.36 2011-01-01 13:31:56.000 001 33361.78 291.59 2348.42 27.36 2011-01-01 13:31:57.000 001 33361.74 291.56 2348.43 27.35 2011-01-01 13:31:58.000 001 33361.71 291.54 2348.39 27.36 2011-01-01 13:31:59.000 001 33361.80 291.57 2348.36 27.36 2011-01-01 13:32:00.000 001 33361.85 291.62 2348.41 27.36 2011-01-01 13:32:01.000 001 33361.79 291.57 2348.41 27.36 2011-01-01 13:32:02.000 001 33361.66 291.60 2348.38 27.36 2011-01-01 13:32:03.000 001 33361.78 291.63 2348.48 27.36 2011-01-01 13:32:04.000 001 33361.74 291.63 2348.48 27.36 2011-01-01 13:32:05.000 001 33361.85 291.64 2348.54 27.36 2011-01-01 13:32:06.000 001 33361.71 291.54 2348.39 27.36 2011-01-01 13:32:07.000 001 33361.68 291.60 2348.39 27.36 2011-01-01 13:32:08.000 001 33361.75 291.62 2348.47 27.36 2011-01-01 13:32:09.000 001 33361.72 291.62 2348.41 27.36 2011-01-01 13:32:10.000 001 33361.71 291.60 2348.49 27.36 2011-01-01 13:32:11.000 001 33361.74 291.58 2348.36 27.36 2011-01-01 13:32:12.000 001 33361.75 291.58 2348.43 27.36 2011-01-01 13:32:13.000 001 33361.81 291.57 2348.42 27.36 2011-01-01 13:32:14.000 001 33361.71 291.61 2348.43 27.36 2011-01-01 13:32:15.000 001 33361.76 291.61 2348.48 27.36 2011-01-01 13:32:16.000 001 33361.67 291.57 2348.42 27.36 2011-01-01 13:32:17.000 001 33361.75 291.63 2348.44 27.36 2011-01-01 13:32:18.000 001 33361.73 291.61 2348.40 27.36 2011-01-01 13:32:19.000 001 33361.77 291.56 2348.51 27.36 2011-01-01 13:32:20.000 001 33361.69 291.58 2348.43 27.36 2011-01-01 13:32:21.000 001 33361.83 291.60 2348.44 27.36 2011-01-01 13:32:22.000 001 33361.76 291.57 2348.44 27.36 2011-01-01 13:32:23.000 001 33361.72 291.62 2348.32 27.36 2011-01-01 13:32:24.000 001 33361.75 291.59 2348.50 27.36 2011-01-01 13:32:25.000 001 33361.73 291.61 2348.51 27.36 2011-01-01 13:32:26.000 001 33361.77 291.60 2348.45 27.36 2011-01-01 13:32:27.000 001 33361.62 291.64 2348.54 27.36 2011-01-01 13:32:28.000 001 33361.73 291.63 2348.51 27.36 2011-01-01 13:32:29.000 001 33361.82 291.60 2348.54 27.36 2011-01-01 13:32:30.000 001 33361.74 291.63 2348.50 27.36 2011-01-01 13:32:31.000 001 33361.70 291.64 2348.61 27.36 2011-01-01 13:32:32.000 001 33361.67 291.65 2348.56 27.36 2011-01-01 13:32:33.000 001 33361.75 291.67 2348.53 27.36 2011-01-01 13:32:34.000 001 33361.74 291.63 2348.50 27.36 2011-01-01 13:32:35.000 001 33361.75 291.68 2348.56 27.36 2011-01-01 13:32:36.000 001 33361.74 291.68 2348.56 27.36 2011-01-01 13:32:37.000 001 33361.63 291.64 2348.53 27.36 2011-01-01 13:32:38.000 001 33361.71 291.63 2348.56 27.36 2011-01-01 13:32:39.000 001 33361.73 291.67 2348.53 27.36 2011-01-01 13:32:40.000 001 33361.74 291.68 2348.52 27.36 2011-01-01 13:32:41.000 001 33361.70 291.69 2348.57 27.36 2011-01-01 13:32:42.000 001 33361.77 291.67 2348.59 27.36 2011-01-01 13:32:43.000 001 33361.64 291.66 2348.64 27.36 2011-01-01 13:32:44.000 001 33361.75 291.63 2348.54 27.36 2011-01-01 13:32:45.000 001 33361.70 291.62 2348.53 27.36 2011-01-01 13:32:46.000 001 33361.74 291.59 2348.68 27.36 2011-01-01 13:32:47.000 001 33361.71 291.66 2348.56 27.36 2011-01-01 13:32:48.000 001 33361.76 291.63 2348.56 27.36 2011-01-01 13:32:49.000 001 33361.70 291.67 2348.51 27.36 2011-01-01 13:32:50.000 001 33361.74 291.61 2348.57 27.36 2011-01-01 13:32:51.000 001 33361.60 291.63 2348.66 27.36 2011-01-01 13:32:52.000 001 33361.70 291.63 2348.70 27.36 2011-01-01 13:32:53.000 001 33361.68 291.58 2348.57 27.36 2011-01-01 13:32:54.000 001 33361.80 291.63 2348.53 27.36 2011-01-01 13:32:55.000 001 33361.70 291.66 2348.67 27.36 2011-01-01 13:32:56.000 001 33361.82 291.65 2348.63 27.36 2011-01-01 13:32:57.000 001 33361.62 291.59 2348.61 27.36 2011-01-01 13:32:58.000 001 33361.71 291.58 2348.57 27.36 2011-01-01 13:32:59.000 001 33361.75 291.63 2348.63 27.36 2011-01-01 13:33:00.000 001 33361.72 291.63 2348.63 27.36 2011-01-01 13:33:01.000 001 33361.67 291.60 2348.63 27.36 2011-01-01 13:33:02.000 001 33361.74 291.62 2348.60 27.36 2011-01-01 13:33:03.000 001 33361.73 291.62 2348.60 27.36 2011-01-01 13:33:04.000 001 33361.72 291.62 2348.63 27.36 2011-01-01 13:33:05.000 001 33361.74 291.63 2348.61 27.36 2011-01-01 13:33:06.000 001 33361.67 291.63 2348.64 27.36 2011-01-01 13:33:07.000 001 33361.64 291.62 2348.68 27.36 2011-01-01 13:33:08.000 001 33361.75 291.64 2348.66 27.36 2011-01-01 13:33:09.000 001 33361.62 291.64 2348.64 27.36 2011-01-01 13:33:10.000 001 33361.71 291.62 2348.65 27.36 2011-01-01 13:33:11.000 001 33361.69 291.64 2348.70 27.35 2011-01-01 13:33:12.000 001 33361.73 291.63 2348.63 27.36 2011-01-01 13:33:13.000 001 33361.61 291.61 2348.69 27.36 2011-01-01 13:33:14.000 001 33361.72 291.69 2348.69 27.35 2011-01-01 13:33:15.000 001 33361.67 291.68 2348.64 27.35 2011-01-01 13:33:16.000 001 33361.58 291.64 2348.63 27.35 2011-01-01 13:33:17.000 001 33361.74 291.67 2348.63 27.35 2011-01-01 13:33:18.000 001 33361.65 291.66 2348.69 27.35 2011-01-01 13:33:19.000 001 33361.67 291.71 2348.64 27.35 2011-01-01 13:33:20.000 001 33361.67 291.70 2348.63 27.35 2011-01-01 13:33:21.000 001 33361.73 291.69 2348.72 27.35 2011-01-01 13:33:22.000 001 33361.62 291.70 2348.69 27.35 2011-01-01 13:33:23.000 001 33361.74 291.72 2348.66 27.35 2011-01-01 13:33:24.000 001 33361.68 291.69 2348.78 27.36 2011-01-01 13:33:25.000 001 33361.69 291.72 2348.68 27.36 2011-01-01 13:33:26.000 001 33361.74 291.71 2348.65 27.35 2011-01-01 13:33:27.000 001 33361.75 291.69 2348.66 27.36 2011-01-01 13:33:28.000 001 33361.66 291.67 2348.61 27.36 2011-01-01 13:33:29.000 001 33361.70 291.69 2348.72 27.36 2011-01-01 13:33:30.000 001 33361.67 291.72 2348.68 27.36 2011-01-01 13:33:31.000 001 33361.75 291.70 2348.67 27.36 2011-01-01 13:33:32.000 001 33361.70 291.71 2348.75 27.35 2011-01-01 13:33:33.000 001 33361.77 291.76 2348.70 27.36 2011-01-01 13:33:34.000 001 33361.67 291.76 2348.70 27.36 2011-01-01 13:33:35.000 001 33361.70 291.71 2348.66 27.36 2011-01-01 13:33:36.000 001 33361.75 291.72 2348.74 27.36 2011-01-01 13:33:37.000 001 33361.60 291.74 2348.71 27.35 2011-01-01 13:33:38.000 001 33361.73 291.70 2348.70 27.36 2011-01-01 13:33:39.000 001 33361.83 291.74 2348.73 27.36 2011-01-01 13:33:40.000 001 33361.75 291.74 2348.78 27.36 2011-01-01 13:33:41.000 001 33361.71 291.71 2348.78 27.36 2011-01-01 13:33:42.000 001 33361.79 291.69 2348.79 27.36 2011-01-01 13:33:43.000 001 33361.74 291.71 2348.85 27.36 2011-01-01 13:33:44.000 001 33361.68 291.76 2348.72 27.36 2011-01-01 13:33:45.000 001 33361.64 291.74 2348.73 27.36 2011-01-01 13:33:46.000 001 33361.68 291.71 2348.71 27.36 2011-01-01 13:33:47.000 001 33361.70 291.71 2348.82 27.36 2011-01-01 13:33:48.000 001 33361.69 291.77 2348.72 27.36 2011-01-01 13:33:49.000 001 33361.64 291.74 2348.62 27.36 2011-01-01 13:33:50.000 001 33361.64 291.73 2348.72 27.36 2011-01-01 13:33:51.000 001 33361.68 291.77 2348.72 27.36 2011-01-01 13:33:52.000 001 33361.57 291.77 2348.69 27.36 2011-01-01 13:33:53.000 001 33361.65 291.77 2348.70 27.36 2011-01-01 13:33:54.000 001 33361.62 291.75 2348.74 27.36 2011-01-01 13:33:55.000 001 33361.52 291.71 2348.67 27.36 2011-01-01 13:33:56.000 001 33361.64 291.79 2348.70 27.36 2011-01-01 13:33:57.000 001 33361.70 291.82 2348.71 27.36 2011-01-01 13:33:58.000 001 33361.64 291.79 2348.79 27.36 2011-01-01 13:33:59.000 001 33361.65 291.79 2348.79 27.36 2011-01-01 13:34:00.000 001 33361.65 291.82 2348.78 27.36 2011-01-01 13:34:01.000 001 33361.57 291.77 2348.78 27.36 2011-01-01 13:34:02.000 001 33361.69 291.83 2348.75 27.36 2011-01-01 13:34:03.000 001 33361.58 291.83 2348.78 27.36 2011-01-01 13:34:04.000 001 33361.52 291.82 2348.81 27.36 2011-01-01 13:34:05.000 001 33361.57 291.85 2348.82 27.36 2011-01-01 13:34:06.000 001 33361.58 291.87 2348.85 27.36 2011-01-01 13:34:07.000 001 33361.58 291.86 2348.75 27.36 2011-01-01 13:34:08.000 001 33361.50 291.88 2348.76 27.36 2011-01-01 13:34:09.000 001 33361.58 291.84 2348.76 27.36 2011-01-01 13:34:10.000 001 33361.49 291.86 2348.80 27.36 2011-01-01 13:34:11.000 001 33361.52 291.90 2348.80 27.36 2011-01-01 13:34:12.000 001 33361.52 291.88 2348.86 27.36 2011-01-01 13:34:13.000 001 33361.42 291.89 2348.73 27.35 2011-01-01 13:34:14.000 001 33361.45 291.91 2348.83 27.36 2011-01-01 13:34:15.000 001 33361.51 291.93 2348.78 27.36 2011-01-01 13:34:16.000 001 33361.46 291.92 2348.84 27.36 2011-01-01 13:34:17.000 001 33361.42 291.86 2348.84 27.36 2011-01-01 13:34:18.000 001 33361.43 291.88 2348.85 27.36 2011-01-01 13:34:19.000 001 33361.37 291.92 2348.88 27.35 2011-01-01 13:34:20.000 001 33361.50 291.89 2348.87 27.36 2011-01-01 13:34:21.000 001 33361.35 291.90 2348.87 27.36 2011-01-01 13:34:22.000 001 33361.41 291.90 2348.84 27.36 2011-01-01 13:34:23.000 001 33361.41 291.89 2348.88 27.36 2011-01-01 13:34:24.000 001 33361.47 291.85 2348.99 27.36 2011-01-01 13:34:25.000 001 33361.43 291.86 2348.84 27.36 2011-01-01 13:34:26.000 001 33361.51 291.86 2348.90 27.36 2011-01-01 13:34:27.000 001 33361.32 291.91 2348.96 27.36 2011-01-01 13:34:28.000 001 33361.39 291.87 2348.95 27.36 2011-01-01 13:34:29.000 001 33361.48 291.89 2348.96 27.36 2011-01-01 13:34:30.000 001 33361.49 291.89 2349.00 27.36 2011-01-01 13:34:31.000 001 33361.45 291.85 2348.97 27.35 2011-01-01 13:34:32.000 001 33361.44 291.84 2348.96 27.36 2011-01-01 13:34:33.000 001 33361.42 291.90 2348.95 27.36 2011-01-01 13:34:34.000 001 33361.40 291.89 2348.92 27.36 2011-01-01 13:34:35.000 001 33361.33 291.89 2348.93 27.36 2011-01-01 13:34:36.000 001 33361.42 291.91 2348.91 27.36 2011-01-01 13:34:37.000 001 33361.39 291.90 2349.00 27.36 2011-01-01 13:34:38.000 001 33361.30 291.88 2348.95 27.36 2011-01-01 13:34:39.000 001 33361.29 291.90 2348.98 27.36 2011-01-01 13:34:40.000 001 33361.27 291.89 2349.01 27.36 2011-01-01 13:34:41.000 001 33361.39 291.91 2349.04 27.36 2011-01-01 13:34:42.000 001 33361.42 291.94 2348.99 27.36 2011-01-01 13:34:43.000 001 33361.29 291.94 2348.95 27.36 2011-01-01 13:34:44.000 001 33361.33 291.88 2348.95 27.36 2011-01-01 13:34:45.000 001 33361.39 291.95 2349.02 27.36 2011-01-01 13:34:46.000 001 33361.37 291.97 2349.05 27.36 2011-01-01 13:34:47.000 001 33361.25 291.94 2348.98 27.36 2011-01-01 13:34:48.000 001 33361.31 291.98 2349.03 27.36 2011-01-01 13:34:49.000 001 33361.26 291.95 2348.96 27.36 2011-01-01 13:34:50.000 001 33361.33 291.95 2348.95 27.36 2011-01-01 13:34:51.000 001 33361.30 291.98 2348.99 27.36 2011-01-01 13:34:52.000 001 33361.29 291.93 2348.99 27.36 2011-01-01 13:34:53.000 001 33361.36 291.94 2348.92 27.36 2011-01-01 13:34:54.000 001 33361.27 291.94 2349.04 27.36 2011-01-01 13:34:55.000 001 33361.39 291.95 2349.08 27.36 2011-01-01 13:34:56.000 001 33361.32 292.00 2349.08 27.36 2011-01-01 13:34:57.000 001 33361.32 291.94 2349.10 27.36 2011-01-01 13:34:58.000 001 33361.24 291.92 2349.06 27.36 2011-01-01 13:34:59.000 001 33361.28 291.98 2348.98 27.36 2011-01-01 13:35:00.000 001 33361.29 291.96 2349.02 27.36 2011-01-01 13:35:01.000 001 33361.29 291.95 2349.03 27.36 2011-01-01 13:35:02.000 001 33361.35 291.96 2349.09 27.36 2011-01-01 13:35:03.000 001 33361.30 291.96 2349.13 27.36 2011-01-01 13:35:04.000 001 33361.27 291.93 2349.07 27.36 2011-01-01 13:35:05.000 001 33361.29 292.02 2349.08 27.36 2011-01-01 13:35:06.000 001 33361.34 291.94 2349.11 27.36 2011-01-01 13:35:07.000 001 33361.23 291.99 2349.10 27.36 2011-01-01 13:35:08.000 001 33361.28 292.01 2349.09 27.36 2011-01-01 13:35:09.000 001 33361.28 291.98 2349.12 27.36 2011-01-01 13:35:10.000 001 33361.18 291.95 2349.15 27.36 2011-01-01 13:35:11.000 001 33361.26 291.97 2349.15 27.36 2011-01-01 13:35:12.000 001 33361.30 291.95 2349.13 27.36 2011-01-01 13:35:13.000 001 33361.22 291.96 2349.06 27.36 2011-01-01 13:35:14.000 001 33361.30 291.94 2349.17 27.36 2011-01-01 13:35:15.000 001 33361.33 291.92 2349.10 27.36 2011-01-01 13:35:16.000 001 33361.20 291.90 2349.09 27.36 2011-01-01 13:35:17.000 001 33361.27 291.96 2349.13 27.36 2011-01-01 13:35:18.000 001 33361.22 291.98 2349.12 27.36 2011-01-01 13:35:19.000 001 33361.20 291.92 2349.09 27.36 2011-01-01 13:35:20.000 001 33361.26 292.00 2349.18 27.36 2011-01-01 13:35:21.000 001 33361.18 291.93 2349.07 27.36 2011-01-01 13:35:22.000 001 33361.17 291.92 2349.10 27.36 2011-01-01 13:35:23.000 001 33361.29 291.99 2349.14 27.36 2011-01-01 13:35:24.000 001 33361.21 291.97 2349.22 27.36 2011-01-01 13:35:25.000 001 33361.21 291.97 2349.13 27.36 2011-01-01 13:35:26.000 001 33361.21 291.97 2349.21 27.36 2011-01-01 13:35:27.000 001 33361.24 291.94 2349.16 27.36 2011-01-01 13:35:28.000 001 33361.17 291.94 2349.16 27.36 2011-01-01 13:35:29.000 001 33361.19 291.95 2349.18 27.36 2011-01-01 13:35:30.000 001 33361.25 291.99 2349.29 27.36 2011-01-01 13:35:31.000 001 33361.21 291.95 2349.23 27.36 2011-01-01 13:35:32.000 001 33361.24 291.98 2349.22 27.36 2011-01-01 13:35:33.000 001 33361.19 291.92 2349.21 27.36 2011-01-01 13:35:34.000 001 33361.17 291.99 2349.21 27.36 2011-01-01 13:35:35.000 001 33361.17 291.94 2349.20 27.36 2011-01-01 13:35:36.000 001 33361.21 291.99 2349.21 27.36 2011-01-01 13:35:37.000 001 33361.18 291.98 2349.18 27.36 2011-01-01 13:35:38.000 001 33361.15 291.94 2349.25 27.36 2011-01-01 13:35:39.000 001 33361.06 291.96 2349.28 27.36 2011-01-01 13:35:40.000 001 33361.12 291.90 2349.18 27.36 2011-01-01 13:35:41.000 001 33361.17 291.90 2349.18 27.36 2011-01-01 13:35:42.000 001 33361.19 291.96 2349.26 27.36 2011-01-01 13:35:43.000 001 33361.18 291.97 2349.28 27.36 2011-01-01 13:35:44.000 001 33361.14 291.94 2349.22 27.36 2011-01-01 13:35:45.000 001 33361.22 291.98 2349.28 27.36 2011-01-01 13:35:46.000 001 33361.13 291.93 2349.29 27.36 2011-01-01 13:35:47.000 001 33361.10 291.95 2349.31 27.36 2011-01-01 13:35:48.000 001 33361.20 291.93 2349.26 27.36 2011-01-01 13:35:49.000 001 33361.23 291.92 2349.26 27.36 2011-01-01 13:35:50.000 001 33361.21 291.93 2349.26 27.36 2011-01-01 13:35:51.000 001 33361.17 291.94 2349.22 27.36 2011-01-01 13:35:52.000 001 33361.14 291.97 2349.17 27.36 2011-01-01 13:35:53.000 001 33361.18 291.98 2349.09 27.36 2011-01-01 13:35:54.000 001 33361.29 291.97 2349.30 27.36 2011-01-01 13:35:55.000 001 33361.23 291.94 2349.22 27.36 2011-01-01 13:35:56.000 001 33361.19 291.93 2349.22 27.36 2011-01-01 13:35:57.000 001 33361.17 291.92 2349.24 27.36 2011-01-01 13:35:58.000 001 33361.12 291.90 2349.18 27.36 2011-01-01 13:35:59.000 001 33361.17 291.92 2349.20 27.36 2011-01-01 13:36:00.000 001 33361.18 291.93 2349.24 27.36 2011-01-01 13:36:01.000 001 33361.18 291.96 2349.34 27.36 2011-01-01 13:36:02.000 001 33361.15 291.94 2349.22 27.36 2011-01-01 13:36:03.000 001 33361.24 291.95 2349.31 27.36 2011-01-01 13:36:04.000 001 33361.21 291.98 2349.25 27.36 2011-01-01 13:36:05.000 001 33361.17 291.97 2349.24 27.36 2011-01-01 13:36:06.000 001 33361.20 292.00 2349.24 27.36 2011-01-01 13:36:07.000 001 33361.24 291.97 2349.31 27.36 2011-01-01 13:36:08.000 001 33361.15 291.97 2349.28 27.36 2011-01-01 13:36:09.000 001 33361.25 291.99 2349.32 27.36 2011-01-01 13:36:10.000 001 33361.15 291.95 2349.25 27.36 2011-01-01 13:36:11.000 001 33361.15 291.94 2349.22 27.36 2011-01-01 13:36:12.000 001 33361.21 291.97 2349.24 27.36 2011-01-01 13:36:13.000 001 33361.17 291.99 2349.25 27.36 2011-01-01 13:36:14.000 001 33361.13 291.97 2349.31 27.36 2011-01-01 13:36:15.000 001 33361.14 291.96 2349.28 27.36 2011-01-01 13:36:16.000 001 33361.12 291.96 2349.17 27.36 2011-01-01 13:36:17.000 001 33361.08 291.96 2349.14 27.36 2011-01-01 13:36:18.000 001 33361.08 291.93 2349.29 27.36 2011-01-01 13:36:19.000 001 33361.18 292.01 2349.34 27.36 2011-01-01 13:36:20.000 001 33361.08 291.95 2349.22 27.35 2011-01-01 13:36:21.000 001 33361.12 291.95 2349.19 27.36 2011-01-01 13:36:22.000 001 33361.13 291.97 2349.30 27.35 2011-01-01 13:36:23.000 001 33361.06 291.95 2349.36 27.36 2011-01-01 13:36:24.000 001 33361.09 292.02 2349.31 27.35 2011-01-01 13:36:25.000 001 33361.18 291.98 2349.31 27.35 2011-01-01 13:36:26.000 001 33361.07 292.04 2349.30 27.35 2011-01-01 13:36:27.000 001 33361.06 292.01 2349.30 27.35 2011-01-01 13:36:28.000 001 33361.11 292.00 2349.30 27.35 2011-01-01 13:36:29.000 001 33361.03 291.97 2349.31 27.35 2011-01-01 13:36:30.000 001 33361.06 292.02 2349.28 27.35 2011-01-01 13:36:31.000 001 33361.06 292.04 2349.40 27.35 2011-01-01 13:36:32.000 001 33361.05 292.02 2349.28 27.35 2011-01-01 13:36:33.000 001 33361.06 291.98 2349.27 27.35 2011-01-01 13:36:34.000 001 33361.02 292.03 2349.28 27.35 2011-01-01 13:36:35.000 001 33361.02 292.02 2349.24 27.35 2011-01-01 13:36:36.000 001 33361.05 291.99 2349.33 27.35 2011-01-01 13:36:37.000 001 33360.96 292.00 2349.39 27.35 2011-01-01 13:36:38.000 001 33361.13 292.00 2349.30 27.35 2011-01-01 13:36:39.000 001 33361.05 292.01 2349.34 27.35 2011-01-01 13:36:40.000 001 33361.06 291.98 2349.36 27.35 2011-01-01 13:36:41.000 001 33361.03 291.99 2349.37 27.35 2011-01-01 13:36:42.000 001 33360.99 292.00 2349.42 27.35 2011-01-01 13:36:43.000 001 33361.08 292.00 2349.28 27.35 2011-01-01 13:36:44.000 001 33361.07 291.97 2349.31 27.35 2011-01-01 13:36:45.000 001 33360.93 291.98 2349.42 27.35 2011-01-01 13:36:46.000 001 33361.07 292.03 2349.39 27.35 2011-01-01 13:36:47.000 001 33361.01 292.01 2349.37 27.35 2011-01-01 13:36:48.000 001 33360.90 292.04 2349.40 27.35 2011-01-01 13:36:49.000 001 33360.99 292.05 2349.40 27.35 2011-01-01 13:36:50.000 001 33361.00 292.03 2349.38 27.35 2011-01-01 13:36:51.000 001 33361.00 292.02 2349.35 27.35 2011-01-01 13:36:52.000 001 33360.97 292.05 2349.37 27.35 2011-01-01 13:36:53.000 001 33361.03 292.03 2349.40 27.35 2011-01-01 13:36:54.000 001 33360.97 292.01 2349.41 27.35 2011-01-01 13:36:55.000 001 33360.99 292.00 2349.35 27.35 2011-01-01 13:36:56.000 001 33360.87 292.02 2349.43 27.35 2011-01-01 13:36:57.000 001 33360.87 292.04 2349.38 27.35 2011-01-01 13:36:58.000 001 33360.89 292.03 2349.36 27.35 2011-01-01 13:36:59.000 001 33360.92 292.02 2349.41 27.35 2011-01-01 13:37:00.000 001 33360.90 292.08 2349.41 27.35 2011-01-01 13:37:01.000 001 33361.03 292.05 2349.41 27.35 2011-01-01 13:37:02.000 001 33360.98 292.04 2349.40 27.35 2011-01-01 13:37:03.000 001 33360.93 292.04 2349.35 27.35 2011-01-01 13:37:04.000 001 33360.89 292.06 2349.47 27.35 2011-01-01 13:37:05.000 001 33360.84 292.03 2349.46 27.35 2011-01-01 13:37:06.000 001 33360.96 292.06 2349.44 27.35 2011-01-01 13:37:07.000 001 33360.94 292.08 2349.34 27.35 2011-01-01 13:37:08.000 001 33361.04 292.03 2349.41 27.35 2011-01-01 13:37:09.000 001 33360.81 292.06 2349.42 27.35 2011-01-01 13:37:10.000 001 33360.82 292.07 2349.41 27.35 2011-01-01 13:37:11.000 001 33360.84 292.04 2349.39 27.35 2011-01-01 13:37:12.000 001 33360.88 292.08 2349.40 27.35 2011-01-01 13:37:13.000 001 33360.95 292.12 2349.37 27.35 2011-01-01 13:37:14.000 001 33360.92 292.06 2349.40 27.35 2011-01-01 13:37:15.000 001 33360.87 292.11 2349.45 27.35 2011-01-01 13:37:16.000 001 33360.83 292.11 2349.33 27.35 2011-01-01 13:37:17.000 001 33360.78 292.08 2349.40 27.35 2011-01-01 13:37:18.000 001 33360.81 292.09 2349.44 27.35 2011-01-01 13:37:19.000 001 33360.89 292.10 2349.43 27.35 2011-01-01 13:37:20.000 001 33360.89 292.09 2349.42 27.35 2011-01-01 13:37:21.000 001 33360.91 292.06 2349.46 27.35 2011-01-01 13:37:22.000 001 33360.83 292.08 2349.49 27.35 2011-01-01 13:37:23.000 001 33360.80 292.09 2349.49 27.35 2011-01-01 13:37:24.000 001 33360.78 292.06 2349.46 27.35 2011-01-01 13:37:25.000 001 33360.78 292.12 2349.54 27.35 2011-01-01 13:37:26.000 001 33360.71 292.04 2349.51 27.35 2011-01-01 13:37:27.000 001 33360.73 292.06 2349.48 27.35 2011-01-01 13:37:28.000 001 33360.78 292.09 2349.49 27.35 2011-01-01 13:37:29.000 001 33360.69 292.10 2349.50 27.35 2011-01-01 13:37:30.000 001 33360.77 292.10 2349.49 27.35 2011-01-01 13:37:31.000 001 33360.78 292.08 2349.53 27.35 2011-01-01 13:37:32.000 001 33360.64 292.06 2349.50 27.35 2011-01-01 13:37:33.000 001 33360.75 292.13 2349.50 27.35 2011-01-01 13:37:34.000 001 33360.67 292.12 2349.44 27.35 2011-01-01 13:37:35.000 001 33360.75 292.13 2349.44 27.35 2011-01-01 13:37:36.000 001 33360.76 292.11 2349.51 27.35 2011-01-01 13:37:37.000 001 33360.65 292.06 2349.48 27.35 2011-01-01 13:37:38.000 001 33360.62 292.12 2349.51 27.35 2011-01-01 13:37:39.000 001 33360.68 292.10 2349.66 27.35 2011-01-01 13:37:40.000 001 33360.69 292.10 2349.61 27.35 2011-01-01 13:37:41.000 001 33360.73 292.11 2349.57 27.35 2011-01-01 13:37:42.000 001 33360.68 292.06 2349.50 27.35 2011-01-01 13:37:43.000 001 33360.76 292.11 2349.54 27.35 2011-01-01 13:37:44.000 001 33360.69 292.05 2349.50 27.35 2011-01-01 13:37:45.000 001 33360.72 292.07 2349.54 27.35 2011-01-01 13:37:46.000 001 33360.65 292.08 2349.60 27.35 2011-01-01 13:37:47.000 001 33360.54 292.05 2349.56 27.35 2011-01-01 13:37:48.000 001 33360.70 292.10 2349.53 27.35 2011-01-01 13:37:49.000 001 33360.68 292.12 2349.50 27.35 2011-01-01 13:37:50.000 001 33360.62 292.13 2349.52 27.35 2011-01-01 13:37:51.000 001 33360.69 292.10 2349.53 27.35 2011-01-01 13:37:52.000 001 33360.55 292.05 2349.59 27.35 2011-01-01 13:37:53.000 001 33360.61 292.03 2349.56 27.35 2011-01-01 13:37:54.000 001 33360.64 292.09 2349.56 27.35 2011-01-01 13:37:55.000 001 33360.62 292.13 2349.55 27.35 2011-01-01 13:37:56.000 001 33360.57 292.10 2349.61 27.35 2011-01-01 13:37:57.000 001 33360.65 292.08 2349.57 27.35 2011-01-01 13:37:58.000 001 33360.65 292.10 2349.69 27.35 2011-01-01 13:37:59.000 001 33360.62 292.11 2349.65 27.35 2011-01-01 13:38:00.000 001 33360.74 292.13 2349.57 27.35 2011-01-01 13:38:01.000 001 33360.62 292.12 2349.59 27.35 2011-01-01 13:38:02.000 001 33360.59 292.09 2349.63 27.35 2011-01-01 13:38:03.000 001 33360.64 292.06 2349.62 27.35 2011-01-01 13:38:04.000 001 33360.71 292.04 2349.61 27.35 2011-01-01 13:38:05.000 001 33360.59 292.05 2349.62 27.35 2011-01-01 13:38:06.000 001 33360.72 292.04 2349.60 27.35 2011-01-01 13:38:07.000 001 33360.68 292.10 2349.57 27.35 2011-01-01 13:38:08.000 001 33360.68 292.04 2349.56 27.35 2011-01-01 13:38:09.000 001 33360.65 292.08 2349.56 27.35 2011-01-01 13:38:10.000 001 33360.66 292.11 2349.55 27.35 2011-01-01 13:38:11.000 001 33360.70 292.06 2349.51 27.35 2011-01-01 13:38:12.000 001 33360.65 292.09 2349.57 27.35 2011-01-01 13:38:13.000 001 33360.67 292.06 2349.60 27.35 2011-01-01 13:38:14.000 001 33360.61 292.11 2349.56 27.35 2011-01-01 13:38:15.000 001 33360.65 292.07 2349.58 27.35 2011-01-01 13:38:16.000 001 33360.62 292.10 2349.58 27.35 2011-01-01 13:38:17.000 001 33360.65 292.07 2349.51 27.35 2011-01-01 13:38:18.000 001 33360.77 292.04 2349.61 27.35 2011-01-01 13:38:19.000 001 33360.72 292.12 2349.59 27.35 2011-01-01 13:38:20.000 001 33360.75 292.10 2349.55 27.35 2011-01-01 13:38:21.000 001 33360.61 292.09 2349.58 27.35 2011-01-01 13:38:22.000 001 33360.68 292.04 2349.59 27.35 2011-01-01 13:38:23.000 001 33360.73 292.05 2349.57 27.35 2011-01-01 13:38:24.000 001 33360.68 292.08 2349.51 27.35 2011-01-01 13:38:25.000 001 33360.68 292.06 2349.68 27.35 2011-01-01 13:38:26.000 001 33360.70 292.10 2349.56 27.35 2011-01-01 13:38:27.000 001 33360.74 292.07 2349.58 27.35 2011-01-01 13:38:28.000 001 33360.75 292.09 2349.51 27.35 2011-01-01 13:38:29.000 001 33360.80 292.08 2349.60 27.35 2011-01-01 13:38:30.000 001 33360.76 292.08 2349.54 27.35 2011-01-01 13:38:31.000 001 33360.75 292.07 2349.51 27.35 2011-01-01 13:38:32.000 001 33360.72 292.06 2349.59 27.35 2011-01-01 13:38:33.000 001 33360.79 292.09 2349.49 27.35 2011-01-01 13:38:34.000 001 33360.78 292.08 2349.57 27.35 2011-01-01 13:38:35.000 001 33360.74 292.05 2349.52 27.35 2011-01-01 13:38:36.000 001 33360.75 292.06 2349.66 27.35 2011-01-01 13:38:37.000 001 33360.72 292.05 2349.47 27.35 2011-01-01 13:38:38.000 001 33360.76 292.06 2349.51 27.35 2011-01-01 13:38:39.000 001 33360.87 292.07 2349.52 27.35 2011-01-01 13:38:40.000 001 33360.74 292.08 2349.52 27.35 2011-01-01 13:38:41.000 001 33360.69 292.06 2349.47 27.35 2011-01-01 13:38:42.000 001 33360.74 292.06 2349.61 27.35 2011-01-01 13:38:43.000 001 33360.75 292.04 2349.54 27.35 2011-01-01 13:38:44.000 001 33360.73 292.06 2349.55 27.35 2011-01-01 13:38:45.000 001 33360.77 292.07 2349.51 27.35 2011-01-01 13:38:46.000 001 33360.66 292.06 2349.55 27.35 2011-01-01 13:38:47.000 001 33360.71 292.07 2349.54 27.35 2011-01-01 13:38:48.000 001 33360.67 292.08 2349.51 27.35 2011-01-01 13:38:49.000 001 33360.69 292.08 2349.56 27.35 2011-01-01 13:38:50.000 001 33360.69 292.13 2349.51 27.35 2011-01-01 13:38:51.000 001 33360.70 292.09 2349.50 27.35 2011-01-01 13:38:52.000 001 33360.81 292.07 2349.54 27.35 2011-01-01 13:38:53.000 001 33360.68 292.08 2349.52 27.35 2011-01-01 13:38:54.000 001 33360.67 292.08 2349.57 27.35 2011-01-01 13:38:55.000 001 33360.70 292.11 2349.57 27.35 2011-01-01 13:38:56.000 001 33360.65 292.10 2349.59 27.35 2011-01-01 13:38:57.000 001 33360.68 292.09 2349.47 27.35 2011-01-01 13:38:58.000 001 33360.61 292.11 2349.45 27.35 2011-01-01 13:38:59.000 001 33360.70 292.08 2349.49 27.35 2011-01-01 13:39:00.000 001 33360.63 292.10 2349.55 27.35 2011-01-01 13:39:01.000 001 33360.74 292.14 2349.58 27.35 2011-01-01 13:39:02.000 001 33360.59 292.12 2349.49 27.35 2011-01-01 13:39:03.000 001 33360.72 292.10 2349.61 27.35 2011-01-01 13:39:04.000 001 33360.69 292.15 2349.46 27.35 2011-01-01 13:39:05.000 001 33360.67 292.12 2349.51 27.35 2011-01-01 13:39:06.000 001 33360.71 292.14 2349.50 27.35 2011-01-01 13:39:07.000 001 33360.62 292.16 2349.62 27.35 2011-01-01 13:39:08.000 001 33360.56 292.17 2349.62 27.35 2011-01-01 13:39:09.000 001 33360.62 292.19 2349.52 27.35 2011-01-01 13:39:10.000 001 33360.64 292.15 2349.50 27.35 2011-01-01 13:39:11.000 001 33360.64 292.16 2349.50 27.35 2011-01-01 13:39:12.000 001 33360.69 292.17 2349.54 27.35 2011-01-01 13:39:13.000 001 33360.58 292.16 2349.62 27.35 2011-01-01 13:39:14.000 001 33360.56 292.15 2349.55 27.35 2011-01-01 13:39:15.000 001 33360.65 292.15 2349.54 27.35 2011-01-01 13:39:16.000 001 33360.54 292.22 2349.55 27.35 2011-01-01 13:39:17.000 001 33360.49 292.19 2349.59 27.35 2011-01-01 13:39:18.000 001 33360.58 292.17 2349.59 27.35 2011-01-01 13:39:19.000 001 33360.56 292.19 2349.62 27.35 2011-01-01 13:39:20.000 001 33360.61 292.21 2349.53 27.35 2011-01-01 13:39:21.000 001 33360.45 292.19 2349.64 27.35 2011-01-01 13:39:22.000 001 33360.57 292.22 2349.57 27.35 2011-01-01 13:39:23.000 001 33360.40 292.22 2349.54 27.35 2011-01-01 13:39:24.000 001 33360.44 292.26 2349.55 27.35 2011-01-01 13:39:25.000 001 33360.44 292.24 2349.60 27.35 2011-01-01 13:39:26.000 001 33360.44 292.24 2349.66 27.35 2011-01-01 13:39:27.000 001 33360.41 292.25 2349.63 27.35 2011-01-01 13:39:28.000 001 33360.42 292.22 2349.59 27.35 2011-01-01 13:39:29.000 001 33360.43 292.22 2349.62 27.35 2011-01-01 13:39:30.000 001 33360.44 292.25 2349.58 27.35 2011-01-01 13:39:31.000 001 33360.39 292.25 2349.62 27.35 2011-01-01 13:39:32.000 001 33360.43 292.31 2349.71 27.35 2011-01-01 13:39:33.000 001 33360.40 292.30 2349.65 27.35 2011-01-01 13:39:34.000 001 33360.40 292.23 2349.62 27.35 2011-01-01 13:39:35.000 001 33360.35 292.24 2349.65 27.35 2011-01-01 13:39:36.000 001 33360.40 292.30 2349.61 27.35 2011-01-01 13:39:37.000 001 33360.34 292.30 2349.71 27.35 2011-01-01 13:39:38.000 001 33360.41 292.23 2349.68 27.35 2011-01-01 13:39:39.000 001 33360.29 292.27 2349.64 27.35 2011-01-01 13:39:40.000 001 33360.29 292.31 2349.64 27.35 2011-01-01 13:39:41.000 001 33360.30 292.32 2349.64 27.35 2011-01-01 13:39:42.000 001 33360.31 292.30 2349.70 27.35 2011-01-01 13:39:43.000 001 33360.31 292.31 2349.68 27.35 2011-01-01 13:39:44.000 001 33360.29 292.33 2349.70 27.35 2011-01-01 13:39:45.000 001 33360.29 292.31 2349.71 27.35 2011-01-01 13:39:46.000 001 33360.31 292.27 2349.71 27.35 2011-01-01 13:39:47.000 001 33360.31 292.29 2349.65 27.35 2011-01-01 13:39:48.000 001 33360.28 292.32 2349.78 27.35 2011-01-01 13:39:49.000 001 33360.24 292.31 2349.75 27.35 2011-01-01 13:39:50.000 001 33360.30 292.31 2349.82 27.35 2011-01-01 13:39:51.000 001 33360.24 292.29 2349.80 27.35 2011-01-01 13:39:52.000 001 33360.19 292.29 2349.71 27.35 2011-01-01 13:39:53.000 001 33360.25 292.30 2349.77 27.35 2011-01-01 13:39:54.000 001 33360.14 292.27 2349.80 27.35 2011-01-01 13:39:55.000 001 33360.29 292.28 2349.80 27.35 2011-01-01 13:39:56.000 001 33360.04 292.33 2349.84 27.35 2011-01-01 13:39:57.000 001 33360.13 292.31 2349.85 27.35 2011-01-01 13:39:58.000 001 33360.32 292.27 2349.78 27.35 2011-01-01 13:39:59.000 001 33360.16 292.27 2349.74 27.35 2011-01-01 13:40:00.000 001 33360.22 292.31 2349.80 27.35 2011-01-01 13:40:01.000 001 33360.17 292.29 2349.70 27.35 2011-01-01 13:40:02.000 001 33360.29 292.27 2349.78 27.35 2011-01-01 13:40:03.000 001 33360.12 292.30 2349.74 27.35 2011-01-01 13:40:04.000 001 33360.24 292.31 2349.84 27.35 2011-01-01 13:40:05.000 001 33360.11 292.28 2349.77 27.35 2011-01-01 13:40:06.000 001 33360.24 292.30 2349.76 27.35 2011-01-01 13:40:07.000 001 33360.14 292.32 2349.88 27.35 2011-01-01 13:40:08.000 001 33360.12 292.27 2349.87 27.35 2011-01-01 13:40:09.000 001 33360.18 292.29 2349.84 27.35 2011-01-01 13:40:10.000 001 33360.21 292.25 2349.82 27.35 2011-01-01 13:40:11.000 001 33360.23 292.23 2349.72 27.35 2011-01-01 13:40:12.000 001 33360.19 292.27 2349.87 27.35 2011-01-01 13:40:13.000 001 33360.18 292.28 2349.78 27.35 2011-01-01 13:40:14.000 001 33360.19 292.26 2349.79 27.35 2011-01-01 13:40:15.000 001 33360.24 292.27 2349.78 27.35 2011-01-01 13:40:16.000 001 33360.15 292.25 2349.84 27.35 2011-01-01 13:40:17.000 001 33360.19 292.27 2349.97 27.35 2011-01-01 13:40:18.000 001 33360.21 292.27 2349.82 27.35 2011-01-01 13:40:19.000 001 33360.25 292.28 2349.81 27.35 2011-01-01 13:40:20.000 001 33360.21 292.27 2349.77 27.35 2011-01-01 13:40:21.000 001 33360.00 292.26 2349.87 27.35 2011-01-01 13:40:22.000 001 33360.15 292.28 2349.87 27.35 2011-01-01 13:40:23.000 001 33360.12 292.27 2349.84 27.35 2011-01-01 13:40:24.000 001 33360.18 292.23 2349.89 27.35 2011-01-01 13:40:25.000 001 33360.21 292.23 2349.84 27.35 2011-01-01 13:40:26.000 001 33360.18 292.25 2349.84 27.35 2011-01-01 13:40:27.000 001 33360.21 292.20 2349.87 27.35 2011-01-01 13:40:28.000 001 33360.19 292.24 2349.88 27.35 2011-01-01 13:40:29.000 001 33360.15 292.19 2349.89 27.35 2011-01-01 13:40:30.000 001 33360.24 292.19 2349.81 27.35 2011-01-01 13:40:31.000 001 33360.26 292.18 2349.85 27.35 2011-01-01 13:40:32.000 001 33360.26 292.18 2349.77 27.35 2011-01-01 13:40:33.000 001 33360.30 292.18 2349.80 27.35 2011-01-01 13:40:34.000 001 33360.23 292.20 2349.83 27.35 2011-01-01 13:40:35.000 001 33360.19 292.19 2349.85 27.35 2011-01-01 13:40:36.000 001 33360.32 292.17 2349.87 27.35 2011-01-01 13:40:37.000 001 33360.36 292.15 2349.82 27.35 2011-01-01 13:40:38.000 001 33360.35 292.15 2349.81 27.35 2011-01-01 13:40:39.000 001 33360.30 292.18 2349.88 27.35 2011-01-01 13:40:40.000 001 33360.29 292.10 2349.82 27.35 2011-01-01 13:40:41.000 001 33360.30 292.14 2349.82 27.35 2011-01-01 13:40:42.000 001 33360.29 292.11 2349.86 27.35 2011-01-01 13:40:43.000 001 33360.43 292.11 2349.74 27.35 2011-01-01 13:40:44.000 001 33360.43 292.12 2349.75 27.35 2011-01-01 13:40:45.000 001 33360.42 292.08 2349.82 27.35 2011-01-01 13:40:46.000 001 33360.32 292.11 2349.85 27.35 2011-01-01 13:40:47.000 001 33360.40 292.13 2349.88 27.35 2011-01-01 13:40:48.000 001 33360.39 292.10 2349.83 27.35 2011-01-01 13:40:49.000 001 33360.38 292.10 2349.82 27.35 2011-01-01 13:40:50.000 001 33360.43 292.13 2349.81 27.35 2011-01-01 13:40:51.000 001 33360.44 292.08 2349.81 27.35 2011-01-01 13:40:52.000 001 33360.49 292.14 2349.75 27.35 2011-01-01 13:40:53.000 001 33360.52 292.13 2349.69 27.35 2011-01-01 13:40:54.000 001 33360.46 292.15 2349.74 27.35 2011-01-01 13:40:55.000 001 33360.48 292.14 2349.77 27.35 2011-01-01 13:40:56.000 001 33360.43 292.12 2349.73 27.35 2011-01-01 13:40:57.000 001 33360.49 292.09 2349.78 27.35 2011-01-01 13:40:58.000 001 33360.46 292.16 2349.73 27.35 2011-01-01 13:40:59.000 001 33360.45 292.14 2349.71 27.35 2011-01-01 13:41:00.000 001 33360.44 292.13 2349.73 27.35 2011-01-01 13:41:01.000 001 33360.49 292.17 2349.76 27.35 2011-01-01 13:41:02.000 001 33360.38 292.17 2349.76 27.35 2011-01-01 13:41:03.000 001 33360.52 292.15 2349.80 27.35 2011-01-01 13:41:04.000 001 33360.49 292.16 2349.75 27.35 2011-01-01 13:41:05.000 001 33360.43 292.13 2349.68 27.35 2011-01-01 13:41:06.000 001 33360.47 292.11 2349.74 27.35 2011-01-01 13:41:07.000 001 33360.44 292.13 2349.78 27.35 2011-01-01 13:41:08.000 001 33360.46 292.13 2349.75 27.35 2011-01-01 13:41:09.000 001 33360.48 292.15 2349.75 27.35 2011-01-01 13:41:10.000 001 33360.49 292.17 2349.72 27.35 2011-01-01 13:41:11.000 001 33360.43 292.17 2349.68 27.35 2011-01-01 13:41:12.000 001 33360.57 292.17 2349.69 27.35 2011-01-01 13:41:13.000 001 33360.50 292.17 2349.71 27.35 2011-01-01 13:41:14.000 001 33360.50 292.13 2349.74 27.35 2011-01-01 13:41:15.000 001 33360.44 292.19 2349.66 27.35 2011-01-01 13:41:16.000 001 33360.49 292.17 2349.60 27.35 2011-01-01 13:41:17.000 001 33360.44 292.18 2349.62 27.35 2011-01-01 13:41:18.000 001 33360.51 292.17 2349.70 27.35 2011-01-01 13:41:19.000 001 33360.47 292.18 2349.66 27.35 2011-01-01 13:41:20.000 001 33360.46 292.18 2349.69 27.35 2011-01-01 13:41:21.000 001 33360.55 292.19 2349.74 27.35 2011-01-01 13:41:22.000 001 33360.56 292.19 2349.68 27.35 2011-01-01 13:41:23.000 001 33360.57 292.16 2349.65 27.35 2011-01-01 13:41:24.000 001 33360.57 292.15 2349.64 27.35 2011-01-01 13:41:25.000 001 33360.54 292.18 2349.69 27.35 2011-01-01 13:41:26.000 001 33360.44 292.16 2349.59 27.35 2011-01-01 13:41:27.000 001 33360.50 292.21 2349.73 27.35 2011-01-01 13:41:28.000 001 33360.54 292.23 2349.52 27.35 2011-01-01 13:41:29.000 001 33360.50 292.19 2349.59 27.35 2011-01-01 13:41:30.000 001 33360.55 292.21 2349.64 27.35 2011-01-01 13:41:31.000 001 33360.57 292.21 2349.61 27.35 2011-01-01 13:41:32.000 001 33360.67 292.20 2349.65 27.35 2011-01-01 13:41:33.000 001 33360.52 292.19 2349.62 27.35 2011-01-01 13:41:34.000 001 33360.65 292.25 2349.68 27.35 2011-01-01 13:41:35.000 001 33360.56 292.23 2349.68 27.35 2011-01-01 13:41:36.000 001 33360.57 292.23 2349.65 27.35 2011-01-01 13:41:37.000 001 33360.55 292.23 2349.56 27.35 2011-01-01 13:41:38.000 001 33360.56 292.23 2349.57 27.35 2011-01-01 13:41:39.000 001 33360.44 292.23 2349.65 27.35 2011-01-01 13:41:40.000 001 33360.55 292.20 2349.72 27.35 2011-01-01 13:41:41.000 001 33360.58 292.20 2349.71 27.35 2011-01-01 13:41:42.000 001 33360.51 292.24 2349.69 27.35 2011-01-01 13:41:43.000 001 33360.54 292.26 2349.59 27.35 2011-01-01 13:41:44.000 001 33360.55 292.27 2349.65 27.35 2011-01-01 13:41:45.000 001 33360.43 292.20 2349.63 27.35 2011-01-01 13:41:46.000 001 33360.61 292.23 2349.66 27.35 2011-01-01 13:41:47.000 001 33360.40 292.21 2349.66 27.35 2011-01-01 13:41:48.000 001 33360.47 292.23 2349.64 27.35 2011-01-01 13:41:49.000 001 33360.49 292.25 2349.66 27.35 2011-01-01 13:41:50.000 001 33360.47 292.25 2349.66 27.35 2011-01-01 13:41:51.000 001 33360.44 292.27 2349.75 27.35 2011-01-01 13:41:52.000 001 33360.48 292.31 2349.68 27.35 2011-01-01 13:41:53.000 001 33360.40 292.27 2349.68 27.35 2011-01-01 13:41:54.000 001 33360.39 292.27 2349.69 27.35 2011-01-01 13:41:55.000 001 33360.39 292.32 2349.66 27.35 2011-01-01 13:41:56.000 001 33360.35 292.29 2349.66 27.35 2011-01-01 13:41:57.000 001 33360.36 292.33 2349.76 27.35 2011-01-01 13:41:58.000 001 33360.45 292.27 2349.60 27.35 2011-01-01 13:41:59.000 001 33360.35 292.28 2349.65 27.35 2011-01-01 13:42:00.000 001 33360.29 292.28 2349.74 27.35 2011-01-01 13:42:01.000 001 33360.28 292.37 2349.71 27.35 2011-01-01 13:42:02.000 001 33360.36 292.35 2349.66 27.35 2011-01-01 13:42:03.000 001 33360.21 292.38 2349.69 27.35 2011-01-01 13:42:04.000 001 33360.28 292.31 2349.72 27.35 2011-01-01 13:42:05.000 001 33360.18 292.30 2349.75 27.35 2011-01-01 13:42:06.000 001 33360.25 292.34 2349.74 27.35 2011-01-01 13:42:07.000 001 33360.26 292.36 2349.77 27.35 2011-01-01 13:42:08.000 001 33360.16 292.36 2349.72 27.35 2011-01-01 13:42:09.000 001 33360.16 292.36 2349.89 27.35 2011-01-01 13:42:10.000 001 33360.19 292.43 2349.74 27.35 2011-01-01 13:42:11.000 001 33360.06 292.42 2349.72 27.35 2011-01-01 13:42:12.000 001 33360.11 292.41 2349.76 27.35 2011-01-01 13:42:13.000 001 33360.04 292.39 2349.76 27.35 2011-01-01 13:42:14.000 001 33359.99 292.42 2349.80 27.35 2011-01-01 13:42:15.000 001 33360.03 292.38 2349.85 27.35 2011-01-01 13:42:16.000 001 33360.03 292.44 2349.80 27.35 2011-01-01 13:42:17.000 001 33360.00 292.42 2349.80 27.35 2011-01-01 13:42:18.000 001 33360.01 292.44 2349.82 27.35 2011-01-01 13:42:19.000 001 33359.96 292.49 2349.82 27.35 2011-01-01 13:42:20.000 001 33360.05 292.44 2349.80 27.35 2011-01-01 13:42:21.000 001 33359.81 292.45 2349.78 27.35 2011-01-01 13:42:22.000 001 33359.93 292.50 2349.86 27.35 2011-01-01 13:42:23.000 001 33359.94 292.47 2349.83 27.35 2011-01-01 13:42:24.000 001 33359.97 292.48 2349.89 27.35 2011-01-01 13:42:25.000 001 33359.91 292.46 2349.84 27.35 2011-01-01 13:42:26.000 001 33359.95 292.46 2349.86 27.35 2011-01-01 13:42:27.000 001 33359.81 292.50 2349.90 27.35 2011-01-01 13:42:28.000 001 33359.90 292.49 2349.91 27.35 2011-01-01 13:42:29.000 001 33359.85 292.50 2349.86 27.35 2011-01-01 13:42:30.000 001 33359.78 292.51 2349.91 27.35 2011-01-01 13:42:31.000 001 33359.85 292.51 2349.95 27.35 2011-01-01 13:42:32.000 001 33359.82 292.50 2349.98 27.35 2011-01-01 13:42:33.000 001 33359.79 292.54 2349.96 27.35 2011-01-01 13:42:34.000 001 33359.75 292.51 2350.06 27.35 2011-01-01 13:42:35.000 001 33359.81 292.53 2350.00 27.35 2011-01-01 13:42:36.000 001 33359.72 292.52 2350.00 27.35 2011-01-01 13:42:37.000 001 33359.82 292.53 2349.93 27.35 2011-01-01 13:42:38.000 001 33359.73 292.52 2349.90 27.35 2011-01-01 13:42:39.000 001 33359.70 292.50 2350.00 27.35 2011-01-01 13:42:40.000 001 33359.74 292.50 2350.00 27.35 2011-01-01 13:42:41.000 001 33359.76 292.48 2350.07 27.35 2011-01-01 13:42:42.000 001 33359.72 292.50 2350.03 27.35 2011-01-01 13:42:43.000 001 33359.82 292.47 2349.99 27.35 2011-01-01 13:42:44.000 001 33359.71 292.54 2350.11 27.35 2011-01-01 13:42:45.000 001 33359.78 292.53 2350.00 27.35 2011-01-01 13:42:46.000 001 33359.71 292.44 2350.05 27.35 2011-01-01 13:42:47.000 001 33359.78 292.47 2350.08 27.35 2011-01-01 13:42:48.000 001 33359.74 292.51 2349.95 27.35 2011-01-01 13:42:49.000 001 33359.76 292.47 2349.99 27.35 2011-01-01 13:42:50.000 001 33359.77 292.47 2349.96 27.35 2011-01-01 13:42:51.000 001 33359.85 292.40 2350.03 27.35 2011-01-01 13:42:52.000 001 33359.78 292.43 2350.05 27.35 2011-01-01 13:42:53.000 001 33359.78 292.42 2350.00 27.35 2011-01-01 13:42:54.000 001 33359.85 292.42 2349.98 27.35 2011-01-01 13:42:55.000 001 33359.88 292.44 2350.00 27.35 2011-01-01 13:42:56.000 001 33359.88 292.38 2350.08 27.35 2011-01-01 13:42:57.000 001 33359.90 292.37 2350.06 27.35 2011-01-01 13:42:58.000 001 33359.98 292.43 2349.97 27.35 2011-01-01 13:42:59.000 001 33359.88 292.39 2349.95 27.35 2011-01-01 13:43:00.000 001 33359.93 292.37 2349.98 27.35 2011-01-01 13:43:01.000 001 33359.97 292.38 2350.09 27.35 2011-01-01 13:43:02.000 001 33359.98 292.34 2349.96 27.35 2011-01-01 13:43:03.000 001 33359.93 292.32 2350.00 27.35 2011-01-01 13:43:04.000 001 33359.97 292.32 2349.95 27.35 2011-01-01 13:43:05.000 001 33359.94 292.31 2349.95 27.35 2011-01-01 13:43:06.000 001 33359.95 292.31 2349.97 27.35 2011-01-01 13:43:07.000 001 33360.09 292.31 2349.93 27.35 2011-01-01 13:43:08.000 001 33360.06 292.33 2350.00 27.35 2011-01-01 13:43:09.000 001 33360.13 292.31 2349.99 27.35 2011-01-01 13:43:10.000 001 33360.03 292.31 2349.95 27.35 2011-01-01 13:43:11.000 001 33360.00 292.28 2349.95 27.35 2011-01-01 13:43:12.000 001 33360.07 292.27 2349.96 27.35 2011-01-01 13:43:13.000 001 33360.06 292.33 2349.96 27.35 2011-01-01 13:43:14.000 001 33360.08 292.32 2349.93 27.35 2011-01-01 13:43:15.000 001 33359.97 292.29 2350.00 27.35 2011-01-01 13:43:16.000 001 33360.08 292.32 2349.92 27.35 2011-01-01 13:43:17.000 001 33359.96 292.31 2349.93 27.35 2011-01-01 13:43:18.000 001 33360.04 292.32 2349.88 27.35 2011-01-01 13:43:19.000 001 33359.99 292.32 2349.92 27.35 2011-01-01 13:43:20.000 001 33359.97 292.31 2349.86 27.35 2011-01-01 13:43:21.000 001 33359.97 292.30 2349.87 27.35 2011-01-01 13:43:22.000 001 33360.00 292.30 2349.89 27.35 2011-01-01 13:43:23.000 001 33359.93 292.31 2349.79 27.35 2011-01-01 13:43:24.000 001 33359.97 292.31 2349.90 27.35 2011-01-01 13:43:25.000 001 33359.97 292.30 2349.90 27.35 2011-01-01 13:43:26.000 001 33360.03 292.31 2349.88 27.35 2011-01-01 13:43:27.000 001 33360.04 292.33 2349.83 27.35 2011-01-01 13:43:28.000 001 33359.98 292.25 2349.89 27.35 2011-01-01 13:43:29.000 001 33359.94 292.29 2349.86 27.35 2011-01-01 13:43:30.000 001 33360.04 292.34 2349.81 27.35 2011-01-01 13:43:31.000 001 33360.01 292.31 2349.92 27.35 2011-01-01 13:43:32.000 001 33359.94 292.28 2349.84 27.35 2011-01-01 13:43:33.000 001 33360.13 292.32 2349.89 27.35 2011-01-01 13:43:34.000 001 33359.91 292.29 2349.80 27.35 2011-01-01 13:43:35.000 001 33359.94 292.31 2349.82 27.35 2011-01-01 13:43:36.000 001 33360.01 292.28 2349.87 27.35 2011-01-01 13:43:37.000 001 33360.01 292.29 2349.83 27.35 2011-01-01 13:43:38.000 001 33360.04 292.27 2349.78 27.35 2011-01-01 13:43:39.000 001 33360.00 292.33 2349.77 27.35 2011-01-01 13:43:40.000 001 33360.07 292.34 2349.82 27.35 2011-01-01 13:43:41.000 001 33360.00 292.37 2349.85 27.35 2011-01-01 13:43:42.000 001 33359.99 292.35 2349.81 27.35 2011-01-01 13:43:43.000 001 33359.99 292.36 2349.90 27.35 2011-01-01 13:43:44.000 001 33359.97 292.35 2349.84 27.35 2011-01-01 13:43:45.000 001 33360.01 292.33 2349.89 27.35 2011-01-01 13:43:46.000 001 33359.96 292.28 2349.89 27.35 2011-01-01 13:43:47.000 001 33359.92 292.31 2349.84 27.35 2011-01-01 13:43:48.000 001 33359.95 292.34 2349.84 27.35 2011-01-01 13:43:49.000 001 33359.93 292.33 2349.90 27.35 2011-01-01 13:43:50.000 001 33359.93 292.36 2349.77 27.35 2011-01-01 13:43:51.000 001 33359.91 292.36 2349.86 27.35 2011-01-01 13:43:52.000 001 33359.95 292.35 2349.77 27.35 2011-01-01 13:43:53.000 001 33359.90 292.33 2349.80 27.35 2011-01-01 13:43:54.000 001 33360.02 292.34 2349.85 27.35 2011-01-01 13:43:55.000 001 33359.93 292.35 2349.75 27.35 2011-01-01 13:43:56.000 001 33360.00 292.35 2349.77 27.35 2011-01-01 13:43:57.000 001 33359.85 292.37 2349.82 27.35 2011-01-01 13:43:58.000 001 33359.94 292.37 2349.83 27.35 2011-01-01 13:43:59.000 001 33359.85 292.35 2349.82 27.35 2011-01-01 13:44:00.000 001 33359.93 292.40 2349.81 27.35 2011-01-01 13:44:01.000 001 33359.94 292.41 2349.83 27.35 2011-01-01 13:44:02.000 001 33359.82 292.40 2349.86 27.35 2011-01-01 13:44:03.000 001 33359.94 292.38 2349.87 27.35 2011-01-01 13:44:04.000 001 33359.96 292.42 2349.84 27.35 2011-01-01 13:44:05.000 001 33359.90 292.40 2349.86 27.35 2011-01-01 13:44:06.000 001 33359.99 292.42 2349.80 27.35 2011-01-01 13:44:07.000 001 33359.84 292.41 2349.88 27.35 2011-01-01 13:44:08.000 001 33359.86 292.39 2349.94 27.35 2011-01-01 13:44:09.000 001 33359.82 292.43 2349.82 27.35 2011-01-01 13:44:10.000 001 33359.82 292.44 2349.85 27.35 2011-01-01 13:44:11.000 001 33359.73 292.40 2349.82 27.35 2011-01-01 13:44:12.000 001 33359.68 292.42 2349.78 27.35 2011-01-01 13:44:13.000 001 33359.75 292.45 2349.86 27.35 2011-01-01 13:44:14.000 001 33359.75 292.44 2349.84 27.35 2011-01-01 13:44:15.000 001 33359.76 292.46 2349.76 27.35 2011-01-01 13:44:16.000 001 33359.69 292.48 2349.80 27.35 2011-01-01 13:44:17.000 001 33359.68 292.43 2349.83 27.35 2011-01-01 13:44:18.000 001 33359.57 292.50 2349.91 27.35 2011-01-01 13:44:19.000 001 33359.74 292.48 2349.86 27.35 2011-01-01 13:44:20.000 001 33359.72 292.47 2349.76 27.35 2011-01-01 13:44:21.000 001 33359.69 292.46 2349.87 27.35 2011-01-01 13:44:22.000 001 33359.69 292.44 2349.88 27.35 2011-01-01 13:44:23.000 001 33359.74 292.45 2349.84 27.35 2011-01-01 13:44:24.000 001 33359.72 292.44 2349.95 27.35 2011-01-01 13:44:25.000 001 33359.72 292.49 2349.91 27.35 2011-01-01 13:44:26.000 001 33359.78 292.45 2349.84 27.35 2011-01-01 13:44:27.000 001 33359.64 292.48 2349.91 27.35 2011-01-01 13:44:28.000 001 33359.72 292.52 2349.84 27.35 2011-01-01 13:44:29.000 001 33359.66 292.52 2349.89 27.35 2011-01-01 13:44:30.000 001 33359.69 292.52 2349.83 27.35 2011-01-01 13:44:31.000 001 33359.68 292.49 2349.89 27.35 2011-01-01 13:44:32.000 001 33359.56 292.55 2349.96 27.35 2011-01-01 13:44:33.000 001 33359.76 292.48 2349.96 27.35 2011-01-01 13:44:34.000 001 33359.67 292.53 2349.88 27.35 2011-01-01 13:44:35.000 001 33359.65 292.51 2349.93 27.35 2011-01-01 13:44:36.000 001 33359.65 292.50 2349.89 27.35 2011-01-01 13:44:37.000 001 33359.72 292.51 2349.83 27.35 2011-01-01 13:44:38.000 001 33359.69 292.55 2349.99 27.35 2011-01-01 13:44:39.000 001 33359.67 292.54 2349.87 27.35 2011-01-01 13:44:40.000 001 33359.71 292.56 2349.90 27.35 2011-01-01 13:44:41.000 001 33359.68 292.55 2349.82 27.35 2011-01-01 13:44:42.000 001 33359.63 292.54 2349.97 27.35 2011-01-01 13:44:43.000 001 33359.66 292.55 2349.93 27.35 2011-01-01 13:44:44.000 001 33359.72 292.51 2349.92 27.35 2011-01-01 13:44:45.000 001 33359.68 292.53 2349.93 27.35 2011-01-01 13:44:46.000 001 33359.63 292.56 2349.89 27.35 2011-01-01 13:44:47.000 001 33359.62 292.54 2349.81 27.35 2011-01-01 13:44:48.000 001 33359.69 292.60 2350.01 27.35 2011-01-01 13:44:49.000 001 33359.71 292.51 2349.95 27.35 2011-01-01 13:44:50.000 001 33359.68 292.56 2349.95 27.35 2011-01-01 13:44:51.000 001 33359.78 292.57 2349.93 27.35 2011-01-01 13:44:52.000 001 33359.80 292.53 2350.00 27.35 2011-01-01 13:44:53.000 001 33359.67 292.53 2350.00 27.35 2011-01-01 13:44:54.000 001 33359.79 292.52 2350.00 27.35 2011-01-01 13:44:55.000 001 33359.76 292.53 2349.99 27.35 2011-01-01 13:44:56.000 001 33359.80 292.50 2350.02 27.35 2011-01-01 13:44:57.000 001 33359.81 292.54 2349.97 27.35 2011-01-01 13:44:58.000 001 33359.65 292.55 2349.97 27.35 2011-01-01 13:44:59.000 001 33359.73 292.54 2349.90 27.35 2011-01-01 13:45:00.000 001 33359.78 292.53 2349.97 27.35 2011-01-01 13:45:01.000 001 33359.81 292.52 2349.99 27.35 2011-01-01 13:45:02.000 001 33359.80 292.51 2350.00 27.35 2011-01-01 13:45:03.000 001 33359.84 292.52 2349.97 27.35 2011-01-01 13:45:04.000 001 33359.88 292.53 2349.92 27.35 2011-01-01 13:45:05.000 001 33359.82 292.50 2349.91 27.35 2011-01-01 13:45:06.000 001 33359.85 292.54 2349.90 27.35 2011-01-01 13:45:07.000 001 33359.86 292.50 2349.92 27.35 2011-01-01 13:45:08.000 001 33359.87 292.48 2349.82 27.35 2011-01-01 13:45:09.000 001 33359.89 292.48 2349.95 27.35 2011-01-01 13:45:10.000 001 33359.86 292.50 2349.87 27.35 2011-01-01 13:45:11.000 001 33359.90 292.47 2349.88 27.35 2011-01-01 13:45:12.000 001 33359.93 292.47 2349.95 27.35 2011-01-01 13:45:13.000 001 33359.92 292.52 2349.91 27.35 2011-01-01 13:45:14.000 001 33359.92 292.48 2349.85 27.35 2011-01-01 13:45:15.000 001 33359.86 292.48 2349.96 27.35 2011-01-01 13:45:16.000 001 33359.93 292.50 2349.96 27.35 2011-01-01 13:45:17.000 001 33359.87 292.48 2349.94 27.35 2011-01-01 13:45:18.000 001 33359.94 292.48 2349.87 27.35 2011-01-01 13:45:19.000 001 33360.00 292.46 2349.84 27.35 2011-01-01 13:45:20.000 001 33360.01 292.46 2349.91 27.35 2011-01-01 13:45:21.000 001 33359.97 292.50 2349.85 27.35 2011-01-01 13:45:22.000 001 33359.91 292.49 2349.89 27.35 2011-01-01 13:45:23.000 001 33359.91 292.45 2349.85 27.35 2011-01-01 13:45:24.000 001 33359.88 292.43 2349.88 27.35 2011-01-01 13:45:25.000 001 33359.94 292.49 2349.82 27.35 2011-01-01 13:45:26.000 001 33359.90 292.51 2349.87 27.35 2011-01-01 13:45:27.000 001 33359.91 292.52 2349.86 27.35 2011-01-01 13:45:28.000 001 33359.95 292.48 2349.81 27.35 2011-01-01 13:45:29.000 001 33359.90 292.46 2349.82 27.35 2011-01-01 13:45:30.000 001 33359.90 292.52 2349.89 27.35 2011-01-01 13:45:31.000 001 33359.97 292.48 2349.85 27.35 2011-01-01 13:45:32.000 001 33360.01 292.46 2349.74 27.35 2011-01-01 13:45:33.000 001 33359.95 292.50 2349.78 27.35 2011-01-01 13:45:34.000 001 33359.92 292.50 2349.83 27.35 2011-01-01 13:45:35.000 001 33359.99 292.48 2349.82 27.35 2011-01-01 13:45:36.000 001 33359.89 292.48 2349.79 27.35 2011-01-01 13:45:37.000 001 33359.93 292.50 2349.76 27.35 2011-01-01 13:45:38.000 001 33359.93 292.52 2349.82 27.35 2011-01-01 13:45:39.000 001 33359.87 292.52 2349.81 27.35 2011-01-01 13:45:40.000 001 33359.87 292.51 2349.88 27.35 2011-01-01 13:45:41.000 001 33359.86 292.50 2349.80 27.35 2011-01-01 13:45:42.000 001 33360.00 292.56 2349.82 27.35 2011-01-01 13:45:43.000 001 33359.94 292.54 2349.87 27.35 2011-01-01 13:45:44.000 001 33359.99 292.50 2349.83 27.35 2011-01-01 13:45:45.000 001 33359.84 292.55 2349.80 27.35 2011-01-01 13:45:46.000 001 33359.91 292.55 2349.84 27.35 2011-01-01 13:45:47.000 001 33359.99 292.55 2349.81 27.35 2011-01-01 13:45:48.000 001 33359.88 292.61 2349.86 27.35 2011-01-01 13:45:49.000 001 33359.85 292.53 2349.84 27.35 2011-01-01 13:45:50.000 001 33359.76 292.57 2349.78 27.35 2011-01-01 13:45:51.000 001 33359.85 292.56 2349.80 27.35 2011-01-01 13:45:52.000 001 33359.80 292.59 2349.84 27.35 2011-01-01 13:45:53.000 001 33359.84 292.62 2349.76 27.35 2011-01-01 13:45:54.000 001 33359.91 292.59 2349.73 27.35 2011-01-01 13:45:55.000 001 33359.85 292.62 2349.81 27.35 2011-01-01 13:45:56.000 001 33359.71 292.62 2349.85 27.35 2011-01-01 13:45:57.000 001 33359.78 292.60 2349.81 27.35 2011-01-01 13:45:58.000 001 33359.83 292.61 2349.82 27.35 2011-01-01 13:45:59.000 001 33359.76 292.59 2349.78 27.35 2011-01-01 13:46:00.000 001 33359.73 292.64 2349.82 27.35 2011-01-01 13:46:01.000 001 33359.78 292.64 2349.87 27.35 2011-01-01 13:46:02.000 001 33359.72 292.62 2349.85 27.35 2011-01-01 13:46:03.000 001 33359.83 292.68 2349.86 27.35 2011-01-01 13:46:04.000 001 33359.77 292.68 2349.93 27.35 2011-01-01 13:46:05.000 001 33359.68 292.63 2349.96 27.35 2011-01-01 13:46:06.000 001 33359.81 292.69 2349.91 27.35 2011-01-01 13:46:07.000 001 33359.70 292.68 2349.91 27.35 2011-01-01 13:46:08.000 001 33359.72 292.71 2349.89 27.35 2011-01-01 13:46:09.000 001 33359.65 292.70 2349.90 27.35 2011-01-01 13:46:10.000 001 33359.64 292.67 2349.89 27.35 2011-01-01 13:46:11.000 001 33359.68 292.67 2349.84 27.35 2011-01-01 13:46:12.000 001 33359.65 292.69 2349.95 27.35 2011-01-01 13:46:13.000 001 33359.63 292.70 2349.89 27.35 2011-01-01 13:46:14.000 001 33359.68 292.73 2349.90 27.35 2011-01-01 13:46:15.000 001 33359.59 292.73 2349.84 27.35 2011-01-01 13:46:16.000 001 33359.72 292.77 2350.02 27.35 2011-01-01 13:46:17.000 001 33359.62 292.77 2349.95 27.35 2011-01-01 13:46:18.000 001 33359.69 292.75 2349.95 27.35 2011-01-01 13:46:19.000 001 33359.61 292.73 2349.87 27.35 2011-01-01 13:46:20.000 001 33359.62 292.80 2349.91 27.35 2011-01-01 13:46:21.000 001 33359.62 292.75 2349.96 27.35 2011-01-01 13:46:22.000 001 33359.59 292.76 2350.06 27.35 2011-01-01 13:46:23.000 001 33359.51 292.78 2349.97 27.35 2011-01-01 13:46:24.000 001 33359.59 292.80 2349.98 27.35 2011-01-01 13:46:25.000 001 33359.54 292.79 2350.03 27.35 2011-01-01 13:46:26.000 001 33359.58 292.76 2350.01 27.35 2011-01-01 13:46:27.000 001 33359.56 292.80 2349.91 27.35 2011-01-01 13:46:28.000 001 33359.65 292.80 2350.05 27.35 2011-01-01 13:46:29.000 001 33359.57 292.76 2350.00 27.35 2011-01-01 13:46:30.000 001 33359.55 292.80 2350.00 27.35 2011-01-01 13:46:31.000 001 33359.62 292.79 2350.03 27.35 2011-01-01 13:46:32.000 001 33359.53 292.77 2350.00 27.35 2011-01-01 13:46:33.000 001 33359.63 292.79 2349.98 27.35 2011-01-01 13:46:34.000 001 33359.57 292.81 2350.08 27.35 2011-01-01 13:46:35.000 001 33359.57 292.84 2350.02 27.35 2011-01-01 13:46:36.000 001 33359.56 292.82 2350.06 27.35 2011-01-01 13:46:37.000 001 33359.59 292.79 2350.03 27.35 2011-01-01 13:46:38.000 001 33359.60 292.79 2349.99 27.35 2011-01-01 13:46:39.000 001 33359.68 292.82 2350.11 27.35 2011-01-01 13:46:40.000 001 33359.59 292.80 2350.03 27.35 2011-01-01 13:46:41.000 001 33359.57 292.78 2350.06 27.35 2011-01-01 13:46:42.000 001 33359.63 292.78 2350.00 27.35 2011-01-01 13:46:43.000 001 33359.60 292.74 2350.02 27.35 2011-01-01 13:46:44.000 001 33359.57 292.79 2349.96 27.35 2011-01-01 13:46:45.000 001 33359.66 292.74 2350.04 27.35 2011-01-01 13:46:46.000 001 33359.57 292.78 2350.07 27.35 2011-01-01 13:46:47.000 001 33359.62 292.78 2350.06 27.35 2011-01-01 13:46:48.000 001 33359.57 292.71 2350.07 27.35 2011-01-01 13:46:49.000 001 33359.63 292.75 2350.02 27.35 2011-01-01 13:46:50.000 001 33359.59 292.79 2350.06 27.35 2011-01-01 13:46:51.000 001 33359.60 292.81 2350.02 27.35 2011-01-01 13:46:52.000 001 33359.69 292.81 2350.02 27.35 2011-01-01 13:46:53.000 001 33359.62 292.78 2350.02 27.35 2011-01-01 13:46:54.000 001 33359.64 292.79 2350.11 27.35 2011-01-01 13:46:55.000 001 33359.66 292.76 2350.04 27.35 2011-01-01 13:46:56.000 001 33359.66 292.73 2350.02 27.35 2011-01-01 13:46:57.000 001 33359.66 292.78 2350.00 27.35 2011-01-01 13:46:58.000 001 33359.67 292.76 2350.09 27.35 2011-01-01 13:46:59.000 001 33359.65 292.78 2349.99 27.35 2011-01-01 13:47:00.000 001 33359.72 292.76 2349.99 27.35 2011-01-01 13:47:01.000 001 33359.63 292.77 2349.97 27.35 2011-01-01 13:47:02.000 001 33359.51 292.80 2349.99 27.35 2011-01-01 13:47:03.000 001 33359.72 292.77 2350.00 27.35 2011-01-01 13:47:04.000 001 33359.68 292.75 2350.03 27.35 2011-01-01 13:47:05.000 001 33359.66 292.75 2350.06 27.35 2011-01-01 13:47:06.000 001 33359.69 292.84 2349.98 27.35 2011-01-01 13:47:07.000 001 33359.68 292.80 2350.03 27.35 2011-01-01 13:47:08.000 001 33359.62 292.76 2350.04 27.35 2011-01-01 13:47:09.000 001 33359.69 292.77 2350.00 27.35 2011-01-01 13:47:10.000 001 33359.72 292.79 2349.93 27.35 2011-01-01 13:47:11.000 001 33359.66 292.80 2349.95 27.35 2011-01-01 13:47:12.000 001 33359.65 292.82 2350.00 27.35 2011-01-01 13:47:13.000 001 33359.71 292.81 2349.99 27.35 2011-01-01 13:47:14.000 001 33359.66 292.80 2349.93 27.35 2011-01-01 13:47:15.000 001 33359.78 292.88 2349.98 27.35 2011-01-01 13:47:16.000 001 33359.69 292.80 2350.02 27.35 2011-01-01 13:47:17.000 001 33359.62 292.82 2349.97 27.35 2011-01-01 13:47:18.000 001 33359.68 292.82 2349.96 27.35 2011-01-01 13:47:19.000 001 33359.69 292.80 2349.96 27.35 2011-01-01 13:47:20.000 001 33359.61 292.85 2349.96 27.35 2011-01-01 13:47:21.000 001 33359.62 292.87 2349.97 27.35 2011-01-01 13:47:22.000 001 33359.68 292.86 2349.87 27.35 2011-01-01 13:47:23.000 001 33359.59 292.82 2349.93 27.35 2011-01-01 13:47:24.000 001 33359.62 292.88 2349.92 27.35 2011-01-01 13:47:25.000 001 33359.63 292.85 2349.93 27.35 2011-01-01 13:47:26.000 001 33359.48 292.89 2349.95 27.35 2011-01-01 13:47:27.000 001 33359.74 292.89 2349.97 27.35 2011-01-01 13:47:28.000 001 33359.56 292.93 2349.93 27.35 2011-01-01 13:47:29.000 001 33359.61 292.89 2349.87 27.35 2011-01-01 13:47:30.000 001 33359.59 292.91 2349.90 27.35 2011-01-01 13:47:31.000 001 33359.59 292.91 2349.98 27.35 2011-01-01 13:47:32.000 001 33359.46 292.93 2349.97 27.35 2011-01-01 13:47:33.000 001 33359.64 292.96 2350.06 27.35 2011-01-01 13:47:34.000 001 33359.60 292.95 2350.04 27.35 2011-01-01 13:47:35.000 001 33359.47 292.92 2350.08 27.35 2011-01-01 13:47:36.000 001 33359.53 292.93 2350.02 27.35 2011-01-01 13:47:37.000 001 33359.50 292.94 2349.99 27.35 2011-01-01 13:47:38.000 001 33359.56 292.95 2349.96 27.35 2011-01-01 13:47:39.000 001 33359.55 292.93 2350.02 27.35 2011-01-01 13:47:40.000 001 33359.52 292.98 2350.04 27.35 2011-01-01 13:47:41.000 001 33359.53 293.01 2350.02 27.35 2011-01-01 13:47:42.000 001 33359.51 292.99 2350.01 27.35 2011-01-01 13:47:43.000 001 33359.45 292.98 2350.00 27.35 2011-01-01 13:47:44.000 001 33359.40 292.99 2350.02 27.35 2011-01-01 13:47:45.000 001 33359.49 293.01 2350.05 27.35 2011-01-01 13:47:46.000 001 33359.44 292.96 2350.07 27.35 2011-01-01 13:47:47.000 001 33359.43 292.98 2350.04 27.35 2011-01-01 13:47:48.000 001 33359.47 293.01 2350.09 27.35 2011-01-01 13:47:49.000 001 33359.43 292.96 2350.08 27.35 2011-01-01 13:47:50.000 001 33359.34 292.99 2350.15 27.35 2011-01-01 13:47:51.000 001 33359.43 292.97 2350.05 27.35 2011-01-01 13:47:52.000 001 33359.41 292.99 2350.09 27.35 2011-01-01 13:47:53.000 001 33359.36 292.95 2350.05 27.35 2011-01-01 13:47:54.000 001 33359.38 293.01 2350.07 27.35 2011-01-01 13:47:55.000 001 33359.45 293.00 2350.21 27.35 2011-01-01 13:47:56.000 001 33359.36 293.01 2350.11 27.35 2011-01-01 13:47:57.000 001 33359.34 293.05 2350.08 27.35 2011-01-01 13:47:58.000 001 33359.23 293.05 2350.09 27.35 2011-01-01 13:47:59.000 001 33359.25 293.05 2350.09 27.35 2011-01-01 13:48:00.000 001 33359.24 293.01 2350.14 27.35 2011-01-01 13:48:01.000 001 33359.31 293.04 2350.10 27.35 2011-01-01 13:48:02.000 001 33359.21 293.05 2350.12 27.35 2011-01-01 13:48:03.000 001 33359.29 293.04 2350.11 27.35 2011-01-01 13:48:04.000 001 33359.27 293.03 2350.12 27.35 2011-01-01 13:48:05.000 001 33359.27 293.04 2350.14 27.35 2011-01-01 13:48:06.000 001 33359.22 293.07 2350.15 27.35 2011-01-01 13:48:07.000 001 33359.28 293.09 2350.15 27.35 2011-01-01 13:48:08.000 001 33359.26 293.06 2350.15 27.35 2011-01-01 13:48:09.000 001 33359.29 293.10 2350.19 27.35 2011-01-01 13:48:10.000 001 33359.22 293.09 2350.27 27.35 2011-01-01 13:48:11.000 001 33359.20 293.11 2350.15 27.35 2011-01-01 13:48:12.000 001 33359.25 293.07 2350.15 27.35 2011-01-01 13:48:13.000 001 33359.19 293.08 2350.13 27.35 2011-01-01 13:48:14.000 001 33359.25 293.10 2350.21 27.35 2011-01-01 13:48:15.000 001 33359.11 293.08 2350.13 27.35 2011-01-01 13:48:16.000 001 33359.25 293.13 2350.20 27.35 2011-01-01 13:48:17.000 001 33359.20 293.11 2350.18 27.35 2011-01-01 13:48:18.000 001 33359.13 293.06 2350.16 27.35 2011-01-01 13:48:19.000 001 33359.16 293.10 2350.24 27.35 2011-01-01 13:48:20.000 001 33359.07 293.07 2350.19 27.35 2011-01-01 13:48:21.000 001 33359.20 293.13 2350.24 27.35 2011-01-01 13:48:22.000 001 33359.23 293.05 2350.18 27.35 2011-01-01 13:48:23.000 001 33359.11 293.08 2350.18 27.35 2011-01-01 13:48:24.000 001 33359.10 293.09 2350.19 27.35 2011-01-01 13:48:25.000 001 33359.07 293.12 2350.17 27.35 2011-01-01 13:48:26.000 001 33358.94 293.11 2350.25 27.35 2011-01-01 13:48:27.000 001 33359.14 293.15 2350.27 27.35 2011-01-01 13:48:28.000 001 33359.09 293.09 2350.24 27.35 2011-01-01 13:48:29.000 001 33359.13 293.09 2350.18 27.35 2011-01-01 13:48:30.000 001 33359.10 293.12 2350.18 27.35 2011-01-01 13:48:31.000 001 33359.11 293.14 2350.21 27.35 2011-01-01 13:48:32.000 001 33359.03 293.13 2350.18 27.35 2011-01-01 13:48:33.000 001 33359.11 293.14 2350.15 27.35 2011-01-01 13:48:34.000 001 33359.04 293.13 2350.24 27.35 2011-01-01 13:48:35.000 001 33359.09 293.12 2350.20 27.35 2011-01-01 13:48:36.000 001 33359.08 293.14 2350.21 27.35 2011-01-01 13:48:37.000 001 33359.03 293.13 2350.20 27.35 2011-01-01 13:48:38.000 001 33358.99 293.18 2350.18 27.35 2011-01-01 13:48:39.000 001 33359.05 293.13 2350.21 27.35 2011-01-01 13:48:40.000 001 33359.05 293.13 2350.24 27.35 2011-01-01 13:48:41.000 001 33358.95 293.12 2350.22 27.35 2011-01-01 13:48:42.000 001 33359.03 293.12 2350.31 27.35 2011-01-01 13:48:43.000 001 33359.07 293.16 2350.26 27.35 2011-01-01 13:48:44.000 001 33359.02 293.13 2350.21 27.35 2011-01-01 13:48:45.000 001 33358.91 293.12 2350.26 27.35 2011-01-01 13:48:46.000 001 33359.10 293.12 2350.24 27.35 2011-01-01 13:48:47.000 001 33358.97 293.11 2350.25 27.35 2011-01-01 13:48:48.000 001 33359.07 293.12 2350.16 27.35 2011-01-01 13:48:49.000 001 33358.97 293.14 2350.26 27.35 2011-01-01 13:48:50.000 001 33359.03 293.16 2350.21 27.35 2011-01-01 13:48:51.000 001 33359.01 293.12 2350.24 27.35 2011-01-01 13:48:52.000 001 33359.00 293.16 2350.36 27.35 2011-01-01 13:48:53.000 001 33358.98 293.15 2350.27 27.35 2011-01-01 13:48:54.000 001 33359.02 293.14 2350.21 27.35 2011-01-01 13:48:55.000 001 33358.97 293.14 2350.31 27.35 2011-01-01 13:48:56.000 001 33359.06 293.16 2350.35 27.35 2011-01-01 13:48:57.000 001 33358.90 293.12 2350.19 27.35 2011-01-01 13:48:58.000 001 33359.08 293.16 2350.28 27.35 2011-01-01 13:48:59.000 001 33359.06 293.13 2350.22 27.35 2011-01-01 13:49:00.000 001 33359.00 293.15 2350.24 27.35 2011-01-01 13:49:01.000 001 33359.01 293.13 2350.34 27.35 2011-01-01 13:49:02.000 001 33358.96 293.16 2350.24 27.35 2011-01-01 13:49:03.000 001 33359.08 293.13 2350.27 27.35 2011-01-01 13:49:04.000 001 33359.06 293.20 2350.28 27.35 2011-01-01 13:49:05.000 001 33359.08 293.18 2350.25 27.35 2011-01-01 13:49:06.000 001 33359.08 293.16 2350.25 27.35 2011-01-01 13:49:07.000 001 33359.01 293.17 2350.33 27.35 2011-01-01 13:49:08.000 001 33359.05 293.17 2350.32 27.35 2011-01-01 13:49:09.000 001 33359.05 293.17 2350.30 27.35 2011-01-01 13:49:10.000 001 33359.01 293.19 2350.35 27.35 2011-01-01 13:49:11.000 001 33359.03 293.18 2350.39 27.35 2011-01-01 13:49:12.000 001 33359.08 293.17 2350.34 27.35 2011-01-01 13:49:13.000 001 33359.04 293.20 2350.36 27.35 2011-01-01 13:49:14.000 001 33359.00 293.18 2350.31 27.35 2011-01-01 13:49:15.000 001 33358.97 293.21 2350.31 27.35 2011-01-01 13:49:16.000 001 33358.94 293.20 2350.27 27.35 2011-01-01 13:49:17.000 001 33359.03 293.22 2350.36 27.35 2011-01-01 13:49:18.000 001 33359.00 293.21 2350.34 27.35 2011-01-01 13:49:19.000 001 33358.97 293.22 2350.33 27.35 2011-01-01 13:49:20.000 001 33359.00 293.20 2350.34 27.35 2011-01-01 13:49:21.000 001 33358.98 293.23 2350.31 27.35 2011-01-01 13:49:22.000 001 33358.88 293.24 2350.33 27.35 2011-01-01 13:49:23.000 001 33358.92 293.25 2350.30 27.35 2011-01-01 13:49:24.000 001 33358.91 293.20 2350.31 27.35 2011-01-01 13:49:25.000 001 33358.90 293.24 2350.40 27.35 2011-01-01 13:49:26.000 001 33358.92 293.21 2350.33 27.35 2011-01-01 13:49:27.000 001 33358.89 293.24 2350.30 27.35 2011-01-01 13:49:28.000 001 33358.88 293.25 2350.28 27.35 2011-01-01 13:49:29.000 001 33358.96 293.21 2350.30 27.35 2011-01-01 13:49:30.000 001 33358.89 293.21 2350.31 27.35 2011-01-01 13:49:31.000 001 33358.89 293.25 2350.32 27.35 2011-01-01 13:49:32.000 001 33358.94 293.23 2350.36 27.35 2011-01-01 13:49:33.000 001 33358.94 293.23 2350.39 27.35 2011-01-01 13:49:34.000 001 33358.90 293.23 2350.29 27.35 2011-01-01 13:49:35.000 001 33358.95 293.24 2350.36 27.35 2011-01-01 13:49:36.000 001 33358.83 293.21 2350.31 27.35 2011-01-01 13:49:37.000 001 33358.95 293.24 2350.28 27.35 2011-01-01 13:49:38.000 001 33358.97 293.24 2350.30 27.35 2011-01-01 13:49:39.000 001 33359.08 293.20 2350.39 27.35 2011-01-01 13:49:40.000 001 33358.97 293.26 2350.37 27.35 2011-01-01 13:49:41.000 001 33358.92 293.26 2350.37 27.35 2011-01-01 13:49:42.000 001 33358.96 293.27 2350.33 27.35 2011-01-01 13:49:43.000 001 33359.04 293.23 2350.36 27.35 2011-01-01 13:49:44.000 001 33359.00 293.25 2350.33 27.35 2011-01-01 13:49:45.000 001 33358.92 293.23 2350.41 27.35 2011-01-01 13:49:46.000 001 33358.97 293.23 2350.33 27.35 2011-01-01 13:49:47.000 001 33359.01 293.20 2350.36 27.35 2011-01-01 13:49:48.000 001 33359.03 293.20 2350.26 27.35 2011-01-01 13:49:49.000 001 33358.92 293.24 2350.29 27.35 2011-01-01 13:49:50.000 001 33358.94 293.26 2350.34 27.35 2011-01-01 13:49:51.000 001 33358.91 293.25 2350.36 27.35 2011-01-01 13:49:52.000 001 33358.91 293.22 2350.36 27.35 2011-01-01 13:49:53.000 001 33358.94 293.21 2350.43 27.35 2011-01-01 13:49:54.000 001 33358.93 293.26 2350.42 27.35 2011-01-01 13:49:55.000 001 33358.94 293.23 2350.38 27.35 2011-01-01 13:49:56.000 001 33358.93 293.23 2350.36 27.35 2011-01-01 13:49:57.000 001 33358.94 293.26 2350.43 27.35 2011-01-01 13:49:58.000 001 33358.84 293.29 2350.39 27.35 2011-01-01 13:49:59.000 001 33358.94 293.21 2350.36 27.35 2011-01-01 13:50:00.000 001 33358.86 293.21 2350.38 27.35 2011-01-01 13:50:01.000 001 33358.89 293.27 2350.39 27.35 2011-01-01 13:50:02.000 001 33358.92 293.24 2350.34 27.35 2011-01-01 13:50:03.000 001 33358.92 293.28 2350.41 27.35 2011-01-01 13:50:04.000 001 33358.88 293.29 2350.43 27.35 2011-01-01 13:50:05.000 001 33358.86 293.25 2350.40 27.35 2011-01-01 13:50:06.000 001 33358.89 293.25 2350.32 27.35 2011-01-01 13:50:07.000 001 33358.93 293.27 2350.34 27.35 2011-01-01 13:50:08.000 001 33358.84 293.28 2350.33 27.35 2011-01-01 13:50:09.000 001 33358.86 293.25 2350.37 27.35 2011-01-01 13:50:10.000 001 33358.91 293.31 2350.47 27.35 2011-01-01 13:50:11.000 001 33358.85 293.29 2350.40 27.35 2011-01-01 13:50:12.000 001 33358.85 293.28 2350.42 27.35 2011-01-01 13:50:13.000 001 33358.89 293.24 2350.43 27.35 2011-01-01 13:50:14.000 001 33359.02 293.29 2350.28 27.35 2011-01-01 13:50:15.000 001 33358.91 293.30 2350.45 27.35 2011-01-01 13:50:16.000 001 33358.92 293.28 2350.35 27.35 2011-01-01 13:50:17.000 001 33358.92 293.26 2350.38 27.35 2011-01-01 13:50:18.000 001 33358.90 293.27 2350.37 27.35 2011-01-01 13:50:19.000 001 33358.95 293.25 2350.34 27.35 2011-01-01 13:50:20.000 001 33358.92 293.30 2350.37 27.35 2011-01-01 13:50:21.000 001 33358.92 293.28 2350.43 27.35 2011-01-01 13:50:22.000 001 33358.98 293.29 2350.43 27.35 2011-01-01 13:50:23.000 001 33358.89 293.33 2350.46 27.35 2011-01-01 13:50:24.000 001 33358.89 293.26 2350.47 27.35 2011-01-01 13:50:25.000 001 33358.87 293.30 2350.43 27.35 2011-01-01 13:50:26.000 001 33358.95 293.30 2350.31 27.35 2011-01-01 13:50:27.000 001 33358.98 293.27 2350.39 27.35 2011-01-01 13:50:28.000 001 33358.94 293.33 2350.37 27.35 2011-01-01 13:50:29.000 001 33358.88 293.28 2350.33 27.35 2011-01-01 13:50:30.000 001 33358.85 293.28 2350.35 27.35 2011-01-01 13:50:31.000 001 33358.98 293.29 2350.43 27.35 2011-01-01 13:50:32.000 001 33359.03 293.29 2350.51 27.35 2011-01-01 13:50:33.000 001 33358.98 293.29 2350.40 27.35 2011-01-01 13:50:34.000 001 33358.88 293.28 2350.40 27.35 2011-01-01 13:50:35.000 001 33358.98 293.27 2350.40 27.35 2011-01-01 13:50:36.000 001 33358.97 293.25 2350.42 27.35 2011-01-01 13:50:37.000 001 33359.03 293.29 2350.32 27.35 2011-01-01 13:50:38.000 001 33358.95 293.32 2350.32 27.35 2011-01-01 13:50:39.000 001 33358.97 293.29 2350.32 27.35 2011-01-01 13:50:40.000 001 33359.03 293.28 2350.36 27.35 2011-01-01 13:50:41.000 001 33358.95 293.32 2350.45 27.35 2011-01-01 13:50:42.000 001 33358.97 293.35 2350.39 27.35 2011-01-01 13:50:43.000 001 33358.92 293.33 2350.31 27.35 2011-01-01 13:50:44.000 001 33358.98 293.32 2350.34 27.35 2011-01-01 13:50:45.000 001 33358.88 293.35 2350.46 27.35 2011-01-01 13:50:46.000 001 33358.94 293.32 2350.31 27.35 2011-01-01 13:50:47.000 001 33358.90 293.32 2350.36 27.35 2011-01-01 13:50:48.000 001 33358.91 293.29 2350.37 27.35 2011-01-01 13:50:49.000 001 33358.87 293.33 2350.39 27.35 2011-01-01 13:50:50.000 001 33358.95 293.33 2350.36 27.35 2011-01-01 13:50:51.000 001 33358.93 293.33 2350.40 27.35 2011-01-01 13:50:52.000 001 33358.92 293.34 2350.45 27.35 2011-01-01 13:50:53.000 001 33358.98 293.37 2350.37 27.35 2011-01-01 13:50:54.000 001 33359.05 293.32 2350.29 27.35 2011-01-01 13:50:55.000 001 33359.03 293.38 2350.29 27.35 2011-01-01 13:50:56.000 001 33358.94 293.38 2350.40 27.35 2011-01-01 13:50:57.000 001 33359.03 293.37 2350.43 27.35 2011-01-01 13:50:58.000 001 33359.00 293.32 2350.46 27.35 2011-01-01 13:50:59.000 001 33359.09 293.32 2350.43 27.35 2011-01-01 13:51:00.000 001 33359.01 293.31 2350.34 27.35 2011-01-01 13:51:01.000 001 33359.05 293.37 2350.38 27.35 2011-01-01 13:51:02.000 001 33359.03 293.36 2350.29 27.35 2011-01-01 13:51:03.000 001 33359.08 293.35 2350.36 27.35 2011-01-01 13:51:04.000 001 33358.95 293.40 2350.36 27.35 2011-01-01 13:51:05.000 001 33359.11 293.37 2350.36 27.35 2011-01-01 13:51:06.000 001 33359.02 293.35 2350.37 27.35 2011-01-01 13:51:07.000 001 33359.11 293.38 2350.29 27.35 2011-01-01 13:51:08.000 001 33359.05 293.36 2350.36 27.35 2011-01-01 13:51:09.000 001 33359.04 293.36 2350.36 27.35 2011-01-01 13:51:10.000 001 33358.98 293.37 2350.30 27.35 2011-01-01 13:51:11.000 001 33359.10 293.41 2350.40 27.35 2011-01-01 13:51:12.000 001 33359.03 293.38 2350.38 27.35 2011-01-01 13:51:13.000 001 33359.01 293.41 2350.34 27.35 2011-01-01 13:51:14.000 001 33359.02 293.40 2350.36 27.35 2011-01-01 13:51:15.000 001 33359.11 293.43 2350.45 27.35 2011-01-01 13:51:16.000 001 33358.96 293.40 2350.39 27.35 2011-01-01 13:51:17.000 001 33359.08 293.39 2350.42 27.35 2011-01-01 13:51:18.000 001 33359.05 293.40 2350.41 27.35 2011-01-01 13:51:19.000 001 33359.02 293.39 2350.36 27.35 2011-01-01 13:51:20.000 001 33358.98 293.44 2350.37 27.35 2011-01-01 13:51:21.000 001 33359.01 293.42 2350.39 27.35 2011-01-01 13:51:22.000 001 33359.00 293.43 2350.31 27.35 2011-01-01 13:51:23.000 001 33359.00 293.43 2350.28 27.35 2011-01-01 13:51:24.000 001 33358.97 293.42 2350.33 27.35 2011-01-01 13:51:25.000 001 33359.02 293.41 2350.22 27.35 2011-01-01 13:51:26.000 001 33358.95 293.40 2350.33 27.35 2011-01-01 13:51:27.000 001 33358.98 293.41 2350.30 27.35 2011-01-01 13:51:28.000 001 33359.02 293.42 2350.27 27.35 2011-01-01 13:51:29.000 001 33358.98 293.41 2350.30 27.35 2011-01-01 13:51:30.000 001 33358.95 293.41 2350.29 27.35 2011-01-01 13:51:31.000 001 33359.01 293.39 2350.39 27.35 2011-01-01 13:51:32.000 001 33359.06 293.44 2350.34 27.35 2011-01-01 13:51:33.000 001 33359.00 293.41 2350.30 27.35 2011-01-01 13:51:34.000 001 33358.90 293.39 2350.28 27.35 2011-01-01 13:51:35.000 001 33359.00 293.47 2350.36 27.35 2011-01-01 13:51:36.000 001 33358.95 293.44 2350.37 27.35 2011-01-01 13:51:37.000 001 33358.94 293.49 2350.28 27.35 2011-01-01 13:51:38.000 001 33358.97 293.49 2350.27 27.35 2011-01-01 13:51:39.000 001 33358.85 293.46 2350.29 27.35 2011-01-01 13:51:40.000 001 33358.92 293.49 2350.33 27.35 2011-01-01 13:51:41.000 001 33359.00 293.53 2350.27 27.35 2011-01-01 13:51:42.000 001 33359.00 293.48 2350.31 27.35 2011-01-01 13:51:43.000 001 33358.88 293.52 2350.29 27.35 2011-01-01 13:51:44.000 001 33358.88 293.53 2350.24 27.35 2011-01-01 13:51:45.000 001 33358.88 293.53 2350.36 27.35 2011-01-01 13:51:46.000 001 33358.87 293.55 2350.34 27.35 2011-01-01 13:51:47.000 001 33358.94 293.59 2350.30 27.35 2011-01-01 13:51:48.000 001 33358.85 293.58 2350.28 27.35 2011-01-01 13:51:49.000 001 33358.88 293.63 2350.35 27.35 2011-01-01 13:51:50.000 001 33358.86 293.62 2350.31 27.35 2011-01-01 13:51:51.000 001 33358.94 293.62 2350.33 27.35 2011-01-01 13:51:52.000 001 33358.80 293.62 2350.32 27.35 2011-01-01 13:51:53.000 001 33358.82 293.64 2350.31 27.35 2011-01-01 13:51:54.000 001 33358.82 293.64 2350.27 27.35 2011-01-01 13:51:55.000 001 33358.90 293.60 2350.29 27.35 2011-01-01 13:51:56.000 001 33358.78 293.64 2350.35 27.35 2011-01-01 13:51:57.000 001 33358.80 293.61 2350.25 27.35 2011-01-01 13:51:58.000 001 33358.75 293.64 2350.32 27.35 2011-01-01 13:51:59.000 001 33358.75 293.65 2350.30 27.35 2011-01-01 13:52:00.000 001 33358.79 293.62 2350.33 27.35 2011-01-01 13:52:01.000 001 33358.76 293.65 2350.27 27.35 2011-01-01 13:52:02.000 001 33358.69 293.66 2350.34 27.35 2011-01-01 13:52:03.000 001 33358.83 293.68 2350.31 27.35 2011-01-01 13:52:04.000 001 33358.84 293.74 2350.30 27.35 2011-01-01 13:52:05.000 001 33358.69 293.72 2350.38 27.35 2011-01-01 13:52:06.000 001 33358.72 293.69 2350.35 27.35 2011-01-01 13:52:07.000 001 33358.66 293.68 2350.33 27.35 2011-01-01 13:52:08.000 001 33358.73 293.65 2350.28 27.35 2011-01-01 13:52:09.000 001 33358.63 293.65 2350.40 27.35 2011-01-01 13:52:10.000 001 33358.68 293.71 2350.39 27.35 2011-01-01 13:52:11.000 001 33358.75 293.70 2350.43 27.35 2011-01-01 13:52:12.000 001 33358.73 293.69 2350.36 27.35 2011-01-01 13:52:13.000 001 33358.61 293.69 2350.34 27.35 2011-01-01 13:52:14.000 001 33358.66 293.66 2350.41 27.35 2011-01-01 13:52:15.000 001 33358.58 293.71 2350.44 27.35 2011-01-01 13:52:16.000 001 33358.66 293.61 2350.43 27.35 2011-01-01 13:52:17.000 001 33358.69 293.69 2350.33 27.35 2011-01-01 13:52:18.000 001 33358.67 293.71 2350.40 27.35 2011-01-01 13:52:19.000 001 33358.68 293.66 2350.33 27.35 2011-01-01 13:52:20.000 001 33358.70 293.66 2350.34 27.35 2011-01-01 13:52:21.000 001 33358.74 293.65 2350.46 27.35 2011-01-01 13:52:22.000 001 33358.70 293.67 2350.43 27.35 2011-01-01 13:52:23.000 001 33358.67 293.65 2350.39 27.35 2011-01-01 13:52:24.000 001 33358.66 293.65 2350.37 27.35 2011-01-01 13:52:25.000 001 33358.67 293.66 2350.32 27.35 2011-01-01 13:52:26.000 001 33358.76 293.67 2350.41 27.35 2011-01-01 13:52:27.000 001 33358.69 293.64 2350.45 27.35 2011-01-01 13:52:28.000 001 33358.64 293.65 2350.42 27.35 2011-01-01 13:52:29.000 001 33358.69 293.65 2350.41 27.35 2011-01-01 13:52:30.000 001 33358.61 293.61 2350.45 27.35 2011-01-01 13:52:31.000 001 33358.69 293.65 2350.39 27.35 2011-01-01 13:52:32.000 001 33358.68 293.63 2350.49 27.35 2011-01-01 13:52:33.000 001 33358.68 293.65 2350.43 27.35 2011-01-01 13:52:34.000 001 33358.64 293.65 2350.41 27.35 2011-01-01 13:52:35.000 001 33358.67 293.65 2350.52 27.35 2011-01-01 13:52:36.000 001 33358.63 293.65 2350.44 27.35 2011-01-01 13:52:37.000 001 33358.65 293.64 2350.50 27.35 2011-01-01 13:52:38.000 001 33358.69 293.65 2350.44 27.35 2011-01-01 13:52:39.000 001 33358.70 293.69 2350.46 27.35 2011-01-01 13:52:40.000 001 33358.62 293.62 2350.37 27.35 2011-01-01 13:52:41.000 001 33358.65 293.62 2350.47 27.35 2011-01-01 13:52:42.000 001 33358.67 293.64 2350.40 27.35 2011-01-01 13:52:43.000 001 33358.64 293.64 2350.43 27.35 2011-01-01 13:52:44.000 001 33358.68 293.65 2350.36 27.35 2011-01-01 13:52:45.000 001 33358.72 293.67 2350.44 27.35 2011-01-01 13:52:46.000 001 33358.55 293.66 2350.36 27.35 2011-01-01 13:52:47.000 001 33358.79 293.70 2350.49 27.35 2011-01-01 13:52:48.000 001 33358.70 293.68 2350.47 27.35 2011-01-01 13:52:49.000 001 33358.71 293.69 2350.41 27.35 2011-01-01 13:52:50.000 001 33358.66 293.64 2350.37 27.35 2011-01-01 13:52:51.000 001 33358.67 293.68 2350.46 27.35 2011-01-01 13:52:52.000 001 33358.69 293.66 2350.41 27.35 2011-01-01 13:52:53.000 001 33358.56 293.69 2350.38 27.35 2011-01-01 13:52:54.000 001 33358.57 293.65 2350.38 27.35 2011-01-01 13:52:55.000 001 33358.67 293.63 2350.47 27.35 2011-01-01 13:52:56.000 001 33358.71 293.69 2350.41 27.35 2011-01-01 13:52:57.000 001 33358.69 293.67 2350.37 27.35 2011-01-01 13:52:58.000 001 33358.73 293.64 2350.34 27.35 2011-01-01 13:52:59.000 001 33358.72 293.66 2350.43 27.35 2011-01-01 13:53:00.000 001 33358.65 293.64 2350.34 27.35 2011-01-01 13:53:01.000 001 33358.70 293.65 2350.46 27.35 2011-01-01 13:53:02.000 001 33358.64 293.70 2350.28 27.35 2011-01-01 13:53:03.000 001 33358.67 293.69 2350.34 27.35 2011-01-01 13:53:04.000 001 33358.69 293.68 2350.45 27.35 2011-01-01 13:53:05.000 001 33358.77 293.70 2350.36 27.35 2011-01-01 13:53:06.000 001 33358.71 293.70 2350.34 27.35 2011-01-01 13:53:07.000 001 33358.63 293.65 2350.43 27.35 2011-01-01 13:53:08.000 001 33358.63 293.65 2350.43 27.35 2011-01-01 13:53:09.000 001 33358.63 293.67 2350.35 27.35 2011-01-01 13:53:10.000 001 33358.62 293.64 2350.40 27.35 2011-01-01 13:53:11.000 001 33358.62 293.65 2350.35 27.35 2011-01-01 13:53:12.000 001 33358.63 293.62 2350.36 27.35 2011-01-01 13:53:13.000 001 33358.60 293.73 2350.46 27.35 2011-01-01 13:53:14.000 001 33358.66 293.70 2350.31 27.35 2011-01-01 13:53:15.000 001 33358.67 293.69 2350.41 27.35 2011-01-01 13:53:16.000 001 33358.47 293.68 2350.49 27.35 2011-01-01 13:53:17.000 001 33358.61 293.72 2350.46 27.35 2011-01-01 13:53:18.000 001 33358.61 293.71 2350.48 27.35 2011-01-01 13:53:19.000 001 33358.61 293.70 2350.47 27.35 2011-01-01 13:53:20.000 001 33358.69 293.73 2350.45 27.35 2011-01-01 13:53:21.000 001 33358.66 293.72 2350.40 27.35 2011-01-01 13:53:22.000 001 33358.56 293.79 2350.41 27.35 2011-01-01 13:53:23.000 001 33358.66 293.77 2350.39 27.35 2011-01-01 13:53:24.000 001 33358.57 293.74 2350.45 27.35 2011-01-01 13:53:25.000 001 33358.63 293.71 2350.45 27.35 2011-01-01 13:53:26.000 001 33358.57 293.75 2350.49 27.35 2011-01-01 13:53:27.000 001 33358.55 293.75 2350.41 27.35 2011-01-01 13:53:28.000 001 33358.47 293.75 2350.40 27.35 2011-01-01 13:53:29.000 001 33358.57 293.75 2350.45 27.35 2011-01-01 13:53:30.000 001 33358.44 293.75 2350.43 27.35 2011-01-01 13:53:31.000 001 33358.61 293.76 2350.44 27.35 2011-01-01 13:53:32.000 001 33358.58 293.75 2350.43 27.35 2011-01-01 13:53:33.000 001 33358.56 293.76 2350.33 27.35 2011-01-01 13:53:34.000 001 33358.49 293.79 2350.46 27.35 2011-01-01 13:53:35.000 001 33358.53 293.75 2350.33 27.35 2011-01-01 13:53:36.000 001 33358.51 293.74 2350.39 27.35 2011-01-01 13:53:37.000 001 33358.50 293.79 2350.42 27.35 2011-01-01 13:53:38.000 001 33358.53 293.79 2350.42 27.35 2011-01-01 13:53:39.000 001 33358.43 293.81 2350.42 27.35 2011-01-01 13:53:40.000 001 33358.43 293.79 2350.49 27.35 2011-01-01 13:53:41.000 001 33358.45 293.79 2350.44 27.35 2011-01-01 13:53:42.000 001 33358.49 293.78 2350.51 27.35 2011-01-01 13:53:43.000 001 33358.47 293.80 2350.46 27.35 2011-01-01 13:53:44.000 001 33358.45 293.80 2350.45 27.35 2011-01-01 13:53:45.000 001 33358.48 293.82 2350.50 27.35 2011-01-01 13:53:46.000 001 33358.42 293.79 2350.50 27.35 2011-01-01 13:53:47.000 001 33358.35 293.79 2350.46 27.35 2011-01-01 13:53:48.000 001 33358.43 293.81 2350.44 27.35 2011-01-01 13:53:49.000 001 33358.44 293.78 2350.45 27.35 2011-01-01 13:53:50.000 001 33358.46 293.82 2350.48 27.35 2011-01-01 13:53:51.000 001 33358.49 293.80 2350.40 27.35 2011-01-01 13:53:52.000 001 33358.43 293.80 2350.41 27.35 2011-01-01 13:53:53.000 001 33358.53 293.85 2350.39 27.35 2011-01-01 13:53:54.000 001 33358.45 293.80 2350.36 27.35 2011-01-01 13:53:55.000 001 33358.46 293.78 2350.49 27.35 2011-01-01 13:53:56.000 001 33358.53 293.82 2350.46 27.35 2011-01-01 13:53:57.000 001 33358.48 293.81 2350.47 27.35 2011-01-01 13:53:58.000 001 33358.44 293.81 2350.39 27.35 2011-01-01 13:53:59.000 001 33358.65 293.81 2350.43 27.35 2011-01-01 13:54:00.000 001 33358.53 293.79 2350.46 27.35 2011-01-01 13:54:01.000 001 33358.57 293.84 2350.43 27.35 2011-01-01 13:54:02.000 001 33358.61 293.85 2350.46 27.35 2011-01-01 13:54:03.000 001 33358.46 293.80 2350.47 27.35 2011-01-01 13:54:04.000 001 33358.50 293.80 2350.42 27.35 2011-01-01 13:54:05.000 001 33358.53 293.81 2350.51 27.35 2011-01-01 13:54:06.000 001 33358.51 293.81 2350.52 27.35 2011-01-01 13:54:07.000 001 33358.56 293.80 2350.49 27.35 2011-01-01 13:54:08.000 001 33358.49 293.82 2350.38 27.35 2011-01-01 13:54:09.000 001 33358.61 293.79 2350.43 27.35 2011-01-01 13:54:10.000 001 33358.46 293.81 2350.39 27.35 2011-01-01 13:54:11.000 001 33358.58 293.84 2350.47 27.35 2011-01-01 13:54:12.000 001 33358.56 293.79 2350.43 27.35 2011-01-01 13:54:13.000 001 33358.61 293.85 2350.52 27.35 2011-01-01 13:54:14.000 001 33358.54 293.84 2350.47 27.35 2011-01-01 13:54:15.000 001 33358.53 293.82 2350.48 27.35 2011-01-01 13:54:16.000 001 33358.41 293.83 2350.43 27.35 2011-01-01 13:54:17.000 001 33358.56 293.82 2350.51 27.35 2011-01-01 13:54:18.000 001 33358.53 293.85 2350.48 27.35 2011-01-01 13:54:19.000 001 33358.58 293.81 2350.43 27.35 2011-01-01 13:54:20.000 001 33358.51 293.85 2350.44 27.35 2011-01-01 13:54:21.000 001 33358.54 293.82 2350.51 27.35 2011-01-01 13:54:22.000 001 33358.48 293.85 2350.46 27.35 2011-01-01 13:54:23.000 001 33358.46 293.87 2350.48 27.35 2011-01-01 13:54:24.000 001 33358.47 293.84 2350.45 27.35 2011-01-01 13:54:25.000 001 33358.49 293.82 2350.45 27.35 2011-01-01 13:54:26.000 001 33358.53 293.82 2350.47 27.35 2011-01-01 13:54:27.000 001 33358.45 293.81 2350.43 27.35 2011-01-01 13:54:28.000 001 33358.56 293.86 2350.35 27.35 2011-01-01 13:54:29.000 001 33358.53 293.88 2350.50 27.35 2011-01-01 13:54:30.000 001 33358.55 293.83 2350.46 27.35 2011-01-01 13:54:31.000 001 33358.50 293.84 2350.40 27.35 2011-01-01 13:54:32.000 001 33358.51 293.86 2350.41 27.35 2011-01-01 13:54:33.000 001 33358.48 293.86 2350.39 27.35 2011-01-01 13:54:34.000 001 33358.42 293.84 2350.40 27.35 2011-01-01 13:54:35.000 001 33358.54 293.88 2350.47 27.35 2011-01-01 13:54:36.000 001 33358.45 293.88 2350.44 27.35 2011-01-01 13:54:37.000 001 33358.41 293.87 2350.46 27.35 2011-01-01 13:54:38.000 001 33358.50 293.85 2350.39 27.35 2011-01-01 13:54:39.000 001 33358.48 293.86 2350.43 27.35 2011-01-01 13:54:40.000 001 33358.47 293.90 2350.43 27.35 2011-01-01 13:54:41.000 001 33358.39 293.88 2350.46 27.35 2011-01-01 13:54:42.000 001 33358.36 293.86 2350.47 27.35 2011-01-01 13:54:43.000 001 33358.36 293.90 2350.47 27.35 2011-01-01 13:54:44.000 001 33358.37 293.90 2350.50 27.35 2011-01-01 13:54:45.000 001 33358.36 293.89 2350.43 27.35 2011-01-01 13:54:46.000 001 33358.35 293.87 2350.51 27.34 2011-01-01 13:54:47.000 001 33358.33 293.91 2350.45 27.34 2011-01-01 13:54:48.000 001 33358.34 293.88 2350.49 27.34 2011-01-01 13:54:49.000 001 33358.35 293.94 2350.52 27.34 2011-01-01 13:54:50.000 001 33358.38 293.96 2350.53 27.34 2011-01-01 13:54:51.000 001 33358.39 293.97 2350.55 27.34 2011-01-01 13:54:52.000 001 33358.20 293.96 2350.41 27.34 2011-01-01 13:54:53.000 001 33358.32 294.01 2350.43 27.34 2011-01-01 13:54:54.000 001 33358.29 294.04 2350.36 27.34 2011-01-01 13:54:55.000 001 33358.29 294.02 2350.56 27.34 2011-01-01 13:54:56.000 001 33358.35 294.03 2350.49 27.34 2011-01-01 13:54:57.000 001 33358.38 294.06 2350.43 27.34 2011-01-01 13:54:58.000 001 33358.19 294.03 2350.56 27.34 2011-01-01 13:54:59.000 001 33358.18 294.05 2350.48 27.34 2011-01-01 13:55:00.000 001 33358.21 294.07 2350.47 27.34 2011-01-01 13:55:01.000 001 33358.15 294.09 2350.56 27.34 2011-01-01 13:55:02.000 001 33358.23 294.07 2350.47 27.34 2011-01-01 13:55:03.000 001 33358.20 294.06 2350.53 27.34 2011-01-01 13:55:04.000 001 33358.12 294.12 2350.53 27.34 2011-01-01 13:55:05.000 001 33358.13 294.09 2350.47 27.34 2011-01-01 13:55:06.000 001 33358.17 294.07 2350.51 27.34 2011-01-01 13:55:07.000 001 33358.20 294.10 2350.48 27.34 2011-01-01 13:55:08.000 001 33358.14 294.10 2350.53 27.34 2011-01-01 13:55:09.000 001 33358.05 294.11 2350.53 27.34 2011-01-01 13:55:10.000 001 33358.11 294.05 2350.55 27.34 2011-01-01 13:55:11.000 001 33358.11 294.12 2350.51 27.34 2011-01-01 13:55:12.000 001 33358.12 294.11 2350.57 27.34 2011-01-01 13:55:13.000 001 33358.01 294.07 2350.53 27.34 2011-01-01 13:55:14.000 001 33358.03 294.10 2350.59 27.34 2011-01-01 13:55:15.000 001 33358.00 294.11 2350.62 27.34 2011-01-01 13:55:16.000 001 33358.21 294.07 2350.58 27.34 2011-01-01 13:55:17.000 001 33358.13 294.06 2350.58 27.34 2011-01-01 13:55:18.000 001 33357.98 294.05 2350.58 27.34 2011-01-01 13:55:19.000 001 33358.01 294.11 2350.60 27.34 2011-01-01 13:55:20.000 001 33358.05 294.13 2350.61 27.34 2011-01-01 13:55:21.000 001 33358.08 294.11 2350.59 27.34 2011-01-01 13:55:22.000 001 33358.02 294.13 2350.59 27.34 2011-01-01 13:55:23.000 001 33358.01 294.16 2350.65 27.34 2011-01-01 13:55:24.000 001 33357.96 294.17 2350.70 27.34 2011-01-01 13:55:25.000 001 33357.92 294.15 2350.67 27.34 2011-01-01 13:55:26.000 001 33357.95 294.18 2350.70 27.34 2011-01-01 13:55:27.000 001 33357.96 294.16 2350.75 27.34 2011-01-01 13:55:28.000 001 33357.94 294.20 2350.72 27.34 2011-01-01 13:55:29.000 001 33357.98 294.16 2350.72 27.34 2011-01-01 13:55:30.000 001 33357.95 294.16 2350.74 27.34 2011-01-01 13:55:31.000 001 33357.98 294.15 2350.74 27.34 2011-01-01 13:55:32.000 001 33357.95 294.18 2350.67 27.34 2011-01-01 13:55:33.000 001 33357.85 294.15 2350.76 27.34 2011-01-01 13:55:34.000 001 33357.96 294.16 2350.67 27.34 2011-01-01 13:55:35.000 001 33357.89 294.16 2350.61 27.34 2011-01-01 13:55:36.000 001 33357.88 294.15 2350.62 27.34 2011-01-01 13:55:37.000 001 33357.82 294.16 2350.66 27.34 2011-01-01 13:55:38.000 001 33357.88 294.19 2350.76 27.34 2011-01-01 13:55:39.000 001 33357.82 294.16 2350.74 27.34 2011-01-01 13:55:40.000 001 33357.90 294.19 2350.72 27.34 2011-01-01 13:55:41.000 001 33357.86 294.21 2350.72 27.34 2011-01-01 13:55:42.000 001 33357.77 294.19 2350.63 27.34 2011-01-01 13:55:43.000 001 33357.85 294.21 2350.78 27.34 2011-01-01 13:55:44.000 001 33357.80 294.26 2350.73 27.34 2011-01-01 13:55:45.000 001 33357.68 294.23 2350.74 27.34 2011-01-01 13:55:46.000 001 33357.77 294.24 2350.82 27.34 2011-01-01 13:55:47.000 001 33357.88 294.24 2350.65 27.34 2011-01-01 13:55:48.000 001 33357.77 294.21 2350.67 27.34 2011-01-01 13:55:49.000 001 33357.80 294.24 2350.67 27.34 2011-01-01 13:55:50.000 001 33357.74 294.23 2350.83 27.34 2011-01-01 13:55:51.000 001 33357.74 294.24 2350.75 27.34 2011-01-01 13:55:52.000 001 33357.79 294.27 2350.82 27.34 2011-01-01 13:55:53.000 001 33357.73 294.25 2350.80 27.34 2011-01-01 13:55:54.000 001 33357.66 294.25 2350.78 27.34 2011-01-01 13:55:55.000 001 33357.77 294.23 2350.82 27.34 2011-01-01 13:55:56.000 001 33357.75 294.26 2350.81 27.34 2011-01-01 13:55:57.000 001 33357.73 294.25 2350.79 27.34 2011-01-01 13:55:58.000 001 33357.70 294.26 2350.82 27.34 2011-01-01 13:55:59.000 001 33357.73 294.25 2350.82 27.34 2011-01-01 13:56:00.000 001 33357.69 294.23 2350.80 27.34 2011-01-01 13:56:01.000 001 33357.69 294.21 2350.80 27.34 2011-01-01 13:56:02.000 001 33357.75 294.28 2350.83 27.34 2011-01-01 13:56:03.000 001 33357.74 294.27 2350.80 27.34 2011-01-01 13:56:04.000 001 33357.73 294.25 2350.94 27.34 2011-01-01 13:56:05.000 001 33357.70 294.25 2350.80 27.34 2011-01-01 13:56:06.000 001 33357.68 294.25 2350.78 27.34 2011-01-01 13:56:07.000 001 33357.71 294.29 2350.91 27.34 2011-01-01 13:56:08.000 001 33357.74 294.32 2350.82 27.34 2011-01-01 13:56:09.000 001 33357.74 294.29 2350.82 27.34 2011-01-01 13:56:10.000 001 33357.73 294.27 2350.84 27.34 2011-01-01 13:56:11.000 001 33357.77 294.30 2350.87 27.34 2011-01-01 13:56:12.000 001 33357.72 294.28 2350.89 27.34 2011-01-01 13:56:13.000 001 33357.67 294.32 2350.87 27.34 2011-01-01 13:56:14.000 001 33357.66 294.35 2350.86 27.34 2011-01-01 13:56:15.000 001 33357.71 294.34 2350.89 27.34 2011-01-01 13:56:16.000 001 33357.51 294.35 2350.90 27.34 2011-01-01 13:56:17.000 001 33357.70 294.37 2350.84 27.34 2011-01-01 13:56:18.000 001 33357.61 294.37 2350.93 27.34 2011-01-01 13:56:19.000 001 33357.62 294.42 2350.77 27.34 2011-01-01 13:56:20.000 001 33357.61 294.39 2350.88 27.34 2011-01-01 13:56:21.000 001 33357.62 294.37 2350.80 27.34 2011-01-01 13:56:22.000 001 33357.61 294.41 2350.84 27.34 2011-01-01 13:56:23.000 001 33357.51 294.42 2350.88 27.34 2011-01-01 13:56:24.000 001 33357.58 294.41 2350.89 27.34 2011-01-01 13:56:25.000 001 33357.60 294.44 2350.90 27.34 2011-01-01 13:56:26.000 001 33357.60 294.46 2350.87 27.34 2011-01-01 13:56:27.000 001 33357.55 294.42 2350.86 27.34 2011-01-01 13:56:28.000 001 33357.59 294.47 2350.92 27.34 2011-01-01 13:56:29.000 001 33357.40 294.50 2350.84 27.34 2011-01-01 13:56:30.000 001 33357.45 294.47 2350.84 27.34 2011-01-01 13:56:31.000 001 33357.45 294.47 2350.89 27.34 2011-01-01 13:56:32.000 001 33357.43 294.48 2350.94 27.34 2011-01-01 13:56:33.000 001 33357.49 294.51 2350.98 27.34 2011-01-01 13:56:34.000 001 33357.41 294.49 2350.93 27.34 2011-01-01 13:56:35.000 001 33357.38 294.51 2350.95 27.34 2011-01-01 13:56:36.000 001 33357.42 294.48 2350.91 27.34 2011-01-01 13:56:37.000 001 33357.45 294.52 2351.01 27.34 2011-01-01 13:56:38.000 001 33357.48 294.49 2351.07 27.34 2011-01-01 13:56:39.000 001 33357.36 294.50 2350.94 27.34 2011-01-01 13:56:40.000 001 33357.36 294.52 2351.01 27.34 2011-01-01 13:56:41.000 001 33357.36 294.51 2350.95 27.34 2011-01-01 13:56:42.000 001 33357.37 294.51 2350.93 27.34 2011-01-01 13:56:43.000 001 33357.39 294.56 2350.98 27.34 2011-01-01 13:56:44.000 001 33357.37 294.54 2350.96 27.34 2011-01-01 13:56:45.000 001 33357.43 294.58 2350.96 27.34 2011-01-01 13:56:46.000 001 33357.24 294.56 2350.95 27.34 2011-01-01 13:56:47.000 001 33357.47 294.56 2350.95 27.34 2011-01-01 13:56:48.000 001 33357.32 294.53 2351.00 27.34 2011-01-01 13:56:49.000 001 33357.35 294.57 2351.04 27.34 2011-01-01 13:56:50.000 001 33357.24 294.64 2350.96 27.34 2011-01-01 13:56:51.000 001 33357.27 294.63 2351.02 27.34 2011-01-01 13:56:52.000 001 33357.28 294.67 2350.94 27.34 2011-01-01 13:56:53.000 001 33357.21 294.64 2351.07 27.34 2011-01-01 13:56:54.000 001 33357.19 294.65 2350.97 27.34 2011-01-01 13:56:55.000 001 33357.24 294.63 2351.04 27.34 2011-01-01 13:56:56.000 001 33357.25 294.65 2350.91 27.34 2011-01-01 13:56:57.000 001 33357.21 294.64 2350.99 27.34 2011-01-01 13:56:58.000 001 33357.17 294.64 2351.03 27.34 2011-01-01 13:56:59.000 001 33357.24 294.67 2351.01 27.34 2011-01-01 13:57:00.000 001 33357.11 294.67 2351.06 27.34 2011-01-01 13:57:01.000 001 33357.20 294.67 2351.05 27.34 2011-01-01 13:57:02.000 001 33357.24 294.63 2351.06 27.34 2011-01-01 13:57:03.000 001 33357.25 294.66 2351.05 27.34 2011-01-01 13:57:04.000 001 33357.18 294.68 2351.10 27.34 2011-01-01 13:57:05.000 001 33357.23 294.66 2351.08 27.34 2011-01-01 13:57:06.000 001 33357.27 294.65 2351.11 27.34 2011-01-01 13:57:07.000 001 33357.16 294.72 2351.02 27.34 2011-01-01 13:57:08.000 001 33357.17 294.71 2350.99 27.34 2011-01-01 13:57:09.000 001 33357.10 294.67 2351.02 27.34 2011-01-01 13:57:10.000 001 33357.15 294.69 2351.14 27.34 2011-01-01 13:57:11.000 001 33357.11 294.70 2351.08 27.34 2011-01-01 13:57:12.000 001 33357.08 294.69 2351.11 27.34 2011-01-01 13:57:13.000 001 33357.13 294.69 2351.09 27.34 2011-01-01 13:57:14.000 001 33357.11 294.69 2351.09 27.34 2011-01-01 13:57:15.000 001 33357.13 294.66 2351.12 27.34 2011-01-01 13:57:16.000 001 33357.15 294.66 2351.07 27.34 2011-01-01 13:57:17.000 001 33357.07 294.69 2351.11 27.34 2011-01-01 13:57:18.000 001 33357.09 294.68 2351.04 27.34 2011-01-01 13:57:19.000 001 33357.10 294.65 2351.07 27.34 2011-01-01 13:57:20.000 001 33357.13 294.68 2351.12 27.34 2011-01-01 13:57:21.000 001 33357.17 294.68 2351.17 27.34 2011-01-01 13:57:22.000 001 33356.99 294.69 2351.07 27.34 2011-01-01 13:57:23.000 001 33357.09 294.69 2351.20 27.34 2011-01-01 13:57:24.000 001 33357.08 294.68 2351.15 27.34 2011-01-01 13:57:25.000 001 33357.10 294.68 2351.08 27.34 2011-01-01 13:57:26.000 001 33357.02 294.75 2351.14 27.34 2011-01-01 13:57:27.000 001 33357.02 294.72 2351.11 27.34 2011-01-01 13:57:28.000 001 33357.00 294.69 2351.08 27.34 2011-01-01 13:57:29.000 001 33357.08 294.70 2351.15 27.34 2011-01-01 13:57:30.000 001 33357.04 294.66 2351.13 27.34 2011-01-01 13:57:31.000 001 33357.03 294.75 2351.09 27.34 2011-01-01 13:57:32.000 001 33357.00 294.67 2351.09 27.34 2011-01-01 13:57:33.000 001 33356.97 294.72 2351.02 27.34 2011-01-01 13:57:34.000 001 33357.06 294.71 2351.16 27.34 2011-01-01 13:57:35.000 001 33357.01 294.72 2351.21 27.34 2011-01-01 13:57:36.000 001 33356.98 294.73 2351.15 27.34 2011-01-01 13:57:37.000 001 33357.01 294.74 2351.11 27.34 2011-01-01 13:57:38.000 001 33357.00 294.77 2351.18 27.34 2011-01-01 13:57:39.000 001 33356.96 294.77 2351.15 27.34 2011-01-01 13:57:40.000 001 33356.90 294.76 2351.14 27.34 2011-01-01 13:57:41.000 001 33357.07 294.77 2351.17 27.34 2011-01-01 13:57:42.000 001 33356.93 294.75 2351.10 27.34 2011-01-01 13:57:43.000 001 33356.98 294.79 2351.20 27.34 2011-01-01 13:57:44.000 001 33356.89 294.74 2351.11 27.34 2011-01-01 13:57:45.000 001 33356.89 294.83 2351.16 27.34 2011-01-01 13:57:46.000 001 33357.00 294.79 2351.06 27.34 2011-01-01 13:57:47.000 001 33357.00 294.81 2351.17 27.34 2011-01-01 13:57:48.000 001 33356.93 294.83 2351.11 27.34 2011-01-01 13:57:49.000 001 33356.94 294.83 2351.18 27.34 2011-01-01 13:57:50.000 001 33356.89 294.82 2351.11 27.34 2011-01-01 13:57:51.000 001 33356.98 294.82 2351.24 27.34 2011-01-01 13:57:52.000 001 33356.87 294.83 2351.26 27.34 2011-01-01 13:57:53.000 001 33356.85 294.85 2351.20 27.34 2011-01-01 13:57:54.000 001 33356.88 294.85 2351.27 27.34 2011-01-01 13:57:55.000 001 33356.89 294.89 2351.20 27.34 2011-01-01 13:57:56.000 001 33356.85 294.87 2351.18 27.34 2011-01-01 13:57:57.000 001 33356.82 294.85 2351.18 27.34 2011-01-01 13:57:58.000 001 33356.89 294.87 2351.19 27.34 2011-01-01 13:57:59.000 001 33356.84 294.87 2351.15 27.34 2011-01-01 13:58:00.000 001 33356.80 294.87 2351.21 27.34 2011-01-01 13:58:01.000 001 33356.84 294.83 2351.16 27.34 2011-01-01 13:58:02.000 001 33356.80 294.81 2351.24 27.34 2011-01-01 13:58:03.000 001 33356.93 294.81 2351.19 27.34 2011-01-01 13:58:04.000 001 33356.80 294.87 2351.20 27.34 2011-01-01 13:58:05.000 001 33356.75 294.87 2351.22 27.34 2011-01-01 13:58:06.000 001 33356.74 294.83 2351.14 27.34 2011-01-01 13:58:07.000 001 33356.83 294.85 2351.18 27.34 2011-01-01 13:58:08.000 001 33356.86 294.81 2351.23 27.34 2011-01-01 13:58:09.000 001 33356.99 294.84 2351.22 27.34 2011-01-01 13:58:10.000 001 33356.82 294.82 2351.21 27.34 2011-01-01 13:58:11.000 001 33356.96 294.84 2351.21 27.34 2011-01-01 13:58:12.000 001 33356.80 294.82 2351.24 27.34 2011-01-01 13:58:13.000 001 33356.78 294.85 2351.16 27.34 2011-01-01 13:58:14.000 001 33356.79 294.83 2351.28 27.34 2011-01-01 13:58:15.000 001 33356.74 294.82 2351.23 27.34 2011-01-01 13:58:16.000 001 33356.88 294.86 2351.27 27.34 2011-01-01 13:58:17.000 001 33356.82 294.85 2351.16 27.34 2011-01-01 13:58:18.000 001 33356.71 294.83 2351.23 27.34 2011-01-01 13:58:19.000 001 33356.74 294.84 2351.25 27.34 2011-01-01 13:58:20.000 001 33356.79 294.87 2351.23 27.34 2011-01-01 13:58:21.000 001 33356.79 294.87 2351.17 27.34 2011-01-01 13:58:22.000 001 33356.78 294.86 2351.17 27.34 2011-01-01 13:58:23.000 001 33356.69 294.87 2351.22 27.34 2011-01-01 13:58:24.000 001 33356.78 294.88 2351.23 27.34 2011-01-01 13:58:25.000 001 33356.79 294.93 2351.18 27.34 2011-01-01 13:58:26.000 001 33356.75 294.93 2351.19 27.34 2011-01-01 13:58:27.000 001 33356.76 294.90 2351.27 27.34 2011-01-01 13:58:28.000 001 33356.74 294.93 2351.29 27.34 2011-01-01 13:58:29.000 001 33356.82 294.91 2351.27 27.34 2011-01-01 13:58:30.000 001 33356.68 294.88 2351.20 27.34 2011-01-01 13:58:31.000 001 33356.75 294.93 2351.24 27.34 2011-01-01 13:58:32.000 001 33356.73 294.90 2351.26 27.34 2011-01-01 13:58:33.000 001 33356.59 294.92 2351.29 27.34 2011-01-01 13:58:34.000 001 33356.80 294.87 2351.14 27.34 2011-01-01 13:58:35.000 001 33356.86 294.91 2351.26 27.34 2011-01-01 13:58:36.000 001 33356.72 294.88 2351.30 27.34 2011-01-01 13:58:37.000 001 33356.83 294.85 2351.33 27.34 2011-01-01 13:58:38.000 001 33356.74 294.88 2351.29 27.34 2011-01-01 13:58:39.000 001 33356.77 294.92 2351.31 27.34 2011-01-01 13:58:40.000 001 33356.83 294.94 2351.28 27.34 2011-01-01 13:58:41.000 001 33356.80 294.89 2351.30 27.34 2011-01-01 13:58:42.000 001 33356.79 294.89 2351.24 27.34 2011-01-01 13:58:43.000 001 33356.76 294.89 2351.32 27.34 2011-01-01 13:58:44.000 001 33356.84 294.89 2351.32 27.34 2011-01-01 13:58:45.000 001 33356.74 294.90 2351.22 27.34 2011-01-01 13:58:46.000 001 33356.99 294.92 2351.19 27.34 2011-01-01 13:58:47.000 001 33356.90 294.86 2351.29 27.34 2011-01-01 13:58:48.000 001 33356.83 294.81 2351.25 27.34 2011-01-01 13:58:49.000 001 33356.82 294.89 2351.27 27.34 2011-01-01 13:58:50.000 001 33356.82 294.89 2351.17 27.34 2011-01-01 13:58:51.000 001 33356.77 294.80 2351.26 27.34 2011-01-01 13:58:52.000 001 33356.84 294.86 2351.24 27.34 2011-01-01 13:58:53.000 001 33356.81 294.85 2351.24 27.34 2011-01-01 13:58:54.000 001 33356.82 294.87 2351.18 27.34 2011-01-01 13:58:55.000 001 33356.80 294.85 2351.20 27.34 2011-01-01 13:58:56.000 001 33356.89 294.86 2351.20 27.34 2011-01-01 13:58:57.000 001 33356.86 294.86 2351.25 27.34 2011-01-01 13:58:58.000 001 33356.90 294.89 2351.17 27.34 2011-01-01 13:58:59.000 001 33356.88 294.82 2351.11 27.34 2011-01-01 13:59:00.000 001 33356.87 294.83 2351.18 27.34 2011-01-01 13:59:01.000 001 33356.92 294.88 2351.16 27.34 2011-01-01 13:59:02.000 001 33356.96 294.84 2351.11 27.34 2011-01-01 13:59:03.000 001 33356.83 294.87 2351.14 27.34 2011-01-01 13:59:04.000 001 33356.86 294.89 2351.18 27.34 2011-01-01 13:59:05.000 001 33356.94 294.91 2351.12 27.34 2011-01-01 13:59:06.000 001 33356.87 294.87 2351.12 27.34 2011-01-01 13:59:07.000 001 33356.89 294.94 2351.10 27.34 2011-01-01 13:59:08.000 001 33356.87 294.93 2351.13 27.34 2011-01-01 13:59:09.000 001 33356.84 294.88 2351.14 27.34 2011-01-01 13:59:10.000 001 33356.95 294.93 2351.11 27.34 2011-01-01 13:59:11.000 001 33356.90 294.93 2351.12 27.34 2011-01-01 13:59:12.000 001 33356.89 294.94 2351.11 27.34 2011-01-01 13:59:13.000 001 33356.88 294.87 2351.17 27.34 2011-01-01 13:59:14.000 001 33356.91 294.91 2351.07 27.34 2011-01-01 13:59:15.000 001 33356.91 294.92 2351.06 27.34 2011-01-01 13:59:16.000 001 33356.89 294.90 2351.12 27.34 2011-01-01 13:59:17.000 001 33356.93 294.94 2351.01 27.34 2011-01-01 13:59:18.000 001 33356.91 294.90 2351.05 27.34 2011-01-01 13:59:19.000 001 33356.93 294.93 2351.05 27.34 2011-01-01 13:59:20.000 001 33356.76 294.87 2351.15 27.34 2011-01-01 13:59:21.000 001 33356.92 294.88 2351.04 27.34 2011-01-01 13:59:22.000 001 33356.84 294.92 2351.07 27.34 2011-01-01 13:59:23.000 001 33357.00 294.91 2351.01 27.34 2011-01-01 13:59:24.000 001 33356.87 294.91 2351.03 27.34 2011-01-01 13:59:25.000 001 33356.88 294.93 2351.06 27.34 2011-01-01 13:59:26.000 001 33356.90 294.88 2351.00 27.34 2011-01-01 13:59:27.000 001 33356.79 294.95 2350.99 27.34 2011-01-01 13:59:28.000 001 33356.90 294.95 2351.14 27.34 2011-01-01 13:59:29.000 001 33356.87 294.96 2350.99 27.34 2011-01-01 13:59:30.000 001 33356.86 294.98 2350.98 27.34 2011-01-01 13:59:31.000 001 33356.92 295.00 2351.01 27.34 2011-01-01 13:59:32.000 001 33356.95 294.99 2351.04 27.34 2011-01-01 13:59:33.000 001 33356.99 295.03 2351.10 27.34 2011-01-01 13:59:34.000 001 33356.93 294.99 2351.02 27.34 2011-01-01 13:59:35.000 001 33356.95 295.02 2351.03 27.34 2011-01-01 13:59:36.000 001 33356.88 295.00 2351.07 27.34 2011-01-01 13:59:37.000 001 33356.92 295.00 2351.08 27.34 2011-01-01 13:59:38.000 001 33356.93 295.00 2351.03 27.34 2011-01-01 13:59:39.000 001 33356.93 294.96 2350.98 27.34 2011-01-01 13:59:40.000 001 33356.93 295.04 2350.98 27.34 2011-01-01 13:59:41.000 001 33357.00 295.04 2351.05 27.34 2011-01-01 13:59:42.000 001 33356.91 295.04 2351.05 27.34 2011-01-01 13:59:43.000 001 33356.95 295.03 2350.94 27.34 2011-01-01 13:59:44.000 001 33356.89 295.00 2351.03 27.34 2011-01-01 13:59:45.000 001 33356.92 295.04 2351.03 27.34 2011-01-01 13:59:46.000 001 33357.07 295.06 2351.07 27.34 2011-01-01 13:59:47.000 001 33356.93 295.07 2351.00 27.34 2011-01-01 13:59:48.000 001 33356.84 295.05 2351.03 27.34 2011-01-01 13:59:49.000 001 33356.90 295.03 2350.97 27.34 2011-01-01 13:59:50.000 001 33356.88 295.03 2350.99 27.34 2011-01-01 13:59:51.000 001 33357.03 294.99 2350.99 27.34 2011-01-01 13:59:52.000 001 33356.94 294.99 2350.92 27.34 2011-01-01 13:59:53.000 001 33356.93 295.04 2350.90 27.34 2011-01-01 13:59:54.000 001 33356.91 295.02 2351.01 27.34 2011-01-01 13:59:55.000 001 33356.95 295.07 2350.99 27.34 2011-01-01 13:59:56.000 001 33356.95 295.04 2350.98 27.34 2011-01-01 13:59:57.000 001 33356.87 295.03 2350.99 27.34 2011-01-01 13:59:58.000 001 33356.94 295.02 2350.92 27.34 2011-01-01 13:59:59.000 001 33356.89 295.09 2351.08 27.34 2011-01-01 14:00:00.000 001 33356.95 295.07 2351.03 27.34 2011-01-01 14:00:01.000 001 33356.90 295.03 2350.98 27.34 2011-01-01 14:00:02.000 001 33356.95 295.04 2350.96 27.34 2011-01-01 14:00:03.000 001 33356.91 295.04 2350.86 27.34 2011-01-01 14:00:04.000 001 33356.92 294.99 2351.02 27.34 2011-01-01 14:00:05.000 001 33357.00 295.06 2350.88 27.34 2011-01-01 14:00:06.000 001 33356.91 295.04 2350.92 27.34 2011-01-01 14:00:07.000 001 33356.96 295.06 2350.89 27.34 2011-01-01 14:00:08.000 001 33356.91 295.04 2350.90 27.34 2011-01-01 14:00:09.000 001 33356.86 295.04 2350.99 27.34 2011-01-01 14:00:10.000 001 33356.95 295.01 2350.95 27.34 2011-01-01 14:00:11.000 001 33356.89 294.97 2350.86 27.34 2011-01-01 14:00:12.000 001 33356.85 294.99 2350.81 27.34 2011-01-01 14:00:13.000 001 33356.98 295.01 2350.87 27.34 2011-01-01 14:00:14.000 001 33356.97 294.97 2350.86 27.34 2011-01-01 14:00:15.000 001 33356.97 294.99 2350.92 27.34 2011-01-01 14:00:16.000 001 33356.98 295.01 2350.84 27.34 2011-01-01 14:00:17.000 001 33357.00 295.00 2350.92 27.34 2011-01-01 14:00:18.000 001 33356.99 295.01 2350.92 27.34 2011-01-01 14:00:19.000 001 33356.99 294.96 2350.93 27.34 2011-01-01 14:00:20.000 001 33356.90 295.00 2350.88 27.34 2011-01-01 14:00:21.000 001 33356.82 295.01 2350.87 27.34 2011-01-01 14:00:22.000 001 33356.99 294.98 2350.95 27.34 2011-01-01 14:00:23.000 001 33356.90 294.94 2350.98 27.34 2011-01-01 14:00:24.000 001 33356.87 294.94 2350.93 27.34 2011-01-01 14:00:25.000 001 33356.92 295.00 2350.88 27.34 2011-01-01 14:00:26.000 001 33356.98 294.98 2350.92 27.34 2011-01-01 14:00:27.000 001 33356.99 295.00 2350.90 27.34 2011-01-01 14:00:28.000 001 33356.95 295.01 2350.84 27.34 2011-01-01 14:00:29.000 001 33356.95 294.99 2350.84 27.34 2011-01-01 14:00:30.000 001 33356.90 294.96 2350.77 27.34 2011-01-01 14:00:31.000 001 33356.87 295.01 2350.86 27.34 2011-01-01 14:00:32.000 001 33357.03 294.98 2350.85 27.34 2011-01-01 14:00:33.000 001 33356.99 294.98 2350.81 27.34 2011-01-01 14:00:34.000 001 33357.01 294.97 2350.84 27.34 2011-01-01 14:00:35.000 001 33356.88 294.99 2350.77 27.34 2011-01-01 14:00:36.000 001 33356.91 294.98 2350.79 27.34 2011-01-01 14:00:37.000 001 33356.93 295.03 2350.84 27.34 2011-01-01 14:00:38.000 001 33356.85 295.02 2350.77 27.34 2011-01-01 14:00:39.000 001 33357.02 295.05 2350.80 27.34 2011-01-01 14:00:40.000 001 33356.89 295.04 2350.90 27.34 2011-01-01 14:00:41.000 001 33356.87 295.02 2350.84 27.34 2011-01-01 14:00:42.000 001 33356.84 295.01 2350.82 27.34 2011-01-01 14:00:43.000 001 33356.90 295.06 2350.81 27.34 2011-01-01 14:00:44.000 001 33356.90 295.03 2350.79 27.34 2011-01-01 14:00:45.000 001 33356.85 295.03 2350.86 27.34 2011-01-01 14:00:46.000 001 33356.86 295.08 2350.82 27.34 2011-01-01 14:00:47.000 001 33356.96 295.05 2350.84 27.34 2011-01-01 14:00:48.000 001 33356.88 295.01 2350.82 27.34 2011-01-01 14:00:49.000 001 33356.90 295.08 2350.84 27.34 2011-01-01 14:00:50.000 001 33356.99 295.09 2350.83 27.34 2011-01-01 14:00:51.000 001 33356.91 295.09 2350.80 27.34 2011-01-01 14:00:52.000 001 33357.00 295.12 2350.83 27.34 2011-01-01 14:00:53.000 001 33357.00 295.09 2350.83 27.34 2011-01-01 14:00:54.000 001 33356.96 295.10 2350.87 27.34 2011-01-01 14:00:55.000 001 33356.95 295.09 2350.86 27.34 2011-01-01 14:00:56.000 001 33356.91 295.08 2350.84 27.34 2011-01-01 14:00:57.000 001 33356.82 295.09 2350.80 27.34 2011-01-01 14:00:58.000 001 33357.05 295.08 2350.77 27.34 2011-01-01 14:00:59.000 001 33357.02 295.01 2350.82 27.34 2011-01-01 14:01:00.000 001 33356.90 295.02 2350.84 27.34 2011-01-01 14:01:01.000 001 33356.98 295.03 2350.83 27.34 2011-01-01 14:01:02.000 001 33356.90 295.01 2350.79 27.34 2011-01-01 14:01:03.000 001 33356.90 295.05 2350.86 27.34 2011-01-01 14:01:04.000 001 33356.95 295.04 2350.80 27.34 2011-01-01 14:01:05.000 001 33357.02 295.01 2350.86 27.34 2011-01-01 14:01:06.000 001 33356.96 295.00 2350.76 27.34 2011-01-01 14:01:07.000 001 33356.88 294.96 2350.83 27.34 2011-01-01 14:01:08.000 001 33356.96 295.03 2350.76 27.34 2011-01-01 14:01:09.000 001 33356.99 294.98 2350.78 27.34 2011-01-01 14:01:10.000 001 33356.98 294.97 2350.79 27.34 2011-01-01 14:01:11.000 001 33356.96 295.04 2350.82 27.34 2011-01-01 14:01:12.000 001 33356.86 295.01 2350.87 27.34 2011-01-01 14:01:13.000 001 33357.00 295.00 2350.78 27.34 2011-01-01 14:01:14.000 001 33356.97 295.02 2350.74 27.34 2011-01-01 14:01:15.000 001 33356.93 294.99 2350.74 27.34 2011-01-01 14:01:16.000 001 33357.01 295.01 2350.74 27.34 2011-01-01 14:01:17.000 001 33356.91 295.06 2350.77 27.34 2011-01-01 14:01:18.000 001 33356.90 295.02 2350.77 27.34 2011-01-01 14:01:19.000 001 33356.90 295.06 2350.72 27.34 2011-01-01 14:01:20.000 001 33356.99 295.08 2350.71 27.34 2011-01-01 14:01:21.000 001 33356.80 295.05 2350.74 27.34 2011-01-01 14:01:22.000 001 33356.89 295.10 2350.69 27.34 2011-01-01 14:01:23.000 001 33356.89 295.07 2350.74 27.34 2011-01-01 14:01:24.000 001 33356.86 295.05 2350.74 27.34 2011-01-01 14:01:25.000 001 33356.83 295.11 2350.70 27.34 2011-01-01 14:01:26.000 001 33356.86 295.09 2350.78 27.34 2011-01-01 14:01:27.000 001 33356.87 295.10 2350.70 27.34 2011-01-01 14:01:28.000 001 33356.89 295.12 2350.80 27.34 2011-01-01 14:01:29.000 001 33356.78 295.14 2350.65 27.34 2011-01-01 14:01:30.000 001 33356.79 295.16 2350.65 27.34 2011-01-01 14:01:31.000 001 33356.83 295.17 2350.70 27.34 2011-01-01 14:01:32.000 001 33356.86 295.16 2350.76 27.34 2011-01-01 14:01:33.000 001 33356.84 295.16 2350.65 27.34 2011-01-01 14:01:34.000 001 33356.70 295.16 2350.78 27.34 2011-01-01 14:01:35.000 001 33356.74 295.15 2350.83 27.34 2011-01-01 14:01:36.000 001 33356.73 295.19 2350.74 27.34 2011-01-01 14:01:37.000 001 33356.82 295.20 2350.72 27.34 2011-01-01 14:01:38.000 001 33356.80 295.19 2350.79 27.34 2011-01-01 14:01:39.000 001 33356.71 295.20 2350.70 27.34 2011-01-01 14:01:40.000 001 33356.77 295.22 2350.75 27.34 2011-01-01 14:01:41.000 001 33356.83 295.23 2350.72 27.34 2011-01-01 14:01:42.000 001 33356.76 295.20 2350.76 27.34 2011-01-01 14:01:43.000 001 33356.77 295.25 2350.73 27.34 2011-01-01 14:01:44.000 001 33356.72 295.35 2350.81 27.34 2011-01-01 14:01:45.000 001 33356.87 295.29 2350.79 27.34 2011-01-01 14:01:46.000 001 33356.75 295.31 2350.83 27.34 2011-01-01 14:01:47.000 001 33356.80 295.29 2350.72 27.34 2011-01-01 14:01:48.000 001 33356.76 295.30 2350.78 27.34 2011-01-01 14:01:49.000 001 33356.81 295.33 2350.83 27.34 2011-01-01 14:01:50.000 001 33356.70 295.25 2350.82 27.34 2011-01-01 14:01:51.000 001 33356.77 295.33 2350.87 27.34 2011-01-01 14:01:52.000 001 33356.72 295.29 2350.82 27.34 2011-01-01 14:01:53.000 001 33356.79 295.28 2350.82 27.34 2011-01-01 14:01:54.000 001 33356.73 295.29 2350.78 27.34 2011-01-01 14:01:55.000 001 33356.84 295.31 2350.79 27.34 2011-01-01 14:01:56.000 001 33356.78 295.30 2350.81 27.34 2011-01-01 14:01:57.000 001 33356.74 295.28 2350.77 27.34 2011-01-01 14:01:58.000 001 33356.89 295.31 2350.91 27.34 2011-01-01 14:01:59.000 001 33356.70 295.32 2350.86 27.34 2011-01-01 14:02:00.000 001 33356.71 295.31 2350.83 27.34 2011-01-01 14:02:01.000 001 33356.80 295.30 2350.86 27.34 2011-01-01 14:02:02.000 001 33356.84 295.29 2350.92 27.34 2011-01-01 14:02:03.000 001 33356.78 295.28 2350.76 27.34 2011-01-01 14:02:04.000 001 33356.80 295.34 2350.74 27.34 2011-01-01 14:02:05.000 001 33356.79 295.33 2350.90 27.34 2011-01-01 14:02:06.000 001 33356.74 295.29 2350.84 27.34 2011-01-01 14:02:07.000 001 33356.72 295.33 2350.86 27.34 2011-01-01 14:02:08.000 001 33356.76 295.32 2350.85 27.34 2011-01-01 14:02:09.000 001 33356.74 295.31 2350.84 27.34 2011-01-01 14:02:10.000 001 33356.71 295.32 2350.84 27.34 2011-01-01 14:02:11.000 001 33356.73 295.32 2350.77 27.34 2011-01-01 14:02:12.000 001 33356.71 295.31 2350.76 27.34 2011-01-01 14:02:13.000 001 33356.73 295.36 2350.83 27.34 2011-01-01 14:02:14.000 001 33356.71 295.35 2350.80 27.34 2011-01-01 14:02:15.000 001 33356.62 295.34 2350.88 27.34 2011-01-01 14:02:16.000 001 33356.80 295.37 2350.84 27.34 2011-01-01 14:02:17.000 001 33356.83 295.36 2350.78 27.34 2011-01-01 14:02:18.000 001 33356.65 295.37 2350.82 27.34 2011-01-01 14:02:19.000 001 33356.62 295.38 2350.84 27.34 2011-01-01 14:02:20.000 001 33356.71 295.39 2350.93 27.34 2011-01-01 14:02:21.000 001 33356.66 295.39 2350.84 27.34 2011-01-01 14:02:22.000 001 33356.83 295.37 2350.83 27.34 2011-01-01 14:02:23.000 001 33356.67 295.35 2350.87 27.34 2011-01-01 14:02:24.000 001 33356.68 295.33 2350.87 27.34 2011-01-01 14:02:25.000 001 33356.71 295.41 2350.95 27.34 2011-01-01 14:02:26.000 001 33356.67 295.35 2350.86 27.34 2011-01-01 14:02:27.000 001 33356.73 295.40 2350.91 27.34 2011-01-01 14:02:28.000 001 33356.70 295.35 2350.85 27.34 2011-01-01 14:02:29.000 001 33356.74 295.37 2350.84 27.34 2011-01-01 14:02:30.000 001 33356.67 295.37 2350.85 27.34 2011-01-01 14:02:31.000 001 33356.67 295.36 2350.87 27.34 2011-01-01 14:02:32.000 001 33356.72 295.36 2350.92 27.34 2011-01-01 14:02:33.000 001 33356.64 295.36 2350.83 27.34 2011-01-01 14:02:34.000 001 33356.65 295.33 2350.86 27.34 2011-01-01 14:02:35.000 001 33356.69 295.36 2350.96 27.34 2011-01-01 14:02:36.000 001 33356.64 295.35 2350.95 27.34 2011-01-01 14:02:37.000 001 33356.61 295.33 2350.93 27.34 2011-01-01 14:02:38.000 001 33356.63 295.37 2350.89 27.34 2011-01-01 14:02:39.000 001 33356.79 295.37 2350.89 27.34 2011-01-01 14:02:40.000 001 33356.68 295.33 2350.96 27.34 2011-01-01 14:02:41.000 001 33356.72 295.35 2350.87 27.34 2011-01-01 14:02:42.000 001 33356.62 295.31 2350.94 27.34 2011-01-01 14:02:43.000 001 33356.65 295.32 2350.89 27.34 2011-01-01 14:02:44.000 001 33356.68 295.38 2350.95 27.34 2011-01-01 14:02:45.000 001 33356.64 295.31 2350.92 27.34 2011-01-01 14:02:46.000 001 33356.59 295.31 2350.92 27.34 2011-01-01 14:02:47.000 001 33356.72 295.33 2350.89 27.34 2011-01-01 14:02:48.000 001 33356.73 295.32 2350.89 27.34 2011-01-01 14:02:49.000 001 33356.58 295.31 2350.85 27.34 2011-01-01 14:02:50.000 001 33356.68 295.26 2350.91 27.34 2011-01-01 14:02:51.000 001 33356.61 295.35 2350.86 27.34 2011-01-01 14:02:52.000 001 33356.67 295.30 2350.93 27.34 2011-01-01 14:02:53.000 001 33356.63 295.31 2350.84 27.34 2011-01-01 14:02:54.000 001 33356.64 295.29 2350.90 27.34 2011-01-01 14:02:55.000 001 33356.57 295.32 2350.92 27.34 2011-01-01 14:02:56.000 001 33356.80 295.25 2350.90 27.34 2011-01-01 14:02:57.000 001 33356.68 295.25 2350.82 27.34 2011-01-01 14:02:58.000 001 33356.69 295.34 2350.89 27.34 2011-01-01 14:02:59.000 001 33356.62 295.28 2350.90 27.34 2011-01-01 14:03:00.000 001 33356.67 295.33 2350.82 27.34 2011-01-01 14:03:01.000 001 33356.60 295.30 2350.87 27.34 2011-01-01 14:03:02.000 001 33356.56 295.30 2350.93 27.34 2011-01-01 14:03:03.000 001 33356.58 295.37 2350.87 27.34 2011-01-01 14:03:04.000 001 33356.67 295.33 2350.85 27.34 2011-01-01 14:03:05.000 001 33356.68 295.39 2350.95 27.34 2011-01-01 14:03:06.000 001 33356.52 295.41 2350.90 27.34 2011-01-01 14:03:07.000 001 33356.64 295.44 2350.90 27.34 2011-01-01 14:03:08.000 001 33356.52 295.42 2350.85 27.34 2011-01-01 14:03:09.000 001 33356.64 295.44 2350.82 27.34 2011-01-01 14:03:10.000 001 33356.64 295.43 2350.93 27.34 2011-01-01 14:03:11.000 001 33356.46 295.45 2350.84 27.34 2011-01-01 14:03:12.000 001 33356.61 295.46 2350.80 27.34 2011-01-01 14:03:13.000 001 33356.52 295.44 2350.84 27.34 2011-01-01 14:03:14.000 001 33356.56 295.46 2350.87 27.34 2011-01-01 14:03:15.000 001 33356.50 295.46 2350.91 27.34 2011-01-01 14:03:16.000 001 33356.54 295.52 2350.81 27.34 2011-01-01 14:03:17.000 001 33356.59 295.53 2350.83 27.34 2011-01-01 14:03:18.000 001 33356.44 295.49 2350.84 27.34 2011-01-01 14:03:19.000 001 33356.52 295.48 2350.84 27.34 2011-01-01 14:03:20.000 001 33356.56 295.49 2350.93 27.34 2011-01-01 14:03:21.000 001 33356.59 295.47 2350.89 27.34 2011-01-01 14:03:22.000 001 33356.57 295.54 2350.88 27.34 2011-01-01 14:03:23.000 001 33356.48 295.45 2350.89 27.34 2011-01-01 14:03:24.000 001 33356.51 295.50 2350.92 27.34 2011-01-01 14:03:25.000 001 33356.47 295.48 2350.89 27.34 2011-01-01 14:03:26.000 001 33356.56 295.49 2350.87 27.34 2011-01-01 14:03:27.000 001 33356.50 295.47 2350.93 27.34 2011-01-01 14:03:28.000 001 33356.46 295.50 2350.92 27.34 2011-01-01 14:03:29.000 001 33356.46 295.49 2350.91 27.34 2011-01-01 14:03:30.000 001 33356.59 295.48 2350.91 27.34 2011-01-01 14:03:31.000 001 33356.52 295.49 2350.89 27.34 2011-01-01 14:03:32.000 001 33356.56 295.49 2350.87 27.34 2011-01-01 14:03:33.000 001 33356.47 295.53 2350.92 27.34 2011-01-01 14:03:34.000 001 33356.38 295.49 2350.92 27.34 2011-01-01 14:03:35.000 001 33356.46 295.47 2350.97 27.34 2011-01-01 14:03:36.000 001 33356.45 295.46 2350.98 27.34 2011-01-01 14:03:37.000 001 33356.42 295.46 2350.92 27.34 2011-01-01 14:03:38.000 001 33356.46 295.49 2350.96 27.34 2011-01-01 14:03:39.000 001 33356.40 295.45 2350.93 27.34 2011-01-01 14:03:40.000 001 33356.53 295.53 2350.93 27.34 2011-01-01 14:03:41.000 001 33356.43 295.50 2350.98 27.34 2011-01-01 14:03:42.000 001 33356.46 295.53 2351.00 27.34 2011-01-01 14:03:43.000 001 33356.33 295.49 2350.99 27.34 2011-01-01 14:03:44.000 001 33356.36 295.52 2350.95 27.34 2011-01-01 14:03:45.000 001 33356.33 295.54 2350.96 27.34 2011-01-01 14:03:46.000 001 33356.40 295.54 2350.91 27.34 2011-01-01 14:03:47.000 001 33356.21 295.57 2350.92 27.34 2011-01-01 14:03:48.000 001 33356.36 295.58 2350.93 27.34 2011-01-01 14:03:49.000 001 33356.39 295.54 2350.90 27.34 2011-01-01 14:03:50.000 001 33356.30 295.56 2351.02 27.34 2011-01-01 14:03:51.000 001 33356.35 295.60 2350.97 27.34 2011-01-01 14:03:52.000 001 33356.36 295.55 2350.95 27.34 2011-01-01 14:03:53.000 001 33356.22 295.60 2351.02 27.34 2011-01-01 14:03:54.000 001 33356.36 295.61 2350.89 27.34 2011-01-01 14:03:55.000 001 33356.22 295.61 2350.98 27.34 2011-01-01 14:03:56.000 001 33356.25 295.55 2350.93 27.34 2011-01-01 14:03:57.000 001 33356.28 295.58 2351.03 27.34 2011-01-01 14:03:58.000 001 33356.30 295.55 2350.91 27.34 2011-01-01 14:03:59.000 001 33356.26 295.57 2350.97 27.34 2011-01-01 14:04:00.000 001 33356.26 295.56 2350.97 27.34 2011-01-01 14:04:01.000 001 33356.25 295.55 2350.96 27.34 2011-01-01 14:04:02.000 001 33356.25 295.54 2350.97 27.34 2011-01-01 14:04:03.000 001 33356.22 295.54 2351.01 27.34 2011-01-01 14:04:04.000 001 33356.14 295.60 2350.97 27.34 2011-01-01 14:04:05.000 001 33356.34 295.59 2350.96 27.34 2011-01-01 14:04:06.000 001 33356.16 295.56 2351.00 27.34 2011-01-01 14:04:07.000 001 33356.24 295.59 2351.01 27.34 2011-01-01 14:04:08.000 001 33356.31 295.56 2351.01 27.34 2011-01-01 14:04:09.000 001 33356.29 295.54 2350.99 27.34 2011-01-01 14:04:10.000 001 33356.19 295.57 2350.96 27.34 2011-01-01 14:04:11.000 001 33356.26 295.58 2351.05 27.34 2011-01-01 14:04:12.000 001 33356.17 295.60 2351.05 27.34 2011-01-01 14:04:13.000 001 33356.18 295.57 2351.03 27.34 2011-01-01 14:04:14.000 001 33356.21 295.60 2350.95 27.34 2011-01-01 14:04:15.000 001 33356.25 295.58 2351.02 27.34 2011-01-01 14:04:16.000 001 33356.20 295.56 2350.97 27.34 2011-01-01 14:04:17.000 001 33356.18 295.60 2350.96 27.34 2011-01-01 14:04:18.000 001 33356.24 295.62 2351.01 27.34 2011-01-01 14:04:19.000 001 33356.17 295.61 2351.03 27.34 2011-01-01 14:04:20.000 001 33356.22 295.63 2350.98 27.34 2011-01-01 14:04:21.000 001 33356.19 295.65 2350.99 27.34 2011-01-01 14:04:22.000 001 33356.20 295.59 2350.97 27.34 2011-01-01 14:04:23.000 001 33356.14 295.65 2350.97 27.34 2011-01-01 14:04:24.000 001 33356.18 295.65 2351.05 27.34 2011-01-01 14:04:25.000 001 33356.07 295.69 2351.00 27.34 2011-01-01 14:04:26.000 001 33356.13 295.62 2350.96 27.34 2011-01-01 14:04:27.000 001 33356.18 295.66 2350.99 27.34 2011-01-01 14:04:28.000 001 33356.09 295.71 2351.02 27.34 2011-01-01 14:04:29.000 001 33356.11 295.67 2351.01 27.34 2011-01-01 14:04:30.000 001 33356.13 295.70 2351.05 27.34 2011-01-01 14:04:31.000 001 33356.09 295.67 2351.04 27.34 2011-01-01 14:04:32.000 001 33356.11 295.64 2350.95 27.34 2011-01-01 14:04:33.000 001 33356.09 295.68 2350.99 27.34 2011-01-01 14:04:34.000 001 33356.12 295.65 2351.03 27.34 2011-01-01 14:04:35.000 001 33356.04 295.65 2351.12 27.34 2011-01-01 14:04:36.000 001 33355.99 295.65 2351.03 27.34 2011-01-01 14:04:37.000 001 33356.06 295.68 2351.02 27.34 2011-01-01 14:04:38.000 001 33356.03 295.68 2351.11 27.34 2011-01-01 14:04:39.000 001 33355.90 295.64 2350.98 27.34 2011-01-01 14:04:40.000 001 33355.97 295.66 2351.01 27.34 2011-01-01 14:04:41.000 001 33356.07 295.68 2351.05 27.34 2011-01-01 14:04:42.000 001 33356.00 295.70 2350.99 27.34 2011-01-01 14:04:43.000 001 33356.04 295.66 2350.99 27.34 2011-01-01 14:04:44.000 001 33355.94 295.70 2351.01 27.34 2011-01-01 14:04:45.000 001 33355.98 295.68 2350.95 27.34 2011-01-01 14:04:46.000 001 33355.97 295.67 2351.04 27.34 2011-01-01 14:04:47.000 001 33355.98 295.67 2351.05 27.34 2011-01-01 14:04:48.000 001 33355.90 295.65 2351.02 27.34 2011-01-01 14:04:49.000 001 33355.90 295.69 2351.00 27.34 2011-01-01 14:04:50.000 001 33355.94 295.69 2351.03 27.34 2011-01-01 14:04:51.000 001 33355.86 295.69 2351.01 27.34 2011-01-01 14:04:52.000 001 33355.72 295.71 2351.03 27.34 2011-01-01 14:04:53.000 001 33355.89 295.70 2351.08 27.34 2011-01-01 14:04:54.000 001 33355.90 295.78 2351.13 27.34 2011-01-01 14:04:55.000 001 33355.89 295.78 2351.05 27.34 2011-01-01 14:04:56.000 001 33355.83 295.76 2351.11 27.34 2011-01-01 14:04:57.000 001 33355.81 295.76 2351.10 27.34 2011-01-01 14:04:58.000 001 33355.79 295.76 2351.05 27.34 2011-01-01 14:04:59.000 001 33355.77 295.84 2351.10 27.34 2011-01-01 14:05:00.000 001 33355.78 295.82 2351.06 27.34 2011-01-01 14:05:01.000 001 33355.75 295.81 2351.08 27.34 2011-01-01 14:05:02.000 001 33355.74 295.83 2351.07 27.34 2011-01-01 14:05:03.000 001 33355.78 295.88 2351.07 27.34 2011-01-01 14:05:04.000 001 33355.78 295.86 2351.10 27.34 2011-01-01 14:05:05.000 001 33355.73 295.90 2351.14 27.34 2011-01-01 14:05:06.000 001 33355.71 295.88 2351.11 27.34 2011-01-01 14:05:07.000 001 33355.71 295.89 2351.09 27.34 2011-01-01 14:05:08.000 001 33355.74 295.93 2351.10 27.34 2011-01-01 14:05:09.000 001 33355.79 295.88 2351.14 27.34 2011-01-01 14:05:10.000 001 33355.63 295.89 2351.15 27.34 2011-01-01 14:05:11.000 001 33355.75 295.91 2351.21 27.34 2011-01-01 14:05:12.000 001 33355.85 295.92 2351.24 27.34 2011-01-01 14:05:13.000 001 33355.75 295.97 2351.19 27.34 2011-01-01 14:05:14.000 001 33355.80 295.90 2351.13 27.34 2011-01-01 14:05:15.000 001 33355.73 295.94 2351.17 27.34 2011-01-01 14:05:16.000 001 33355.77 295.91 2351.15 27.34 2011-01-01 14:05:17.000 001 33355.71 295.93 2351.14 27.34 2011-01-01 14:05:18.000 001 33355.71 295.97 2351.16 27.34 2011-01-01 14:05:19.000 001 33355.67 295.94 2351.19 27.34 2011-01-01 14:05:20.000 001 33355.68 295.96 2351.18 27.34 2011-01-01 14:05:21.000 001 33355.71 295.97 2351.11 27.34 2011-01-01 14:05:22.000 001 33355.69 295.96 2351.24 27.34 2011-01-01 14:05:23.000 001 33355.63 295.94 2351.18 27.34 2011-01-01 14:05:24.000 001 33355.70 295.99 2351.22 27.34 2011-01-01 14:05:25.000 001 33355.65 295.96 2351.14 27.34 2011-01-01 14:05:26.000 001 33355.62 295.93 2351.18 27.34 2011-01-01 14:05:27.000 001 33355.61 295.98 2351.15 27.34 2011-01-01 14:05:28.000 001 33355.59 295.99 2351.17 27.34 2011-01-01 14:05:29.000 001 33355.49 295.98 2351.18 27.34 2011-01-01 14:05:30.000 001 33355.62 295.98 2351.26 27.34 2011-01-01 14:05:31.000 001 33355.51 295.95 2351.20 27.34 2011-01-01 14:05:32.000 001 33355.57 295.98 2351.20 27.34 2011-01-01 14:05:33.000 001 33355.54 296.01 2351.21 27.34 2011-01-01 14:05:34.000 001 33355.49 295.94 2351.18 27.34 2011-01-01 14:05:35.000 001 33355.43 295.97 2351.27 27.34 2011-01-01 14:05:36.000 001 33355.63 295.96 2351.14 27.34 2011-01-01 14:05:37.000 001 33355.49 295.94 2351.12 27.34 2011-01-01 14:05:38.000 001 33355.52 295.95 2351.22 27.34 2011-01-01 14:05:39.000 001 33355.51 295.96 2351.18 27.34 2011-01-01 14:05:40.000 001 33355.49 295.98 2351.21 27.34 2011-01-01 14:05:41.000 001 33355.43 295.96 2351.15 27.34 2011-01-01 14:05:42.000 001 33355.59 295.92 2351.21 27.34 2011-01-01 14:05:43.000 001 33355.43 295.90 2351.22 27.34 2011-01-01 14:05:44.000 001 33355.48 295.96 2351.19 27.34 2011-01-01 14:05:45.000 001 33355.43 295.95 2351.24 27.34 2011-01-01 14:05:46.000 001 33355.44 295.93 2351.22 27.34 2011-01-01 14:05:47.000 001 33355.46 295.93 2351.17 27.34 2011-01-01 14:05:48.000 001 33355.44 295.93 2351.30 27.34 2011-01-01 14:05:49.000 001 33355.44 295.90 2351.26 27.34 2011-01-01 14:05:50.000 001 33355.40 295.93 2351.23 27.34 2011-01-01 14:05:51.000 001 33355.38 295.92 2351.24 27.34 2011-01-01 14:05:52.000 001 33355.33 295.98 2351.27 27.34 2011-01-01 14:05:53.000 001 33355.41 295.98 2351.24 27.34 2011-01-01 14:05:54.000 001 33355.32 295.91 2351.24 27.34 2011-01-01 14:05:55.000 001 33355.42 295.94 2351.24 27.34 2011-01-01 14:05:56.000 001 33355.38 296.03 2351.21 27.34 2011-01-01 14:05:57.000 001 33355.39 295.94 2351.26 27.34 2011-01-01 14:05:58.000 001 33355.33 296.01 2351.26 27.34 2011-01-01 14:05:59.000 001 33355.29 296.00 2351.29 27.34 2011-01-01 14:06:00.000 001 33355.30 295.96 2351.15 27.34 2011-01-01 14:06:01.000 001 33355.23 295.98 2351.15 27.34 2011-01-01 14:06:02.000 001 33355.27 295.98 2351.16 27.34 2011-01-01 14:06:03.000 001 33355.25 295.99 2351.21 27.34 2011-01-01 14:06:04.000 001 33355.19 295.99 2351.20 27.34 2011-01-01 14:06:05.000 001 33355.16 296.00 2351.23 27.34 2011-01-01 14:06:06.000 001 33355.21 296.07 2351.20 27.34 2011-01-01 14:06:07.000 001 33355.21 296.06 2351.23 27.34 2011-01-01 14:06:08.000 001 33355.18 296.09 2351.31 27.34 2011-01-01 14:06:09.000 001 33355.17 296.07 2351.20 27.34 2011-01-01 14:06:10.000 001 33355.12 296.10 2351.24 27.34 2011-01-01 14:06:11.000 001 33355.18 296.10 2351.29 27.34 2011-01-01 14:06:12.000 001 33355.13 296.13 2351.19 27.34 2011-01-01 14:06:13.000 001 33355.15 296.12 2351.17 27.34 2011-01-01 14:06:14.000 001 33355.10 296.15 2351.26 27.34 2011-01-01 14:06:15.000 001 33355.09 296.15 2351.28 27.34 2011-01-01 14:06:16.000 001 33355.10 296.16 2351.23 27.34 2011-01-01 14:06:17.000 001 33355.12 296.16 2351.32 27.34 2011-01-01 14:06:18.000 001 33355.03 296.19 2351.29 27.34 2011-01-01 14:06:19.000 001 33355.07 296.21 2351.37 27.34 2011-01-01 14:06:20.000 001 33355.01 296.19 2351.29 27.34 2011-01-01 14:06:21.000 001 33354.99 296.19 2351.34 27.34 2011-01-01 14:06:22.000 001 33355.10 296.19 2351.19 27.34 2011-01-01 14:06:23.000 001 33354.93 296.16 2351.31 27.34 2011-01-01 14:06:24.000 001 33354.96 296.20 2351.34 27.34 2011-01-01 14:06:25.000 001 33354.97 296.21 2351.32 27.34 2011-01-01 14:06:26.000 001 33354.99 296.19 2351.32 27.34 2011-01-01 14:06:27.000 001 33355.05 296.21 2351.26 27.34 2011-01-01 14:06:28.000 001 33354.99 296.23 2351.24 27.34 2011-01-01 14:06:29.000 001 33354.99 296.15 2351.34 27.34 2011-01-01 14:06:30.000 001 33354.99 296.21 2351.33 27.34 2011-01-01 14:06:31.000 001 33354.98 296.15 2351.34 27.34 2011-01-01 14:06:32.000 001 33354.95 296.15 2351.42 27.34 2011-01-01 14:06:33.000 001 33354.93 296.16 2351.30 27.34 2011-01-01 14:06:34.000 001 33354.88 296.13 2351.42 27.34 2011-01-01 14:06:35.000 001 33355.01 296.16 2351.29 27.34 2011-01-01 14:06:36.000 001 33354.91 296.14 2351.26 27.34 2011-01-01 14:06:37.000 001 33354.91 296.11 2351.32 27.34 2011-01-01 14:06:38.000 001 33354.90 296.11 2351.34 27.34 2011-01-01 14:06:39.000 001 33354.87 296.09 2351.33 27.34 2011-01-01 14:06:40.000 001 33354.87 296.16 2351.31 27.34 2011-01-01 14:06:41.000 001 33354.85 296.10 2351.41 27.34 2011-01-01 14:06:42.000 001 33354.91 296.15 2351.42 27.34 2011-01-01 14:06:43.000 001 33354.88 296.13 2351.42 27.34 2011-01-01 14:06:44.000 001 33354.88 296.12 2351.38 27.34 2011-01-01 14:06:45.000 001 33354.81 296.15 2351.36 27.34 2011-01-01 14:06:46.000 001 33354.80 296.16 2351.40 27.34 2011-01-01 14:06:47.000 001 33354.82 296.16 2351.41 27.34 2011-01-01 14:06:48.000 001 33354.84 296.15 2351.46 27.34 2011-01-01 14:06:49.000 001 33354.77 296.19 2351.42 27.34 2011-01-01 14:06:50.000 001 33354.79 296.16 2351.38 27.34 2011-01-01 14:06:51.000 001 33354.75 296.16 2351.37 27.34 2011-01-01 14:06:52.000 001 33354.86 296.17 2351.33 27.34 2011-01-01 14:06:53.000 001 33354.71 296.18 2351.33 27.34 2011-01-01 14:06:54.000 001 33354.72 296.21 2351.36 27.34 2011-01-01 14:06:55.000 001 33354.71 296.19 2351.36 27.34 2011-01-01 14:06:56.000 001 33354.75 296.19 2351.33 27.34 2011-01-01 14:06:57.000 001 33354.74 296.16 2351.34 27.34 2011-01-01 14:06:58.000 001 33354.87 296.24 2351.38 27.34 2011-01-01 14:06:59.000 001 33354.72 296.24 2351.39 27.34 2011-01-01 14:07:00.000 001 33354.78 296.24 2351.36 27.34 2011-01-01 14:07:01.000 001 33354.76 296.26 2351.39 27.34 2011-01-01 14:07:02.000 001 33354.61 296.21 2351.30 27.34 2011-01-01 14:07:03.000 001 33354.69 296.28 2351.30 27.34 2011-01-01 14:07:04.000 001 33354.65 296.29 2351.46 27.34 2011-01-01 14:07:05.000 001 33354.62 296.28 2351.32 27.34 2011-01-01 14:07:06.000 001 33354.79 296.35 2351.35 27.34 2011-01-01 14:07:07.000 001 33354.68 296.30 2351.40 27.34 2011-01-01 14:07:08.000 001 33354.67 296.32 2351.39 27.34 2011-01-01 14:07:09.000 001 33354.72 296.36 2351.33 27.34 2011-01-01 14:07:10.000 001 33354.69 296.29 2351.34 27.34 2011-01-01 14:07:11.000 001 33354.67 296.36 2351.36 27.34 2011-01-01 14:07:12.000 001 33354.71 296.34 2351.47 27.34 2011-01-01 14:07:13.000 001 33354.71 296.35 2351.44 27.34 2011-01-01 14:07:14.000 001 33354.75 296.31 2351.33 27.34 2011-01-01 14:07:15.000 001 33354.73 296.30 2351.34 27.34 2011-01-01 14:07:16.000 001 33354.82 296.30 2351.38 27.34 2011-01-01 14:07:17.000 001 33354.88 296.26 2351.33 27.34 2011-01-01 14:07:18.000 001 33354.66 296.28 2351.45 27.34 2011-01-01 14:07:19.000 001 33354.73 296.27 2351.51 27.34 2011-01-01 14:07:20.000 001 33354.76 296.27 2351.41 27.34 2011-01-01 14:07:21.000 001 33354.74 296.23 2351.34 27.34 2011-01-01 14:07:22.000 001 33354.79 296.27 2351.36 27.34 2011-01-01 14:07:23.000 001 33354.72 296.29 2351.38 27.34 2011-01-01 14:07:24.000 001 33354.68 296.27 2351.37 27.34 2011-01-01 14:07:25.000 001 33354.79 296.26 2351.30 27.34 2011-01-01 14:07:26.000 001 33354.62 296.28 2351.30 27.34 2011-01-01 14:07:27.000 001 33354.76 296.24 2351.40 27.34 2011-01-01 14:07:28.000 001 33354.72 296.23 2351.33 27.34 2011-01-01 14:07:29.000 001 33354.76 296.28 2351.38 27.34 2011-01-01 14:07:30.000 001 33354.81 296.24 2351.34 27.34 2011-01-01 14:07:31.000 001 33354.70 296.25 2351.31 27.34 2011-01-01 14:07:32.000 001 33354.64 296.25 2351.41 27.34 2011-01-01 14:07:33.000 001 33354.82 296.33 2351.41 27.34 2011-01-01 14:07:34.000 001 33354.69 296.31 2351.37 27.34 2011-01-01 14:07:35.000 001 33354.64 296.31 2351.38 27.34 2011-01-01 14:07:36.000 001 33354.72 296.36 2351.29 27.34 2011-01-01 14:07:37.000 001 33354.65 296.36 2351.39 27.34 2011-01-01 14:07:38.000 001 33354.67 296.38 2351.33 27.34 2011-01-01 14:07:39.000 001 33354.63 296.36 2351.31 27.34 2011-01-01 14:07:40.000 001 33354.72 296.39 2351.36 27.34 2011-01-01 14:07:41.000 001 33354.54 296.39 2351.31 27.34 2011-01-01 14:07:42.000 001 33354.74 296.42 2351.41 27.34 2011-01-01 14:07:43.000 001 33354.63 296.40 2351.38 27.34 2011-01-01 14:07:44.000 001 33354.65 296.40 2351.39 27.34 2011-01-01 14:07:45.000 001 33354.63 296.41 2351.35 27.34 2011-01-01 14:07:46.000 001 33354.67 296.44 2351.37 27.34 2011-01-01 14:07:47.000 001 33354.71 296.41 2351.42 27.34 2011-01-01 14:07:48.000 001 33354.69 296.44 2351.41 27.34 2011-01-01 14:07:49.000 001 33354.71 296.44 2351.36 27.34 2011-01-01 14:07:50.000 001 33354.62 296.46 2351.39 27.34 2011-01-01 14:07:51.000 001 33354.63 296.44 2351.41 27.34 2011-01-01 14:07:52.000 001 33354.72 296.50 2351.40 27.34 2011-01-01 14:07:53.000 001 33354.72 296.46 2351.43 27.34 2011-01-01 14:07:54.000 001 33354.65 296.46 2351.39 27.34 2011-01-01 14:07:55.000 001 33354.74 296.46 2351.32 27.34 2011-01-01 14:07:56.000 001 33354.60 296.44 2351.38 27.34 2011-01-01 14:07:57.000 001 33354.57 296.48 2351.42 27.34 2011-01-01 14:07:58.000 001 33354.47 296.47 2351.40 27.34 2011-01-01 14:07:59.000 001 33354.62 296.45 2351.34 27.34 2011-01-01 14:08:00.000 001 33354.73 296.50 2351.36 27.34 2011-01-01 14:08:01.000 001 33354.69 296.46 2351.32 27.34 2011-01-01 14:08:02.000 001 33354.64 296.46 2351.30 27.34 2011-01-01 14:08:03.000 001 33354.67 296.51 2351.34 27.34 2011-01-01 14:08:04.000 001 33354.62 296.51 2351.35 27.34 2011-01-01 14:08:05.000 001 33354.52 296.49 2351.36 27.34 2011-01-01 14:08:06.000 001 33354.60 296.50 2351.35 27.34 2011-01-01 14:08:07.000 001 33354.64 296.51 2351.36 27.34 2011-01-01 14:08:08.000 001 33354.71 296.51 2351.33 27.34 2011-01-01 14:08:09.000 001 33354.61 296.43 2351.42 27.34 2011-01-01 14:08:10.000 001 33354.71 296.47 2351.39 27.34 2011-01-01 14:08:11.000 001 33354.60 296.46 2351.51 27.34 2011-01-01 14:08:12.000 001 33354.74 296.54 2351.42 27.34 2011-01-01 14:08:13.000 001 33354.59 296.50 2351.39 27.34 2011-01-01 14:08:14.000 001 33354.68 296.53 2351.33 27.34 2011-01-01 14:08:15.000 001 33354.68 296.48 2351.38 27.34 2011-01-01 14:08:16.000 001 33354.65 296.52 2351.38 27.34 2011-01-01 14:08:17.000 001 33354.54 296.49 2351.30 27.34 2011-01-01 14:08:18.000 001 33354.71 296.52 2351.37 27.34 2011-01-01 14:08:19.000 001 33354.67 296.53 2351.37 27.34 2011-01-01 14:08:20.000 001 33354.61 296.56 2351.39 27.34 2011-01-01 14:08:21.000 001 33354.61 296.57 2351.30 27.34 2011-01-01 14:08:22.000 001 33354.67 296.59 2351.34 27.34 2011-01-01 14:08:23.000 001 33354.73 296.59 2351.33 27.34 2011-01-01 14:08:24.000 001 33354.61 296.58 2351.42 27.34 2011-01-01 14:08:25.000 001 33354.62 296.57 2351.40 27.34 2011-01-01 14:08:26.000 001 33354.68 296.56 2351.34 27.34 2011-01-01 14:08:27.000 001 33354.71 296.57 2351.30 27.34 2011-01-01 14:08:28.000 001 33354.66 296.55 2351.39 27.34 2011-01-01 14:08:29.000 001 33354.64 296.56 2351.37 27.34 2011-01-01 14:08:30.000 001 33354.75 296.57 2351.33 27.34 2011-01-01 14:08:31.000 001 33354.70 296.52 2351.36 27.34 2011-01-01 14:08:32.000 001 33354.67 296.59 2351.39 27.34 2011-01-01 14:08:33.000 001 33354.72 296.58 2351.40 27.34 2011-01-01 14:08:34.000 001 33354.72 296.54 2351.41 27.34 2011-01-01 14:08:35.000 001 33354.67 296.54 2351.30 27.34 2011-01-01 14:08:36.000 001 33354.71 296.51 2351.36 27.34 2011-01-01 14:08:37.000 001 33354.78 296.50 2351.30 27.34 2011-01-01 14:08:38.000 001 33354.75 296.48 2351.38 27.34 2011-01-01 14:08:39.000 001 33354.76 296.46 2351.41 27.34 2011-01-01 14:08:40.000 001 33354.81 296.47 2351.32 27.34 2011-01-01 14:08:41.000 001 33354.63 296.48 2351.40 27.34 2011-01-01 14:08:42.000 001 33354.85 296.49 2351.39 27.34 2011-01-01 14:08:43.000 001 33354.74 296.45 2351.45 27.34 2011-01-01 14:08:44.000 001 33354.88 296.49 2351.36 27.34 2011-01-01 14:08:45.000 001 33354.80 296.47 2351.31 27.34 2011-01-01 14:08:46.000 001 33354.74 296.44 2351.26 27.34 2011-01-01 14:08:47.000 001 33354.91 296.42 2351.33 27.34 2011-01-01 14:08:48.000 001 33354.76 296.48 2351.29 27.34 2011-01-01 14:08:49.000 001 33354.70 296.45 2351.27 27.34 2011-01-01 14:08:50.000 001 33354.82 296.50 2351.32 27.34 2011-01-01 14:08:51.000 001 33354.77 296.46 2351.32 27.34 2011-01-01 14:08:52.000 001 33354.86 296.49 2351.21 27.34 2011-01-01 14:08:53.000 001 33354.77 296.52 2351.19 27.34 2011-01-01 14:08:54.000 001 33354.77 296.46 2351.29 27.34 2011-01-01 14:08:55.000 001 33354.71 296.50 2351.27 27.34 2011-01-01 14:08:56.000 001 33354.79 296.52 2351.25 27.34 2011-01-01 14:08:57.000 001 33354.74 296.52 2351.23 27.34 2011-01-01 14:08:58.000 001 33354.79 296.57 2351.27 27.34 2011-01-01 14:08:59.000 001 33354.72 296.53 2351.27 27.34 2011-01-01 14:09:00.000 001 33354.75 296.56 2351.21 27.34 2011-01-01 14:09:01.000 001 33354.75 296.57 2351.20 27.34 2011-01-01 14:09:02.000 001 33354.76 296.55 2351.17 27.34 2011-01-01 14:09:03.000 001 33354.69 296.60 2351.29 27.34 2011-01-01 14:09:04.000 001 33354.76 296.57 2351.24 27.34 2011-01-01 14:09:05.000 001 33354.67 296.56 2351.18 27.34 2011-01-01 14:09:06.000 001 33354.72 296.57 2351.29 27.34 2011-01-01 14:09:07.000 001 33354.69 296.56 2351.27 27.34 2011-01-01 14:09:08.000 001 33354.73 296.57 2351.26 27.34 2011-01-01 14:09:09.000 001 33354.70 296.58 2351.29 27.34 2011-01-01 14:09:10.000 001 33354.68 296.53 2351.25 27.34 2011-01-01 14:09:11.000 001 33354.75 296.57 2351.34 27.34 2011-01-01 14:09:12.000 001 33354.73 296.54 2351.41 27.34 2011-01-01 14:09:13.000 001 33354.74 296.53 2351.29 27.34 2011-01-01 14:09:14.000 001 33354.61 296.55 2351.30 27.34 2011-01-01 14:09:15.000 001 33354.72 296.56 2351.34 27.34 2011-01-01 14:09:16.000 001 33354.68 296.51 2351.24 27.34 2011-01-01 14:09:17.000 001 33354.68 296.53 2351.22 27.34 2011-01-01 14:09:18.000 001 33354.69 296.58 2351.23 27.34 2011-01-01 14:09:19.000 001 33354.69 296.57 2351.25 27.34 2011-01-01 14:09:20.000 001 33354.67 296.58 2351.27 27.34 2011-01-01 14:09:21.000 001 33354.75 296.58 2351.19 27.34 2011-01-01 14:09:22.000 001 33354.67 296.58 2351.22 27.34 2011-01-01 14:09:23.000 001 33354.76 296.52 2351.25 27.34 2011-01-01 14:09:24.000 001 33354.57 296.56 2351.25 27.34 2011-01-01 14:09:25.000 001 33354.64 296.56 2351.27 27.34 2011-01-01 14:09:26.000 001 33354.68 296.57 2351.28 27.34 2011-01-01 14:09:27.000 001 33354.72 296.58 2351.27 27.34 2011-01-01 14:09:28.000 001 33354.67 296.60 2351.34 27.34 2011-01-01 14:09:29.000 001 33354.64 296.60 2351.20 27.34 2011-01-01 14:09:30.000 001 33354.75 296.64 2351.28 27.34 2011-01-01 14:09:31.000 001 33354.68 296.64 2351.27 27.34 2011-01-01 14:09:32.000 001 33354.70 296.64 2351.30 27.34 2011-01-01 14:09:33.000 001 33354.68 296.59 2351.27 27.34 2011-01-01 14:09:34.000 001 33354.57 296.61 2351.31 27.34 2011-01-01 14:09:35.000 001 33354.70 296.67 2351.26 27.34 2011-01-01 14:09:36.000 001 33354.64 296.69 2351.21 27.34 2011-01-01 14:09:37.000 001 33354.69 296.70 2351.24 27.34 2011-01-01 14:09:38.000 001 33354.73 296.63 2351.19 27.34 2011-01-01 14:09:39.000 001 33354.57 296.71 2351.33 27.34 2011-01-01 14:09:40.000 001 33354.62 296.70 2351.19 27.34 2011-01-01 14:09:41.000 001 33354.69 296.71 2351.28 27.34 2011-01-01 14:09:42.000 001 33354.69 296.68 2351.21 27.34 2011-01-01 14:09:43.000 001 33354.64 296.68 2351.29 27.34 2011-01-01 14:09:44.000 001 33354.67 296.72 2351.30 27.34 2011-01-01 14:09:45.000 001 33354.64 296.69 2351.22 27.34 2011-01-01 14:09:46.000 001 33354.73 296.70 2351.29 27.34 2011-01-01 14:09:47.000 001 33354.69 296.67 2351.30 27.34 2011-01-01 14:09:48.000 001 33354.66 296.67 2351.21 27.34 2011-01-01 14:09:49.000 001 33354.70 296.63 2351.12 27.34 2011-01-01 14:09:50.000 001 33354.70 296.64 2351.23 27.34 2011-01-01 14:09:51.000 001 33354.71 296.64 2351.30 27.34 2011-01-01 14:09:52.000 001 33354.68 296.64 2351.21 27.34 2011-01-01 14:09:53.000 001 33354.72 296.63 2351.21 27.34 2011-01-01 14:09:54.000 001 33354.73 296.65 2351.23 27.34 2011-01-01 14:09:55.000 001 33354.70 296.63 2351.08 27.34 2011-01-01 14:09:56.000 001 33354.87 296.61 2351.28 27.34 2011-01-01 14:09:57.000 001 33354.76 296.63 2351.23 27.34 2011-01-01 14:09:58.000 001 33354.79 296.61 2351.22 27.34 2011-01-01 14:09:59.000 001 33354.92 296.61 2351.27 27.34 2011-01-01 14:10:00.000 001 33354.96 296.60 2351.12 27.34 2011-01-01 14:10:01.000 001 33354.85 296.55 2351.22 27.34 2011-01-01 14:10:02.000 001 33354.93 296.56 2351.22 27.34 2011-01-01 14:10:03.000 001 33354.88 296.60 2351.20 27.34 2011-01-01 14:10:04.000 001 33354.91 296.62 2351.26 27.34 2011-01-01 14:10:05.000 001 33354.82 296.60 2351.31 27.34 2011-01-01 14:10:06.000 001 33354.86 296.57 2351.19 27.34 2011-01-01 14:10:07.000 001 33354.78 296.58 2351.23 27.34 2011-01-01 14:10:08.000 001 33354.81 296.58 2351.29 27.34 2011-01-01 14:10:09.000 001 33354.90 296.59 2351.26 27.34 2011-01-01 14:10:10.000 001 33354.79 296.61 2351.17 27.34 2011-01-01 14:10:11.000 001 33354.79 296.62 2351.23 27.34 2011-01-01 14:10:12.000 001 33354.87 296.63 2351.20 27.34 2011-01-01 14:10:13.000 001 33354.85 296.61 2351.16 27.34 2011-01-01 14:10:14.000 001 33354.86 296.66 2351.15 27.34 2011-01-01 14:10:15.000 001 33354.85 296.66 2351.18 27.34 2011-01-01 14:10:16.000 001 33354.79 296.64 2351.17 27.34 2011-01-01 14:10:17.000 001 33354.92 296.68 2351.10 27.34 2011-01-01 14:10:18.000 001 33354.82 296.67 2351.20 27.34 2011-01-01 14:10:19.000 001 33354.87 296.68 2351.11 27.34 2011-01-01 14:10:20.000 001 33354.84 296.69 2351.17 27.34 2011-01-01 14:10:21.000 001 33354.87 296.70 2351.13 27.34 2011-01-01 14:10:22.000 001 33354.76 296.67 2351.13 27.34 2011-01-01 14:10:23.000 001 33354.77 296.71 2351.17 27.34 2011-01-01 14:10:24.000 001 33354.90 296.72 2351.12 27.34 2011-01-01 14:10:25.000 001 33354.85 296.73 2351.14 27.34 2011-01-01 14:10:26.000 001 33354.86 296.69 2351.08 27.34 2011-01-01 14:10:27.000 001 33354.89 296.66 2351.18 27.34 2011-01-01 14:10:28.000 001 33354.83 296.65 2351.03 27.34 2011-01-01 14:10:29.000 001 33354.88 296.67 2351.06 27.34 2011-01-01 14:10:30.000 001 33355.03 296.65 2351.17 27.34 2011-01-01 14:10:31.000 001 33354.89 296.65 2351.15 27.34 2011-01-01 14:10:32.000 001 33354.94 296.63 2351.02 27.34 2011-01-01 14:10:33.000 001 33354.84 296.61 2351.08 27.34 2011-01-01 14:10:34.000 001 33354.80 296.67 2351.17 27.34 2011-01-01 14:10:35.000 001 33354.84 296.64 2350.95 27.34 2011-01-01 14:10:36.000 001 33354.91 296.67 2351.11 27.34 2011-01-01 14:10:37.000 001 33354.93 296.66 2351.08 27.34 2011-01-01 14:10:38.000 001 33354.93 296.64 2351.10 27.34 2011-01-01 14:10:39.000 001 33354.84 296.66 2351.08 27.34 2011-01-01 14:10:40.000 001 33354.87 296.64 2351.06 27.34 2011-01-01 14:10:41.000 001 33354.97 296.63 2351.09 27.34 2011-01-01 14:10:42.000 001 33354.84 296.62 2351.09 27.34 2011-01-01 14:10:43.000 001 33354.92 296.61 2351.13 27.34 2011-01-01 14:10:44.000 001 33354.96 296.67 2351.09 27.34 2011-01-01 14:10:45.000 001 33354.94 296.63 2351.11 27.34 2011-01-01 14:10:46.000 001 33354.89 296.63 2351.09 27.34 2011-01-01 14:10:47.000 001 33355.01 296.68 2350.99 27.34 2011-01-01 14:10:48.000 001 33354.79 296.62 2351.05 27.34 2011-01-01 14:10:49.000 001 33354.82 296.66 2351.05 27.34 2011-01-01 14:10:50.000 001 33354.91 296.68 2351.06 27.34 2011-01-01 14:10:51.000 001 33354.88 296.69 2351.11 27.34 2011-01-01 14:10:52.000 001 33354.87 296.64 2351.07 27.34 2011-01-01 14:10:53.000 001 33354.91 296.68 2351.07 27.34 2011-01-01 14:10:54.000 001 33354.97 296.68 2351.18 27.34 2011-01-01 14:10:55.000 001 33354.90 296.63 2351.12 27.34 2011-01-01 14:10:56.000 001 33354.96 296.63 2351.01 27.34 2011-01-01 14:10:57.000 001 33355.00 296.65 2351.05 27.34 2011-01-01 14:10:58.000 001 33354.97 296.66 2351.08 27.34 2011-01-01 14:10:59.000 001 33354.86 296.63 2351.05 27.34 2011-01-01 14:11:00.000 001 33354.85 296.64 2351.05 27.34 2011-01-01 14:11:01.000 001 33354.91 296.61 2351.03 27.34 2011-01-01 14:11:02.000 001 33354.93 296.61 2351.05 27.34 2011-01-01 14:11:03.000 001 33354.98 296.62 2351.01 27.34 2011-01-01 14:11:04.000 001 33354.96 296.62 2351.01 27.34 2011-01-01 14:11:05.000 001 33354.95 296.59 2351.12 27.34 2011-01-01 14:11:06.000 001 33355.07 296.58 2351.02 27.34 2011-01-01 14:11:07.000 001 33354.93 296.57 2351.01 27.34 2011-01-01 14:11:08.000 001 33354.97 296.56 2351.06 27.34 2011-01-01 14:11:09.000 001 33354.97 296.55 2351.07 27.34 2011-01-01 14:11:10.000 001 33355.02 296.56 2350.98 27.34 2011-01-01 14:11:11.000 001 33354.92 296.59 2350.98 27.34 2011-01-01 14:11:12.000 001 33355.07 296.57 2350.96 27.34 2011-01-01 14:11:13.000 001 33354.99 296.56 2351.00 27.34 2011-01-01 14:11:14.000 001 33355.07 296.57 2350.97 27.34 2011-01-01 14:11:15.000 001 33355.04 296.56 2351.08 27.34 2011-01-01 14:11:16.000 001 33354.94 296.58 2350.96 27.34 2011-01-01 14:11:17.000 001 33355.12 296.59 2350.96 27.34 2011-01-01 14:11:18.000 001 33354.97 296.58 2351.00 27.34 2011-01-01 14:11:19.000 001 33354.92 296.56 2350.94 27.34 2011-01-01 14:11:20.000 001 33354.97 296.58 2350.93 27.34 2011-01-01 14:11:21.000 001 33354.97 296.58 2350.96 27.34 2011-01-01 14:11:22.000 001 33354.98 296.58 2350.94 27.34 2011-01-01 14:11:23.000 001 33354.96 296.56 2350.98 27.34 2011-01-01 14:11:24.000 001 33355.09 296.61 2350.93 27.34 2011-01-01 14:11:25.000 001 33355.01 296.58 2350.92 27.34 2011-01-01 14:11:26.000 001 33355.03 296.66 2351.02 27.34 2011-01-01 14:11:27.000 001 33354.93 296.66 2350.97 27.34 2011-01-01 14:11:28.000 001 33354.89 296.66 2351.01 27.34 2011-01-01 14:11:29.000 001 33354.99 296.70 2351.02 27.34 2011-01-01 14:11:30.000 001 33354.88 296.77 2350.92 27.34 2011-01-01 14:11:31.000 001 33354.87 296.76 2350.95 27.34 2011-01-01 14:11:32.000 001 33354.82 296.77 2350.96 27.34 2011-01-01 14:11:33.000 001 33354.90 296.81 2350.93 27.34 2011-01-01 14:11:34.000 001 33354.87 296.76 2350.99 27.34 2011-01-01 14:11:35.000 001 33354.88 296.82 2350.93 27.34 2011-01-01 14:11:36.000 001 33354.84 296.80 2350.98 27.34 2011-01-01 14:11:37.000 001 33354.77 296.81 2350.95 27.34 2011-01-01 14:11:38.000 001 33354.86 296.83 2350.95 27.34 2011-01-01 14:11:39.000 001 33354.85 296.84 2350.95 27.34 2011-01-01 14:11:40.000 001 33354.77 296.87 2350.96 27.34 2011-01-01 14:11:41.000 001 33354.89 296.87 2350.93 27.34 2011-01-01 14:11:42.000 001 33354.81 296.82 2351.01 27.34 2011-01-01 14:11:43.000 001 33354.84 296.84 2350.94 27.34 2011-01-01 14:11:44.000 001 33354.86 296.84 2350.95 27.34 2011-01-01 14:11:45.000 001 33354.88 296.87 2350.99 27.34 2011-01-01 14:11:46.000 001 33354.91 296.89 2350.97 27.34 2011-01-01 14:11:47.000 001 33354.87 296.85 2350.94 27.34 2011-01-01 14:11:48.000 001 33354.96 296.87 2351.00 27.34 2011-01-01 14:11:49.000 001 33354.93 296.88 2350.96 27.34 2011-01-01 14:11:50.000 001 33354.82 296.88 2350.98 27.34 2011-01-01 14:11:51.000 001 33354.82 296.88 2351.09 27.34 2011-01-01 14:11:52.000 001 33354.90 296.90 2351.01 27.34 2011-01-01 14:11:53.000 001 33354.88 296.90 2351.05 27.34 2011-01-01 14:11:54.000 001 33354.76 296.90 2351.02 27.34 2011-01-01 14:11:55.000 001 33354.74 296.86 2351.03 27.34 2011-01-01 14:11:56.000 001 33354.81 296.83 2350.99 27.34 2011-01-01 14:11:57.000 001 33354.82 296.88 2351.11 27.34 2011-01-01 14:11:58.000 001 33354.85 296.87 2351.03 27.34 2011-01-01 14:11:59.000 001 33354.72 296.90 2351.02 27.34 2011-01-01 14:12:00.000 001 33354.92 296.91 2350.96 27.34 2011-01-01 14:12:01.000 001 33354.74 296.89 2350.96 27.34 2011-01-01 14:12:02.000 001 33354.79 296.89 2350.94 27.34 2011-01-01 14:12:03.000 001 33354.76 296.92 2351.00 27.34 2011-01-01 14:12:04.000 001 33354.76 296.90 2350.97 27.34 2011-01-01 14:12:05.000 001 33354.76 296.91 2351.01 27.34 2011-01-01 14:12:06.000 001 33354.82 296.94 2351.05 27.34 2011-01-01 14:12:07.000 001 33354.75 296.92 2351.01 27.34 2011-01-01 14:12:08.000 001 33354.75 296.98 2351.05 27.34 2011-01-01 14:12:09.000 001 33354.78 296.95 2351.01 27.34 2011-01-01 14:12:10.000 001 33354.78 296.98 2351.11 27.34 2011-01-01 14:12:11.000 001 33354.65 296.89 2351.05 27.34 2011-01-01 14:12:12.000 001 33354.79 296.92 2351.02 27.34 2011-01-01 14:12:13.000 001 33354.75 296.92 2351.03 27.34 2011-01-01 14:12:14.000 001 33354.83 296.92 2351.09 27.34 2011-01-01 14:12:15.000 001 33354.85 296.89 2351.07 27.34 2011-01-01 14:12:16.000 001 33354.83 296.85 2351.10 27.34 2011-01-01 14:12:17.000 001 33354.76 296.86 2351.08 27.34 2011-01-01 14:12:18.000 001 33354.84 296.83 2351.16 27.34 2011-01-01 14:12:19.000 001 33354.86 296.85 2351.12 27.34 2011-01-01 14:12:20.000 001 33354.82 296.84 2351.08 27.34 2011-01-01 14:12:21.000 001 33354.81 296.81 2351.11 27.34 2011-01-01 14:12:22.000 001 33354.87 296.77 2351.17 27.34 2011-01-01 14:12:23.000 001 33354.85 296.75 2351.09 27.34 2011-01-01 14:12:24.000 001 33354.93 296.69 2351.07 27.34 2011-01-01 14:12:25.000 001 33354.86 296.69 2351.08 27.34 2011-01-01 14:12:26.000 001 33354.82 296.69 2351.15 27.34 2011-01-01 14:12:27.000 001 33354.83 296.67 2351.04 27.34 2011-01-01 14:12:28.000 001 33354.78 296.69 2351.07 27.34 2011-01-01 14:12:29.000 001 33354.84 296.68 2351.14 27.34 2011-01-01 14:12:30.000 001 33354.91 296.71 2351.11 27.34 2011-01-01 14:12:31.000 001 33354.93 296.69 2351.08 27.34 2011-01-01 14:12:32.000 001 33354.94 296.69 2351.03 27.34 2011-01-01 14:12:33.000 001 33354.91 296.69 2351.08 27.34 2011-01-01 14:12:34.000 001 33354.91 296.67 2350.96 27.34 2011-01-01 14:12:35.000 001 33354.90 296.66 2351.01 27.34 2011-01-01 14:12:36.000 001 33354.90 296.63 2350.97 27.34 2011-01-01 14:12:37.000 001 33354.85 296.65 2350.96 27.34 2011-01-01 14:12:38.000 001 33354.82 296.63 2350.91 27.34 2011-01-01 14:12:39.000 001 33354.87 296.76 2350.95 27.34 2011-01-01 14:12:40.000 001 33354.83 296.69 2350.95 27.34 2011-01-01 14:12:41.000 001 33354.93 296.75 2350.92 27.34 2011-01-01 14:12:42.000 001 33354.90 296.75 2350.88 27.34 2011-01-01 14:12:43.000 001 33354.81 296.79 2350.93 27.34 2011-01-01 14:12:44.000 001 33354.82 296.75 2350.97 27.34 2011-01-01 14:12:45.000 001 33354.85 296.80 2350.98 27.34 2011-01-01 14:12:46.000 001 33354.78 296.81 2350.98 27.34 2011-01-01 14:12:47.000 001 33354.96 296.82 2350.96 27.34 2011-01-01 14:12:48.000 001 33354.78 296.86 2350.96 27.34 2011-01-01 14:12:49.000 001 33354.84 296.86 2351.01 27.34 2011-01-01 14:12:50.000 001 33354.82 296.85 2351.02 27.34 2011-01-01 14:12:51.000 001 33354.90 296.91 2350.97 27.34 2011-01-01 14:12:52.000 001 33354.82 296.93 2350.99 27.34 2011-01-01 14:12:53.000 001 33354.87 296.90 2350.90 27.34 2011-01-01 14:12:54.000 001 33354.81 296.91 2351.01 27.34 2011-01-01 14:12:55.000 001 33354.78 296.86 2351.02 27.34 2011-01-01 14:12:56.000 001 33354.82 296.92 2350.98 27.34 2011-01-01 14:12:57.000 001 33354.75 296.89 2350.99 27.34 2011-01-01 14:12:58.000 001 33354.75 296.89 2350.97 27.34 2011-01-01 14:12:59.000 001 33354.91 296.92 2350.95 27.34 2011-01-01 14:13:00.000 001 33354.82 296.87 2350.94 27.34 2011-01-01 14:13:01.000 001 33354.84 296.84 2350.96 27.34 2011-01-01 14:13:02.000 001 33354.87 296.83 2350.97 27.34 2011-01-01 14:13:03.000 001 33354.88 296.85 2350.91 27.34 2011-01-01 14:13:04.000 001 33354.84 296.85 2350.97 27.34 2011-01-01 14:13:05.000 001 33354.84 296.81 2350.99 27.34 2011-01-01 14:13:06.000 001 33354.76 296.83 2350.96 27.34 2011-01-01 14:13:07.000 001 33354.84 296.82 2350.95 27.34 2011-01-01 14:13:08.000 001 33354.84 296.82 2351.07 27.34 2011-01-01 14:13:09.000 001 33354.82 296.85 2350.93 27.34 2011-01-01 14:13:10.000 001 33354.90 296.84 2350.99 27.34 2011-01-01 14:13:11.000 001 33354.83 296.86 2351.00 27.34 2011-01-01 14:13:12.000 001 33354.79 296.82 2350.99 27.34 2011-01-01 14:13:13.000 001 33354.82 296.83 2350.95 27.34 2011-01-01 14:13:14.000 001 33354.82 296.91 2350.94 27.34 2011-01-01 14:13:15.000 001 33354.80 296.88 2350.93 27.34 2011-01-01 14:13:16.000 001 33354.82 296.87 2350.92 27.34 2011-01-01 14:13:17.000 001 33354.80 296.89 2351.00 27.34 2011-01-01 14:13:18.000 001 33354.77 296.89 2350.98 27.34 2011-01-01 14:13:19.000 001 33354.79 296.88 2350.96 27.34 2011-01-01 14:13:20.000 001 33354.83 296.86 2351.01 27.34 2011-01-01 14:13:21.000 001 33354.87 296.87 2351.02 27.34 2011-01-01 14:13:22.000 001 33354.81 296.88 2351.02 27.34 2011-01-01 14:13:23.000 001 33354.83 296.91 2350.96 27.34 2011-01-01 14:13:24.000 001 33354.88 296.86 2351.01 27.34 2011-01-01 14:13:25.000 001 33354.81 296.85 2350.95 27.34 2011-01-01 14:13:26.000 001 33354.86 296.83 2351.05 27.34 2011-01-01 14:13:27.000 001 33354.93 296.87 2350.99 27.34 2011-01-01 14:13:28.000 001 33354.80 296.83 2350.96 27.34 2011-01-01 14:13:29.000 001 33354.93 296.86 2350.98 27.34 2011-01-01 14:13:30.000 001 33354.90 296.87 2351.03 27.34 2011-01-01 14:13:31.000 001 33354.89 296.87 2351.02 27.34 2011-01-01 14:13:32.000 001 33354.90 296.85 2350.93 27.34 2011-01-01 14:13:33.000 001 33354.90 296.85 2350.94 27.34 2011-01-01 14:13:34.000 001 33354.87 296.83 2351.02 27.34 2011-01-01 14:13:35.000 001 33354.85 296.86 2350.95 27.34 2011-01-01 14:13:36.000 001 33354.88 296.87 2350.97 27.34 2011-01-01 14:13:37.000 001 33354.82 296.87 2350.97 27.34 2011-01-01 14:13:38.000 001 33354.90 296.85 2351.05 27.34 2011-01-01 14:13:39.000 001 33354.88 296.81 2351.03 27.34 2011-01-01 14:13:40.000 001 33354.81 296.85 2351.03 27.34 2011-01-01 14:13:41.000 001 33354.93 296.85 2350.93 27.34 2011-01-01 14:13:42.000 001 33355.01 296.86 2350.98 27.34 2011-01-01 14:13:43.000 001 33354.94 296.83 2350.95 27.34 2011-01-01 14:13:44.000 001 33354.93 296.83 2350.98 27.34 2011-01-01 14:13:45.000 001 33354.94 296.82 2350.93 27.34 2011-01-01 14:13:46.000 001 33354.89 296.79 2350.92 27.34 2011-01-01 14:13:47.000 001 33354.90 296.79 2350.89 27.34 2011-01-01 14:13:48.000 001 33354.93 296.83 2350.85 27.34 2011-01-01 14:13:49.000 001 33354.90 296.78 2350.95 27.34 2011-01-01 14:13:50.000 001 33354.86 296.77 2350.93 27.34 2011-01-01 14:13:51.000 001 33354.90 296.77 2350.99 27.34 2011-01-01 14:13:52.000 001 33354.85 296.79 2350.92 27.34 2011-01-01 14:13:53.000 001 33355.05 296.79 2350.90 27.34 2011-01-01 14:13:54.000 001 33354.96 296.77 2350.82 27.34 2011-01-01 14:13:55.000 001 33354.94 296.78 2350.88 27.34 2011-01-01 14:13:56.000 001 33354.91 296.81 2350.92 27.34 2011-01-01 14:13:57.000 001 33354.96 296.82 2350.96 27.34 2011-01-01 14:13:58.000 001 33354.87 296.76 2350.90 27.34 2011-01-01 14:13:59.000 001 33354.93 296.84 2350.89 27.34 2011-01-01 14:14:00.000 001 33354.93 296.81 2350.93 27.34 2011-01-01 14:14:01.000 001 33354.92 296.82 2350.96 27.34 2011-01-01 14:14:02.000 001 33355.02 296.87 2350.90 27.34 2011-01-01 14:14:03.000 001 33355.01 296.85 2350.91 27.34 2011-01-01 14:14:04.000 001 33354.99 296.81 2350.92 27.34 2011-01-01 14:14:05.000 001 33354.93 296.81 2350.91 27.34 2011-01-01 14:14:06.000 001 33355.06 296.87 2350.81 27.34 2011-01-01 14:14:07.000 001 33354.90 296.85 2350.84 27.34 2011-01-01 14:14:08.000 001 33354.90 296.88 2350.82 27.34 2011-01-01 14:14:09.000 001 33355.00 296.85 2350.92 27.34 2011-01-01 14:14:10.000 001 33355.01 296.83 2350.89 27.34 2011-01-01 14:14:11.000 001 33355.01 296.89 2350.92 27.34 2011-01-01 14:14:12.000 001 33355.01 296.89 2350.93 27.34 2011-01-01 14:14:13.000 001 33354.93 296.89 2350.93 27.34 2011-01-01 14:14:14.000 001 33355.01 296.88 2350.87 27.34 2011-01-01 14:14:15.000 001 33354.99 296.90 2350.82 27.34 2011-01-01 14:14:16.000 001 33354.97 296.89 2350.91 27.34 2011-01-01 14:14:17.000 001 33354.96 296.88 2350.89 27.34 2011-01-01 14:14:18.000 001 33355.01 296.87 2350.91 27.34 2011-01-01 14:14:19.000 001 33354.88 296.87 2350.99 27.34 2011-01-01 14:14:20.000 001 33355.00 296.82 2350.89 27.34 2011-01-01 14:14:21.000 001 33354.96 296.80 2350.90 27.34 2011-01-01 14:14:22.000 001 33354.88 296.83 2350.80 27.34 2011-01-01 14:14:23.000 001 33354.97 296.80 2350.84 27.34 2011-01-01 14:14:24.000 001 33354.96 296.81 2351.02 27.34 2011-01-01 14:14:25.000 001 33354.91 296.78 2351.00 27.34 2011-01-01 14:14:26.000 001 33354.95 296.81 2350.99 27.34 2011-01-01 14:14:27.000 001 33354.91 296.85 2350.90 27.34 2011-01-01 14:14:28.000 001 33354.99 296.82 2350.94 27.34 2011-01-01 14:14:29.000 001 33354.85 296.87 2350.86 27.34 2011-01-01 14:14:30.000 001 33354.90 296.83 2350.93 27.34 2011-01-01 14:14:31.000 001 33354.88 296.85 2350.93 27.34 2011-01-01 14:14:32.000 001 33354.85 296.88 2350.88 27.34 2011-01-01 14:14:33.000 001 33354.87 296.82 2350.88 27.34 2011-01-01 14:14:34.000 001 33354.82 296.83 2350.86 27.34 2011-01-01 14:14:35.000 001 33354.85 296.84 2350.94 27.34 2011-01-01 14:14:36.000 001 33354.74 296.88 2350.83 27.34 2011-01-01 14:14:37.000 001 33354.86 296.87 2350.78 27.34 2011-01-01 14:14:38.000 001 33354.82 296.87 2350.87 27.34 2011-01-01 14:14:39.000 001 33354.77 296.96 2350.93 27.34 2011-01-01 14:14:40.000 001 33354.73 296.89 2350.90 27.34 2011-01-01 14:14:41.000 001 33354.75 296.94 2350.89 27.34 2011-01-01 14:14:42.000 001 33354.78 296.98 2350.96 27.34 2011-01-01 14:14:43.000 001 33354.75 296.97 2350.86 27.34 2011-01-01 14:14:44.000 001 33354.78 296.95 2350.84 27.34 2011-01-01 14:14:45.000 001 33354.75 296.98 2350.96 27.34 2011-01-01 14:14:46.000 001 33354.77 296.94 2350.96 27.34 2011-01-01 14:14:47.000 001 33354.73 297.00 2350.96 27.34 2011-01-01 14:14:48.000 001 33354.69 296.97 2350.98 27.34 2011-01-01 14:14:49.000 001 33354.82 296.97 2350.95 27.34 2011-01-01 14:14:50.000 001 33354.72 297.00 2351.02 27.34 2011-01-01 14:14:51.000 001 33354.72 296.99 2350.95 27.34 2011-01-01 14:14:52.000 001 33354.69 296.98 2350.98 27.34 2011-01-01 14:14:53.000 001 33354.74 296.93 2350.98 27.34 2011-01-01 14:14:54.000 001 33354.75 296.96 2351.05 27.34 2011-01-01 14:14:55.000 001 33354.69 296.95 2351.05 27.34 2011-01-01 14:14:56.000 001 33354.70 296.99 2350.93 27.34 2011-01-01 14:14:57.000 001 33354.65 296.92 2350.98 27.34 2011-01-01 14:14:58.000 001 33354.63 296.96 2350.99 27.34 2011-01-01 14:14:59.000 001 33354.73 296.94 2350.86 27.34 2011-01-01 14:15:00.000 001 33354.72 296.94 2351.01 27.34 2011-01-01 14:15:01.000 001 33354.60 296.94 2350.98 27.34 2011-01-01 14:15:02.000 001 33354.71 296.99 2350.97 27.34 2011-01-01 14:15:03.000 001 33354.61 296.97 2350.90 27.34 2011-01-01 14:15:04.000 001 33354.63 296.97 2350.96 27.34 2011-01-01 14:15:05.000 001 33354.64 296.95 2351.03 27.34 2011-01-01 14:15:06.000 001 33354.68 296.97 2350.96 27.34 2011-01-01 14:15:07.000 001 33354.58 296.97 2350.97 27.34 2011-01-01 14:15:08.000 001 33354.53 297.02 2351.01 27.34 2011-01-01 14:15:09.000 001 33354.63 297.02 2350.94 27.34 2011-01-01 14:15:10.000 001 33354.50 297.02 2350.96 27.34 2011-01-01 14:15:11.000 001 33354.48 297.06 2350.91 27.34 2011-01-01 14:15:12.000 001 33354.61 297.09 2351.00 27.34 2011-01-01 14:15:13.000 001 33354.47 297.08 2350.98 27.34 2011-01-01 14:15:14.000 001 33354.51 297.06 2351.01 27.34 2011-01-01 14:15:15.000 001 33354.54 297.02 2351.08 27.34 2011-01-01 14:15:16.000 001 33354.47 297.05 2350.95 27.34 2011-01-01 14:15:17.000 001 33354.56 297.06 2350.99 27.34 2011-01-01 14:15:18.000 001 33354.51 297.05 2351.02 27.34 2011-01-01 14:15:19.000 001 33354.47 297.05 2351.01 27.34 2011-01-01 14:15:20.000 001 33354.46 297.06 2351.07 27.34 2011-01-01 14:15:21.000 001 33354.48 297.03 2351.02 27.34 2011-01-01 14:15:22.000 001 33354.55 297.06 2351.12 27.34 2011-01-01 14:15:23.000 001 33354.41 297.11 2351.07 27.34 2011-01-01 14:15:24.000 001 33354.48 297.05 2351.11 27.34 2011-01-01 14:15:25.000 001 33354.41 297.02 2351.04 27.34 2011-01-01 14:15:26.000 001 33354.44 297.01 2351.03 27.34 2011-01-01 14:15:27.000 001 33354.45 297.03 2351.11 27.34 2011-01-01 14:15:28.000 001 33354.39 297.04 2351.08 27.34 2011-01-01 14:15:29.000 001 33354.45 297.03 2351.01 27.34 2011-01-01 14:15:30.000 001 33354.45 297.04 2350.99 27.34 2011-01-01 14:15:31.000 001 33354.45 297.00 2351.03 27.34 2011-01-01 14:15:32.000 001 33354.45 296.98 2351.16 27.34 2011-01-01 14:15:33.000 001 33354.45 296.98 2351.09 27.34 2011-01-01 14:15:34.000 001 33354.38 297.03 2351.08 27.34 2011-01-01 14:15:35.000 001 33354.56 297.02 2351.07 27.34 2011-01-01 14:15:36.000 001 33354.28 296.94 2351.07 27.34 2011-01-01 14:15:37.000 001 33354.42 296.94 2351.06 27.34 2011-01-01 14:15:38.000 001 33354.34 297.04 2351.07 27.34 2011-01-01 14:15:39.000 001 33354.39 296.98 2351.08 27.34 2011-01-01 14:15:40.000 001 33354.48 297.02 2351.14 27.34 2011-01-01 14:15:41.000 001 33354.36 296.99 2351.12 27.34 2011-01-01 14:15:42.000 001 33354.45 296.96 2351.14 27.34 2011-01-01 14:15:43.000 001 33354.39 297.02 2351.10 27.34 2011-01-01 14:15:44.000 001 33354.47 297.06 2351.08 27.34 2011-01-01 14:15:45.000 001 33354.49 297.00 2351.12 27.34 2011-01-01 14:15:46.000 001 33354.56 297.04 2351.15 27.34 2011-01-01 14:15:47.000 001 33354.47 297.03 2351.08 27.34 2011-01-01 14:15:48.000 001 33354.35 297.02 2351.12 27.34 2011-01-01 14:15:49.000 001 33354.44 297.03 2351.07 27.34 2011-01-01 14:15:50.000 001 33354.43 296.98 2351.14 27.34 2011-01-01 14:15:51.000 001 33354.40 297.01 2351.13 27.34 2011-01-01 14:15:52.000 001 33354.39 297.00 2351.11 27.34 2011-01-01 14:15:53.000 001 33354.44 297.00 2351.05 27.34 2011-01-01 14:15:54.000 001 33354.39 297.01 2351.15 27.34 2011-01-01 14:15:55.000 001 33354.33 296.99 2351.10 27.34 2011-01-01 14:15:56.000 001 33354.44 297.02 2351.11 27.34 2011-01-01 14:15:57.000 001 33354.41 296.96 2351.11 27.34 2011-01-01 14:15:58.000 001 33354.43 296.97 2351.12 27.34 2011-01-01 14:15:59.000 001 33354.45 296.97 2351.11 27.34 2011-01-01 14:16:00.000 001 33354.29 297.04 2351.13 27.34 2011-01-01 14:16:01.000 001 33354.41 297.01 2351.18 27.34 2011-01-01 14:16:02.000 001 33354.35 297.00 2351.19 27.34 2011-01-01 14:16:03.000 001 33354.34 296.96 2351.17 27.34 2011-01-01 14:16:04.000 001 33354.37 296.94 2351.13 27.34 2011-01-01 14:16:05.000 001 33354.43 297.02 2351.09 27.34 2011-01-01 14:16:06.000 001 33354.51 296.98 2351.17 27.34 2011-01-01 14:16:07.000 001 33354.42 296.98 2351.19 27.34 2011-01-01 14:16:08.000 001 33354.43 296.99 2351.15 27.34 2011-01-01 14:16:09.000 001 33354.43 296.96 2351.17 27.34 2011-01-01 14:16:10.000 001 33354.48 296.95 2351.08 27.34 2011-01-01 14:16:11.000 001 33354.34 296.92 2351.23 27.34 2011-01-01 14:16:12.000 001 33354.49 296.91 2351.09 27.34 2011-01-01 14:16:13.000 001 33354.43 296.91 2351.12 27.34 2011-01-01 14:16:14.000 001 33354.40 296.92 2351.17 27.34 2011-01-01 14:16:15.000 001 33354.43 296.94 2351.14 27.34 2011-01-01 14:16:16.000 001 33354.49 296.90 2351.17 27.34 2011-01-01 14:16:17.000 001 33354.52 296.91 2351.12 27.34 2011-01-01 14:16:18.000 001 33354.45 296.91 2351.16 27.34 2011-01-01 14:16:19.000 001 33354.36 296.88 2351.06 27.34 2011-01-01 14:16:20.000 001 33354.38 296.92 2351.12 27.34 2011-01-01 14:16:21.000 001 33354.41 296.98 2351.16 27.34 2011-01-01 14:16:22.000 001 33354.37 296.93 2351.11 27.34 2011-01-01 14:16:23.000 001 33354.39 296.91 2351.08 27.34 2011-01-01 14:16:24.000 001 33354.47 297.00 2351.04 27.34 2011-01-01 14:16:25.000 001 33354.38 296.98 2351.09 27.34 2011-01-01 14:16:26.000 001 33354.38 296.99 2351.05 27.34 2011-01-01 14:16:27.000 001 33354.38 296.98 2351.13 27.34 2011-01-01 14:16:28.000 001 33354.32 297.05 2351.14 27.34 2011-01-01 14:16:29.000 001 33354.30 297.02 2351.15 27.34 2011-01-01 14:16:30.000 001 33354.26 296.98 2351.15 27.34 2011-01-01 14:16:31.000 001 33354.33 296.96 2351.04 27.34 2011-01-01 14:16:32.000 001 33354.39 296.99 2351.15 27.34 2011-01-01 14:16:33.000 001 33354.41 297.05 2351.12 27.34 2011-01-01 14:16:34.000 001 33354.43 297.02 2351.14 27.34 2011-01-01 14:16:35.000 001 33354.28 296.99 2351.05 27.34 2011-01-01 14:16:36.000 001 33354.33 296.97 2351.13 27.34 2011-01-01 14:16:37.000 001 33354.37 296.96 2351.12 27.34 2011-01-01 14:16:38.000 001 33354.33 296.92 2351.19 27.34 2011-01-01 14:16:39.000 001 33354.38 296.93 2351.07 27.34 2011-01-01 14:16:40.000 001 33354.38 296.92 2351.10 27.34 2011-01-01 14:16:41.000 001 33354.36 296.89 2351.11 27.34 2011-01-01 14:16:42.000 001 33354.46 296.93 2351.14 27.34 2011-01-01 14:16:43.000 001 33354.41 296.89 2351.21 27.34 2011-01-01 14:16:44.000 001 33354.42 296.88 2351.16 27.34 2011-01-01 14:16:45.000 001 33354.45 296.90 2351.10 27.34 2011-01-01 14:16:46.000 001 33354.47 296.87 2351.15 27.34 2011-01-01 14:16:47.000 001 33354.45 296.85 2351.17 27.34 2011-01-01 14:16:48.000 001 33354.45 296.86 2351.10 27.34 2011-01-01 14:16:49.000 001 33354.43 296.83 2351.15 27.34 2011-01-01 14:16:50.000 001 33354.44 296.82 2351.11 27.34 2011-01-01 14:16:51.000 001 33354.47 296.82 2351.07 27.34 2011-01-01 14:16:52.000 001 33354.41 296.82 2351.01 27.34 2011-01-01 14:16:53.000 001 33354.38 296.86 2351.08 27.34 2011-01-01 14:16:54.000 001 33354.37 296.85 2351.03 27.34 2011-01-01 14:16:55.000 001 33354.43 296.77 2351.07 27.34 2011-01-01 14:16:56.000 001 33354.37 296.80 2351.02 27.34 2011-01-01 14:16:57.000 001 33354.41 296.79 2351.08 27.34 2011-01-01 14:16:58.000 001 33354.39 296.79 2351.15 27.34 2011-01-01 14:16:59.000 001 33354.36 296.85 2350.98 27.34 2011-01-01 14:17:00.000 001 33354.36 296.86 2351.12 27.34 2011-01-01 14:17:01.000 001 33354.36 296.83 2351.08 27.34 2011-01-01 14:17:02.000 001 33354.35 296.83 2351.03 27.34 2011-01-01 14:17:03.000 001 33354.33 296.84 2351.09 27.34 2011-01-01 14:17:04.000 001 33354.34 296.88 2351.01 27.34 2011-01-01 14:17:05.000 001 33354.35 296.87 2350.99 27.34 2011-01-01 14:17:06.000 001 33354.30 296.84 2351.02 27.34 2011-01-01 14:17:07.000 001 33354.35 296.90 2351.00 27.34 2011-01-01 14:17:08.000 001 33354.35 296.88 2351.06 27.34 2011-01-01 14:17:09.000 001 33354.35 296.83 2350.98 27.34 2011-01-01 14:17:10.000 001 33354.41 296.87 2351.09 27.34 2011-01-01 14:17:11.000 001 33354.37 296.90 2351.02 27.34 2011-01-01 14:17:12.000 001 33354.38 296.85 2351.03 27.34 2011-01-01 14:17:13.000 001 33354.43 296.90 2351.11 27.34 2011-01-01 14:17:14.000 001 33354.43 296.84 2351.05 27.34 2011-01-01 14:17:15.000 001 33354.32 296.82 2351.01 27.34 2011-01-01 14:17:16.000 001 33354.30 296.83 2351.07 27.34 2011-01-01 14:17:17.000 001 33354.32 296.81 2351.06 27.34 2011-01-01 14:17:18.000 001 33354.38 296.80 2350.99 27.34 2011-01-01 14:17:19.000 001 33354.37 296.78 2350.99 27.34 2011-01-01 14:17:20.000 001 33354.33 296.78 2350.95 27.34 2011-01-01 14:17:21.000 001 33354.43 296.79 2351.11 27.34 2011-01-01 14:17:22.000 001 33354.33 296.77 2351.03 27.34 2011-01-01 14:17:23.000 001 33354.32 296.75 2351.03 27.34 2011-01-01 14:17:24.000 001 33354.41 296.77 2351.03 27.34 2011-01-01 14:17:25.000 001 33354.30 296.71 2351.06 27.34 2011-01-01 14:17:26.000 001 33354.28 296.75 2351.05 27.34 2011-01-01 14:17:27.000 001 33354.30 296.73 2351.08 27.34 2011-01-01 14:17:28.000 001 33354.38 296.80 2351.01 27.34 2011-01-01 14:17:29.000 001 33354.30 296.77 2351.03 27.34 2011-01-01 14:17:30.000 001 33354.35 296.77 2351.03 27.34 2011-01-01 14:17:31.000 001 33354.37 296.83 2350.93 27.34 2011-01-01 14:17:32.000 001 33354.36 296.80 2351.02 27.34 2011-01-01 14:17:33.000 001 33354.35 296.77 2351.02 27.34 2011-01-01 14:17:34.000 001 33354.34 296.84 2351.02 27.34 2011-01-01 14:17:35.000 001 33354.33 296.83 2351.05 27.34 2011-01-01 14:17:36.000 001 33354.24 296.85 2351.01 27.34 2011-01-01 14:17:37.000 001 33354.29 296.84 2350.96 27.33 2011-01-01 14:17:38.000 001 33354.29 296.84 2350.95 27.34 2011-01-01 14:17:39.000 001 33354.35 296.87 2350.95 27.34 2011-01-01 14:17:40.000 001 33354.33 296.84 2350.98 27.34 2011-01-01 14:17:41.000 001 33354.28 296.81 2351.02 27.34 2011-01-01 14:17:42.000 001 33354.22 296.84 2351.10 27.33 2011-01-01 14:17:43.000 001 33354.29 296.81 2351.06 27.33 2011-01-01 14:17:44.000 001 33354.28 296.81 2351.03 27.33 2011-01-01 14:17:45.000 001 33354.29 296.84 2351.13 27.34 2011-01-01 14:17:46.000 001 33354.34 296.84 2351.03 27.33 2011-01-01 14:17:47.000 001 33354.33 296.79 2351.08 27.33 2011-01-01 14:17:48.000 001 33354.40 296.81 2351.08 27.33 2011-01-01 14:17:49.000 001 33354.28 296.76 2351.11 27.33 2011-01-01 14:17:50.000 001 33354.35 296.77 2351.08 27.33 2011-01-01 14:17:51.000 001 33354.32 296.82 2351.03 27.33 2011-01-01 14:17:52.000 001 33354.41 296.74 2351.03 27.33 2011-01-01 14:17:53.000 001 33354.30 296.76 2350.99 27.33 2011-01-01 14:17:54.000 001 33354.26 296.79 2350.96 27.33 2011-01-01 14:17:55.000 001 33354.43 296.77 2351.03 27.33 2011-01-01 14:17:56.000 001 33354.32 296.76 2351.02 27.33 2011-01-01 14:17:57.000 001 33354.29 296.75 2351.08 27.33 2011-01-01 14:17:58.000 001 33354.32 296.73 2351.01 27.33 2011-01-01 14:17:59.000 001 33354.28 296.74 2351.08 27.33 2011-01-01 14:18:00.000 001 33354.38 296.73 2351.02 27.33 2011-01-01 14:18:01.000 001 33354.31 296.72 2351.02 27.33 2011-01-01 14:18:02.000 001 33354.37 296.73 2350.96 27.33 2011-01-01 14:18:03.000 001 33354.37 296.70 2351.05 27.33 2011-01-01 14:18:04.000 001 33354.37 296.71 2351.02 27.33 2011-01-01 14:18:05.000 001 33354.41 296.71 2350.99 27.33 2011-01-01 14:18:06.000 001 33354.32 296.71 2351.04 27.33 2011-01-01 14:18:07.000 001 33354.33 296.74 2351.02 27.33 2011-01-01 14:18:08.000 001 33354.35 296.71 2350.98 27.33 2011-01-01 14:18:09.000 001 33354.28 296.67 2351.04 27.33 2011-01-01 14:18:10.000 001 33354.44 296.69 2350.97 27.33 2011-01-01 14:18:11.000 001 33354.31 296.67 2351.02 27.33 2011-01-01 14:18:12.000 001 33354.48 296.66 2351.01 27.33 2011-01-01 14:18:13.000 001 33354.36 296.67 2350.99 27.33 2011-01-01 14:18:14.000 001 33354.40 296.67 2350.98 27.33 2011-01-01 14:18:15.000 001 33354.41 296.70 2350.96 27.33 2011-01-01 14:18:16.000 001 33354.39 296.73 2351.05 27.33 2011-01-01 14:18:17.000 001 33354.25 296.70 2350.99 27.33 2011-01-01 14:18:18.000 001 33354.31 296.69 2350.99 27.33 2011-01-01 14:18:19.000 001 33354.39 296.68 2351.01 27.33 2011-01-01 14:18:20.000 001 33354.34 296.64 2351.03 27.34 2011-01-01 14:18:21.000 001 33354.31 296.72 2351.01 27.34 2011-01-01 14:18:22.000 001 33354.38 296.67 2350.96 27.33 2011-01-01 14:18:23.000 001 33354.40 296.72 2350.98 27.33 2011-01-01 14:18:24.000 001 33354.29 296.73 2350.99 27.33 2011-01-01 14:18:25.000 001 33354.35 296.67 2350.92 27.33 2011-01-01 14:18:26.000 001 33354.38 296.69 2351.02 27.33 2011-01-01 14:18:27.000 001 33354.43 296.74 2350.99 27.33 2011-01-01 14:18:28.000 001 33354.41 296.69 2350.96 27.33 2011-01-01 14:18:29.000 001 33354.34 296.69 2351.00 27.33 2011-01-01 14:18:30.000 001 33354.39 296.74 2350.98 27.33 2011-01-01 14:18:31.000 001 33354.36 296.67 2351.03 27.33 2011-01-01 14:18:32.000 001 33354.36 296.64 2351.01 27.33 2011-01-01 14:18:33.000 001 33354.30 296.69 2350.97 27.33 2011-01-01 14:18:34.000 001 33354.41 296.67 2350.99 27.33 2011-01-01 14:18:35.000 001 33354.36 296.66 2350.99 27.33 2011-01-01 14:18:36.000 001 33354.36 296.69 2351.05 27.33 2011-01-01 14:18:37.000 001 33354.43 296.73 2350.92 27.33 2011-01-01 14:18:38.000 001 33354.35 296.68 2350.95 27.33 2011-01-01 14:18:39.000 001 33354.34 296.65 2351.04 27.33 2011-01-01 14:18:40.000 001 33354.35 296.72 2351.07 27.33 2011-01-01 14:18:41.000 001 33354.40 296.68 2351.01 27.33 2011-01-01 14:18:42.000 001 33354.45 296.67 2350.99 27.33 2011-01-01 14:18:43.000 001 33354.39 296.67 2350.99 27.33 2011-01-01 14:18:44.000 001 33354.40 296.69 2350.95 27.33 2011-01-01 14:18:45.000 001 33354.41 296.70 2351.00 27.33 2011-01-01 14:18:46.000 001 33354.43 296.67 2351.01 27.33 2011-01-01 14:18:47.000 001 33354.40 296.67 2350.96 27.33 2011-01-01 14:18:48.000 001 33354.45 296.69 2351.02 27.33 2011-01-01 14:18:49.000 001 33354.33 296.75 2350.95 27.33 2011-01-01 14:18:50.000 001 33354.32 296.71 2350.98 27.33 2011-01-01 14:18:51.000 001 33354.31 296.72 2350.92 27.33 2011-01-01 14:18:52.000 001 33354.38 296.71 2350.97 27.33 2011-01-01 14:18:53.000 001 33354.37 296.72 2351.03 27.33 2011-01-01 14:18:54.000 001 33354.36 296.74 2350.98 27.33 2011-01-01 14:18:55.000 001 33354.45 296.69 2350.99 27.33 2011-01-01 14:18:56.000 001 33354.27 296.67 2351.02 27.33 2011-01-01 14:18:57.000 001 33354.48 296.75 2350.96 27.33 2011-01-01 14:18:58.000 001 33354.40 296.74 2350.93 27.33 2011-01-01 14:18:59.000 001 33354.33 296.67 2351.03 27.33 2011-01-01 14:19:00.000 001 33354.45 296.67 2351.07 27.33 2011-01-01 14:19:01.000 001 33354.48 296.66 2351.00 27.33 2011-01-01 14:19:02.000 001 33354.39 296.68 2351.01 27.33 2011-01-01 14:19:03.000 001 33354.42 296.66 2351.01 27.33 2011-01-01 14:19:04.000 001 33354.40 296.67 2350.95 27.33 2011-01-01 14:19:05.000 001 33354.42 296.71 2351.00 27.33 2011-01-01 14:19:06.000 001 33354.29 296.68 2351.02 27.33 2011-01-01 14:19:07.000 001 33354.40 296.67 2350.96 27.33 2011-01-01 14:19:08.000 001 33354.30 296.67 2351.01 27.33 2011-01-01 14:19:09.000 001 33354.42 296.67 2350.98 27.33 2011-01-01 14:19:10.000 001 33354.39 296.63 2350.98 27.33 2011-01-01 14:19:11.000 001 33354.38 296.67 2350.97 27.33 2011-01-01 14:19:12.000 001 33354.41 296.64 2350.98 27.33 2011-01-01 14:19:13.000 001 33354.42 296.63 2350.99 27.33 2011-01-01 14:19:14.000 001 33354.41 296.65 2350.97 27.33 2011-01-01 14:19:15.000 001 33354.43 296.63 2351.10 27.33 2011-01-01 14:19:16.000 001 33354.38 296.60 2351.07 27.33 2011-01-01 14:19:17.000 001 33354.36 296.64 2351.05 27.33 2011-01-01 14:19:18.000 001 33354.52 296.62 2350.98 27.33 2011-01-01 14:19:19.000 001 33354.47 296.60 2350.94 27.33 2011-01-01 14:19:20.000 001 33354.36 296.58 2350.89 27.33 2011-01-01 14:19:21.000 001 33354.45 296.66 2350.97 27.33 2011-01-01 14:19:22.000 001 33354.36 296.63 2351.05 27.33 2011-01-01 14:19:23.000 001 33354.39 296.59 2351.01 27.33 2011-01-01 14:19:24.000 001 33354.41 296.63 2350.99 27.33 2011-01-01 14:19:25.000 001 33354.39 296.61 2351.03 27.33 2011-01-01 14:19:26.000 001 33354.38 296.60 2351.08 27.33 2011-01-01 14:19:27.000 001 33354.35 296.58 2350.98 27.33 2011-01-01 14:19:28.000 001 33354.43 296.60 2351.02 27.33 2011-01-01 14:19:29.000 001 33354.34 296.55 2351.02 27.33 2011-01-01 14:19:30.000 001 33354.43 296.63 2351.03 27.33 2011-01-01 14:19:31.000 001 33354.48 296.62 2351.02 27.33 2011-01-01 14:19:32.000 001 33354.39 296.62 2351.01 27.33 2011-01-01 14:19:33.000 001 33354.35 296.67 2351.02 27.33 2011-01-01 14:19:34.000 001 33354.48 296.63 2350.98 27.33 2011-01-01 14:19:35.000 001 33354.36 296.66 2350.94 27.33 2011-01-01 14:19:36.000 001 33354.37 296.68 2351.00 27.33 2011-01-01 14:19:37.000 001 33354.42 296.69 2350.99 27.33 2011-01-01 14:19:38.000 001 33354.36 296.70 2351.02 27.33 2011-01-01 14:19:39.000 001 33354.38 296.72 2351.08 27.33 2011-01-01 14:19:40.000 001 33354.32 296.73 2351.08 27.33 2011-01-01 14:19:41.000 001 33354.31 296.73 2350.99 27.33 2011-01-01 14:19:42.000 001 33354.31 296.77 2351.07 27.33 2011-01-01 14:19:43.000 001 33354.31 296.74 2350.98 27.33 2011-01-01 14:19:44.000 001 33354.26 296.76 2351.01 27.33 2011-01-01 14:19:45.000 001 33354.28 296.79 2351.08 27.33 2011-01-01 14:19:46.000 001 33354.29 296.76 2351.04 27.33 2011-01-01 14:19:47.000 001 33354.26 296.76 2351.11 27.33 2011-01-01 14:19:48.000 001 33354.31 296.81 2351.10 27.33 2011-01-01 14:19:49.000 001 33354.28 296.79 2351.07 27.33 2011-01-01 14:19:50.000 001 33354.25 296.80 2351.06 27.33 2011-01-01 14:19:51.000 001 33354.18 296.79 2351.08 27.33 2011-01-01 14:19:52.000 001 33354.17 296.80 2351.08 27.33 2011-01-01 14:19:53.000 001 33354.20 296.80 2351.05 27.33 2011-01-01 14:19:54.000 001 33354.26 296.73 2351.07 27.33 2011-01-01 14:19:55.000 001 33354.29 296.72 2351.11 27.33 2011-01-01 14:19:56.000 001 33354.20 296.69 2351.09 27.33 2011-01-01 14:19:57.000 001 33354.20 296.72 2351.07 27.33 2011-01-01 14:19:58.000 001 33354.22 296.75 2351.09 27.33 2011-01-01 14:19:59.000 001 33354.22 296.72 2351.15 27.33 2011-01-01 14:20:00.000 001 33354.20 296.73 2351.15 27.33 2011-01-01 14:20:01.000 001 33354.17 296.68 2351.11 27.33 2011-01-01 14:20:02.000 001 33354.14 296.68 2351.09 27.33 2011-01-01 14:20:03.000 001 33354.19 296.68 2351.13 27.33 2011-01-01 14:20:04.000 001 33354.26 296.70 2351.17 27.33 2011-01-01 14:20:05.000 001 33354.26 296.67 2351.17 27.33 2011-01-01 14:20:06.000 001 33354.22 296.63 2351.17 27.33 2011-01-01 14:20:07.000 001 33354.19 296.65 2351.12 27.33 2011-01-01 14:20:08.000 001 33354.16 296.62 2351.14 27.33 2011-01-01 14:20:09.000 001 33354.23 296.71 2351.15 27.33 2011-01-01 14:20:10.000 001 33354.21 296.66 2351.17 27.33 2011-01-01 14:20:11.000 001 33354.17 296.68 2351.10 27.33 2011-01-01 14:20:12.000 001 33354.07 296.67 2351.20 27.33 2011-01-01 14:20:13.000 001 33354.14 296.65 2351.14 27.33 2011-01-01 14:20:14.000 001 33354.17 296.61 2351.07 27.33 2011-01-01 14:20:15.000 001 33354.11 296.64 2351.12 27.33 2011-01-01 14:20:16.000 001 33354.20 296.66 2351.09 27.33 2011-01-01 14:20:17.000 001 33354.22 296.69 2351.15 27.33 2011-01-01 14:20:18.000 001 33354.07 296.69 2351.14 27.33 2011-01-01 14:20:19.000 001 33354.14 296.75 2351.13 27.33 2011-01-01 14:20:20.000 001 33354.06 296.72 2351.09 27.33 2011-01-01 14:20:21.000 001 33354.10 296.72 2351.21 27.33 2011-01-01 14:20:22.000 001 33354.12 296.69 2351.14 27.33 2011-01-01 14:20:23.000 001 33354.12 296.74 2351.14 27.33 2011-01-01 14:20:24.000 001 33354.08 296.74 2351.14 27.33 2011-01-01 14:20:25.000 001 33354.03 296.79 2351.09 27.33 2011-01-01 14:20:26.000 001 33354.13 296.81 2351.08 27.33 2011-01-01 14:20:27.000 001 33354.11 296.80 2351.22 27.33 2011-01-01 14:20:28.000 001 33354.03 296.78 2351.11 27.33 2011-01-01 14:20:29.000 001 33353.98 296.83 2351.14 27.33 2011-01-01 14:20:30.000 001 33354.12 296.77 2351.10 27.33 2011-01-01 14:20:31.000 001 33353.99 296.83 2351.14 27.33 2011-01-01 14:20:32.000 001 33353.95 296.80 2351.13 27.33 2011-01-01 14:20:33.000 001 33354.02 296.80 2351.23 27.33 2011-01-01 14:20:34.000 001 33354.10 296.80 2351.20 27.33 2011-01-01 14:20:35.000 001 33354.07 296.78 2351.17 27.33 2011-01-01 14:20:36.000 001 33354.09 296.81 2351.21 27.33 2011-01-01 14:20:37.000 001 33354.02 296.76 2351.08 27.33 2011-01-01 14:20:38.000 001 33354.04 296.75 2351.14 27.33 2011-01-01 14:20:39.000 001 33354.02 296.74 2351.24 27.33 2011-01-01 14:20:40.000 001 33354.05 296.78 2351.16 27.33 2011-01-01 14:20:41.000 001 33353.94 296.76 2351.21 27.33 2011-01-01 14:20:42.000 001 33353.97 296.77 2351.14 27.33 2011-01-01 14:20:43.000 001 33353.94 296.75 2351.20 27.33 2011-01-01 14:20:44.000 001 33354.01 296.75 2351.19 27.33 2011-01-01 14:20:45.000 001 33354.08 296.74 2351.18 27.33 2011-01-01 14:20:46.000 001 33354.07 296.74 2351.23 27.33 2011-01-01 14:20:47.000 001 33354.07 296.74 2351.24 27.33 2011-01-01 14:20:48.000 001 33354.07 296.77 2351.20 27.33 2011-01-01 14:20:49.000 001 33353.92 296.73 2351.28 27.33 2011-01-01 14:20:50.000 001 33353.93 296.76 2351.33 27.33 2011-01-01 14:20:51.000 001 33354.03 296.82 2351.23 27.33 2011-01-01 14:20:52.000 001 33354.04 296.77 2351.18 27.33 2011-01-01 14:20:53.000 001 33353.95 296.78 2351.27 27.33 2011-01-01 14:20:54.000 001 33354.02 296.79 2351.27 27.33 2011-01-01 14:20:55.000 001 33353.99 296.83 2351.23 27.33 2011-01-01 14:20:56.000 001 33353.95 296.78 2351.25 27.33 2011-01-01 14:20:57.000 001 33353.98 296.83 2351.21 27.33 2011-01-01 14:20:58.000 001 33353.93 296.83 2351.18 27.33 2011-01-01 14:20:59.000 001 33353.94 296.83 2351.22 27.33 2011-01-01 14:21:00.000 001 33353.85 296.89 2351.22 27.33 2011-01-01 14:21:01.000 001 33353.89 296.84 2351.22 27.33 2011-01-01 14:21:02.000 001 33353.92 296.85 2351.23 27.33 2011-01-01 14:21:03.000 001 33353.94 296.83 2351.22 27.33 2011-01-01 14:21:04.000 001 33354.03 296.87 2351.29 27.33 2011-01-01 14:21:05.000 001 33353.98 296.88 2351.26 27.33 2011-01-01 14:21:06.000 001 33353.91 296.86 2351.20 27.33 2011-01-01 14:21:07.000 001 33353.98 296.84 2351.28 27.33 2011-01-01 14:21:08.000 001 33354.00 296.87 2351.20 27.33 2011-01-01 14:21:09.000 001 33353.94 296.82 2351.13 27.33 2011-01-01 14:21:10.000 001 33353.88 296.86 2351.23 27.33 2011-01-01 14:21:11.000 001 33353.93 296.83 2351.29 27.33 2011-01-01 14:21:12.000 001 33353.95 296.79 2351.20 27.33 2011-01-01 14:21:13.000 001 33353.98 296.82 2351.26 27.33 2011-01-01 14:21:14.000 001 33353.96 296.84 2351.27 27.33 2011-01-01 14:21:15.000 001 33354.00 296.81 2351.21 27.33 2011-01-01 14:21:16.000 001 33353.96 296.82 2351.35 27.33 2011-01-01 14:21:17.000 001 33353.89 296.75 2351.30 27.33 2011-01-01 14:21:18.000 001 33353.91 296.83 2351.25 27.33 2011-01-01 14:21:19.000 001 33353.86 296.79 2351.27 27.33 2011-01-01 14:21:20.000 001 33353.92 296.81 2351.24 27.33 2011-01-01 14:21:21.000 001 33353.97 296.83 2351.17 27.33 2011-01-01 14:21:22.000 001 33353.89 296.85 2351.36 27.33 2011-01-01 14:21:23.000 001 33353.92 296.83 2351.28 27.33 2011-01-01 14:21:24.000 001 33353.86 296.86 2351.28 27.33 2011-01-01 14:21:25.000 001 33353.89 296.87 2351.26 27.33 2011-01-01 14:21:26.000 001 33353.83 296.83 2351.24 27.33 2011-01-01 14:21:27.000 001 33353.82 296.86 2351.35 27.33 2011-01-01 14:21:28.000 001 33353.86 296.92 2351.29 27.33 2011-01-01 14:21:29.000 001 33353.84 296.93 2351.26 27.33 2011-01-01 14:21:30.000 001 33353.80 296.88 2351.32 27.33 2011-01-01 14:21:31.000 001 33353.83 296.87 2351.28 27.33 2011-01-01 14:21:32.000 001 33353.81 296.87 2351.27 27.33 2011-01-01 14:21:33.000 001 33353.76 296.90 2351.29 27.33 2011-01-01 14:21:34.000 001 33353.82 296.87 2351.34 27.33 2011-01-01 14:21:35.000 001 33353.84 296.87 2351.32 27.33 2011-01-01 14:21:36.000 001 33353.69 296.90 2351.27 27.33 2011-01-01 14:21:37.000 001 33353.92 296.85 2351.33 27.33 2011-01-01 14:21:38.000 001 33353.79 296.86 2351.36 27.33 2011-01-01 14:21:39.000 001 33353.76 296.86 2351.27 27.33 2011-01-01 14:21:40.000 001 33353.79 296.84 2351.33 27.33 2011-01-01 14:21:41.000 001 33353.83 296.82 2351.41 27.33 2011-01-01 14:21:42.000 001 33353.73 296.77 2351.30 27.33 2011-01-01 14:21:43.000 001 33353.84 296.79 2351.32 27.33 2011-01-01 14:21:44.000 001 33353.75 296.78 2351.34 27.33 2011-01-01 14:21:45.000 001 33353.76 296.76 2351.34 27.33 2011-01-01 14:21:46.000 001 33353.74 296.75 2351.39 27.33 2011-01-01 14:21:47.000 001 33353.77 296.79 2351.36 27.33 2011-01-01 14:21:48.000 001 33353.78 296.82 2351.36 27.33 2011-01-01 14:21:49.000 001 33353.76 296.81 2351.37 27.33 2011-01-01 14:21:50.000 001 33353.71 296.79 2351.31 27.33 2011-01-01 14:21:51.000 001 33353.67 296.78 2351.41 27.33 2011-01-01 14:21:52.000 001 33353.75 296.82 2351.40 27.33 2011-01-01 14:21:53.000 001 33353.66 296.87 2351.33 27.33 2011-01-01 14:21:54.000 001 33353.77 296.83 2351.37 27.33 2011-01-01 14:21:55.000 001 33353.75 296.82 2351.34 27.33 2011-01-01 14:21:56.000 001 33353.64 296.84 2351.30 27.33 2011-01-01 14:21:57.000 001 33353.73 296.88 2351.41 27.33 2011-01-01 14:21:58.000 001 33353.69 296.87 2351.34 27.33 2011-01-01 14:21:59.000 001 33353.67 296.88 2351.32 27.33 2011-01-01 14:22:00.000 001 33353.63 296.90 2351.34 27.33 2011-01-01 14:22:01.000 001 33353.73 296.90 2351.37 27.33 2011-01-01 14:22:02.000 001 33353.71 296.90 2351.41 27.33 2011-01-01 14:22:03.000 001 33353.63 296.91 2351.34 27.33 2011-01-01 14:22:04.000 001 33353.70 296.93 2351.32 27.33 2011-01-01 14:22:05.000 001 33353.71 296.97 2351.38 27.33 2011-01-01 14:22:06.000 001 33353.64 296.94 2351.32 27.33 2011-01-01 14:22:07.000 001 33353.59 296.96 2351.34 27.33 2011-01-01 14:22:08.000 001 33353.58 296.93 2351.31 27.33 2011-01-01 14:22:09.000 001 33353.64 296.94 2351.47 27.33 2011-01-01 14:22:10.000 001 33353.57 296.94 2351.38 27.33 2011-01-01 14:22:11.000 001 33353.66 296.97 2351.38 27.33 2011-01-01 14:22:12.000 001 33353.61 296.93 2351.45 27.33 2011-01-01 14:22:13.000 001 33353.64 296.93 2351.42 27.34 2011-01-01 14:22:14.000 001 33353.64 296.96 2351.39 27.33 2011-01-01 14:22:15.000 001 33353.69 296.96 2351.42 27.33 2011-01-01 14:22:16.000 001 33353.70 296.94 2351.48 27.33 2011-01-01 14:22:17.000 001 33353.59 296.96 2351.43 27.33 2011-01-01 14:22:18.000 001 33353.70 296.96 2351.53 27.33 2011-01-01 14:22:19.000 001 33353.69 296.96 2351.43 27.34 2011-01-01 14:22:20.000 001 33353.60 296.96 2351.48 27.33 2011-01-01 14:22:21.000 001 33353.71 296.93 2351.44 27.33 2011-01-01 14:22:22.000 001 33353.63 296.91 2351.43 27.34 2011-01-01 14:22:23.000 001 33353.64 296.96 2351.43 27.34 2011-01-01 14:22:24.000 001 33353.66 296.93 2351.43 27.34 2011-01-01 14:22:25.000 001 33353.73 296.88 2351.52 27.33 2011-01-01 14:22:26.000 001 33353.61 296.88 2351.46 27.34 2011-01-01 14:22:27.000 001 33353.73 296.89 2351.45 27.34 2011-01-01 14:22:28.000 001 33353.66 296.93 2351.42 27.34 2011-01-01 14:22:29.000 001 33353.61 296.87 2351.49 27.34 2011-01-01 14:22:30.000 001 33353.55 296.89 2351.42 27.34 2011-01-01 14:22:31.000 001 33353.67 296.85 2351.43 27.34 2011-01-01 14:22:32.000 001 33353.61 296.85 2351.46 27.34 2011-01-01 14:22:33.000 001 33353.61 296.86 2351.42 27.34 2011-01-01 14:22:34.000 001 33353.55 296.89 2351.38 27.34 2011-01-01 14:22:35.000 001 33353.53 296.90 2351.47 27.34 2011-01-01 14:22:36.000 001 33353.65 296.92 2351.46 27.34 2011-01-01 14:22:37.000 001 33353.56 296.93 2351.41 27.34 2011-01-01 14:22:38.000 001 33353.50 296.94 2351.43 27.34 2011-01-01 14:22:39.000 001 33353.52 296.92 2351.46 27.34 2011-01-01 14:22:40.000 001 33353.58 296.92 2351.45 27.34 2011-01-01 14:22:41.000 001 33353.53 296.94 2351.48 27.34 2011-01-01 14:22:42.000 001 33353.49 296.95 2351.51 27.34 2011-01-01 14:22:43.000 001 33353.51 296.88 2351.46 27.34 2011-01-01 14:22:44.000 001 33353.48 296.91 2351.40 27.34 2011-01-01 14:22:45.000 001 33353.45 296.98 2351.46 27.34 2011-01-01 14:22:46.000 001 33353.49 296.92 2351.44 27.34 2011-01-01 14:22:47.000 001 33353.50 296.96 2351.43 27.34 2011-01-01 14:22:48.000 001 33353.48 296.97 2351.40 27.34 2011-01-01 14:22:49.000 001 33353.41 296.94 2351.39 27.34 2011-01-01 14:22:50.000 001 33353.41 297.00 2351.38 27.34 2011-01-01 14:22:51.000 001 33353.40 296.91 2351.48 27.34 2011-01-01 14:22:52.000 001 33353.41 296.95 2351.51 27.34 2011-01-01 14:22:53.000 001 33353.32 297.02 2351.39 27.34 2011-01-01 14:22:54.000 001 33353.27 297.03 2351.46 27.34 2011-01-01 14:22:55.000 001 33353.29 297.00 2351.43 27.34 2011-01-01 14:22:56.000 001 33353.32 296.97 2351.54 27.34 2011-01-01 14:22:57.000 001 33353.27 296.99 2351.37 27.34 2011-01-01 14:22:58.000 001 33353.28 297.01 2351.51 27.34 2011-01-01 14:22:59.000 001 33353.26 297.01 2351.46 27.34 2011-01-01 14:23:00.000 001 33353.36 297.00 2351.52 27.34 2011-01-01 14:23:01.000 001 33353.17 297.06 2351.55 27.34 2011-01-01 14:23:02.000 001 33353.27 297.05 2351.52 27.34 2011-01-01 14:23:03.000 001 33353.23 297.02 2351.52 27.34 2011-01-01 14:23:04.000 001 33353.22 297.05 2351.46 27.34 2011-01-01 14:23:05.000 001 33353.09 296.99 2351.54 27.34 2011-01-01 14:23:06.000 001 33353.17 297.02 2351.55 27.34 2011-01-01 14:23:07.000 001 33353.22 297.03 2351.55 27.34 2011-01-01 14:23:08.000 001 33353.08 297.05 2351.53 27.34 2011-01-01 14:23:09.000 001 33353.13 297.05 2351.49 27.34 2011-01-01 14:23:10.000 001 33353.11 297.02 2351.55 27.34 2011-01-01 14:23:11.000 001 33353.10 297.06 2351.56 27.34 2011-01-01 14:23:12.000 001 33353.18 297.04 2351.55 27.34 2011-01-01 14:23:13.000 001 33353.05 297.04 2351.54 27.34 2011-01-01 14:23:14.000 001 33353.05 297.03 2351.57 27.34 2011-01-01 14:23:15.000 001 33353.08 297.05 2351.59 27.34 2011-01-01 14:23:16.000 001 33353.07 297.10 2351.64 27.34 2011-01-01 14:23:17.000 001 33353.13 297.05 2351.62 27.34 2011-01-01 14:23:18.000 001 33352.95 297.08 2351.58 27.34 2011-01-01 14:23:19.000 001 33353.05 297.04 2351.66 27.34 2011-01-01 14:23:20.000 001 33353.06 297.04 2351.70 27.34 2011-01-01 14:23:21.000 001 33353.06 297.06 2351.66 27.34 2011-01-01 14:23:22.000 001 33353.02 297.03 2351.69 27.34 2011-01-01 14:23:23.000 001 33353.04 297.06 2351.61 27.34 2011-01-01 14:23:24.000 001 33352.97 297.08 2351.58 27.34 2011-01-01 14:23:25.000 001 33352.90 297.10 2351.60 27.34 2011-01-01 14:23:26.000 001 33352.92 297.05 2351.61 27.34 2011-01-01 14:23:27.000 001 33352.95 297.11 2351.67 27.34 2011-01-01 14:23:28.000 001 33352.95 297.14 2351.66 27.34 2011-01-01 14:23:29.000 001 33353.02 297.10 2351.64 27.34 2011-01-01 14:23:30.000 001 33352.90 297.06 2351.68 27.34 2011-01-01 14:23:31.000 001 33352.90 297.13 2351.68 27.34 2011-01-01 14:23:32.000 001 33352.88 297.11 2351.63 27.34 2011-01-01 14:23:33.000 001 33352.92 297.09 2351.68 27.34 2011-01-01 14:23:34.000 001 33352.96 297.08 2351.70 27.34 2011-01-01 14:23:35.000 001 33352.96 297.10 2351.73 27.34 2011-01-01 14:23:36.000 001 33352.91 297.09 2351.72 27.34 2011-01-01 14:23:37.000 001 33352.79 297.06 2351.70 27.34 2011-01-01 14:23:38.000 001 33352.88 297.04 2351.68 27.34 2011-01-01 14:23:39.000 001 33352.93 297.05 2351.77 27.34 2011-01-01 14:23:40.000 001 33352.90 297.05 2351.71 27.34 2011-01-01 14:23:41.000 001 33352.85 297.04 2351.61 27.34 2011-01-01 14:23:42.000 001 33352.88 297.05 2351.69 27.34 2011-01-01 14:23:43.000 001 33352.89 296.99 2351.73 27.34 2011-01-01 14:23:44.000 001 33352.82 297.01 2351.72 27.34 2011-01-01 14:23:45.000 001 33352.82 297.10 2351.73 27.34 2011-01-01 14:23:46.000 001 33352.86 297.00 2351.68 27.34 2011-01-01 14:23:47.000 001 33352.93 297.04 2351.74 27.34 2011-01-01 14:23:48.000 001 33352.79 297.01 2351.70 27.34 2011-01-01 14:23:49.000 001 33352.77 297.03 2351.72 27.34 2011-01-01 14:23:50.000 001 33352.84 297.02 2351.79 27.34 2011-01-01 14:23:51.000 001 33352.78 297.01 2351.68 27.34 2011-01-01 14:23:52.000 001 33352.84 297.02 2351.68 27.34 2011-01-01 14:23:53.000 001 33352.84 297.02 2351.77 27.34 2011-01-01 14:23:54.000 001 33352.76 297.02 2351.66 27.33 2011-01-01 14:23:55.000 001 33352.86 297.01 2351.67 27.34 2011-01-01 14:23:56.000 001 33352.86 297.00 2351.67 27.34 2011-01-01 14:23:57.000 001 33352.74 296.98 2351.73 27.33 2011-01-01 14:23:58.000 001 33352.74 296.99 2351.67 27.34 2011-01-01 14:23:59.000 001 33352.69 297.03 2351.76 27.34 2011-01-01 14:24:00.000 001 33352.76 297.08 2351.76 27.34 2011-01-01 14:24:01.000 001 33352.75 297.03 2351.73 27.34 2011-01-01 14:24:02.000 001 33352.75 297.03 2351.77 27.33 2011-01-01 14:24:03.000 001 33352.71 297.03 2351.70 27.34 2011-01-01 14:24:04.000 001 33352.68 297.01 2351.67 27.34 2011-01-01 14:24:05.000 001 33352.69 297.02 2351.69 27.34 2011-01-01 14:24:06.000 001 33352.71 297.02 2351.62 27.33 2011-01-01 14:24:07.000 001 33352.66 297.02 2351.70 27.34 2011-01-01 14:24:08.000 001 33352.67 297.03 2351.72 27.34 2011-01-01 14:24:09.000 001 33352.67 297.09 2351.68 27.34 2011-01-01 14:24:10.000 001 33352.60 297.07 2351.69 27.34 2011-01-01 14:24:11.000 001 33352.60 297.10 2351.72 27.34 2011-01-01 14:24:12.000 001 33352.60 297.02 2351.68 27.34 2011-01-01 14:24:13.000 001 33352.67 297.07 2351.62 27.34 2011-01-01 14:24:14.000 001 33352.61 297.05 2351.66 27.33 2011-01-01 14:24:15.000 001 33352.65 297.12 2351.59 27.34 2011-01-01 14:24:16.000 001 33352.67 297.05 2351.69 27.34 2011-01-01 14:24:17.000 001 33352.61 297.10 2351.67 27.34 2011-01-01 14:24:18.000 001 33352.65 297.07 2351.80 27.34 2011-01-01 14:24:19.000 001 33352.67 297.14 2351.65 27.34 2011-01-01 14:24:20.000 001 33352.69 297.09 2351.66 27.33 2011-01-01 14:24:21.000 001 33352.61 297.06 2351.68 27.34 2011-01-01 14:24:22.000 001 33352.66 297.09 2351.75 27.34 2011-01-01 14:24:23.000 001 33352.67 297.07 2351.69 27.34 2011-01-01 14:24:24.000 001 33352.63 297.09 2351.75 27.33 2011-01-01 14:24:25.000 001 33352.73 297.07 2351.64 27.34 2011-01-01 14:24:26.000 001 33352.68 297.07 2351.65 27.34 2011-01-01 14:24:27.000 001 33352.61 297.08 2351.71 27.33 2011-01-01 14:24:28.000 001 33352.68 297.10 2351.71 27.34 2011-01-01 14:24:29.000 001 33352.62 297.10 2351.73 27.33 2011-01-01 14:24:30.000 001 33352.66 297.07 2351.71 27.34 2011-01-01 14:24:31.000 001 33352.70 297.03 2351.74 27.34 2011-01-01 14:24:32.000 001 33352.59 297.04 2351.72 27.34 2011-01-01 14:24:33.000 001 33352.61 297.08 2351.69 27.34 2011-01-01 14:24:34.000 001 33352.66 297.03 2351.73 27.34 2011-01-01 14:24:35.000 001 33352.68 297.02 2351.73 27.34 2011-01-01 14:24:36.000 001 33352.57 297.03 2351.63 27.34 2011-01-01 14:24:37.000 001 33352.61 297.03 2351.76 27.34 2011-01-01 14:24:38.000 001 33352.55 297.04 2351.64 27.34 2011-01-01 14:24:39.000 001 33352.61 297.01 2351.69 27.34 2011-01-01 14:24:40.000 001 33352.67 297.05 2351.68 27.33 2011-01-01 14:24:41.000 001 33352.62 297.02 2351.67 27.34 2011-01-01 14:24:42.000 001 33352.58 297.02 2351.76 27.34 2011-01-01 14:24:43.000 001 33352.61 297.04 2351.61 27.34 2011-01-01 14:24:44.000 001 33352.58 297.03 2351.62 27.34 2011-01-01 14:24:45.000 001 33352.62 297.10 2351.71 27.33 2011-01-01 14:24:46.000 001 33352.58 297.05 2351.73 27.34 2011-01-01 14:24:47.000 001 33352.62 297.08 2351.60 27.34 2011-01-01 14:24:48.000 001 33352.67 297.03 2351.62 27.34 2011-01-01 14:24:49.000 001 33352.60 297.02 2351.56 27.34 2011-01-01 14:24:50.000 001 33352.63 297.01 2351.67 27.34 2011-01-01 14:24:51.000 001 33352.58 297.03 2351.72 27.34 2011-01-01 14:24:52.000 001 33352.66 297.02 2351.70 27.34 2011-01-01 14:24:53.000 001 33352.57 297.08 2351.64 27.33 2011-01-01 14:24:54.000 001 33352.61 297.03 2351.76 27.34 2011-01-01 14:24:55.000 001 33352.60 297.06 2351.72 27.33 2011-01-01 14:24:56.000 001 33352.64 297.10 2351.71 27.34 2011-01-01 14:24:57.000 001 33352.62 297.06 2351.67 27.33 2011-01-01 14:24:58.000 001 33352.59 297.08 2351.70 27.34 2011-01-01 14:24:59.000 001 33352.67 297.05 2351.66 27.34 2011-01-01 14:25:00.000 001 33352.61 297.05 2351.70 27.34 2011-01-01 14:25:01.000 001 33352.67 297.05 2351.68 27.34 2011-01-01 14:25:02.000 001 33352.54 297.04 2351.73 27.34 2011-01-01 14:25:03.000 001 33352.71 297.07 2351.67 27.34 2011-01-01 14:25:04.000 001 33352.61 297.04 2351.67 27.34 2011-01-01 14:25:05.000 001 33352.56 297.05 2351.70 27.34 2011-01-01 14:25:06.000 001 33352.65 297.02 2351.68 27.34 2011-01-01 14:25:07.000 001 33352.62 297.09 2351.70 27.34 2011-01-01 14:25:08.000 001 33352.61 297.05 2351.74 27.34 2011-01-01 14:25:09.000 001 33352.57 297.00 2351.67 27.34 2011-01-01 14:25:10.000 001 33352.63 297.06 2351.73 27.34 2011-01-01 14:25:11.000 001 33352.51 297.12 2351.72 27.34 2011-01-01 14:25:12.000 001 33352.60 297.05 2351.78 27.34 2011-01-01 14:25:13.000 001 33352.60 297.08 2351.70 27.34 2011-01-01 14:25:14.000 001 33352.50 297.03 2351.68 27.34 2011-01-01 14:25:15.000 001 33352.49 297.09 2351.73 27.34 2011-01-01 14:25:16.000 001 33352.55 297.11 2351.69 27.34 2011-01-01 14:25:17.000 001 33352.65 297.09 2351.77 27.34 2011-01-01 14:25:18.000 001 33352.58 297.07 2351.75 27.34 2011-01-01 14:25:19.000 001 33352.48 297.08 2351.73 27.34 2011-01-01 14:25:20.000 001 33352.49 297.06 2351.66 27.34 2011-01-01 14:25:21.000 001 33352.43 297.11 2351.71 27.34 2011-01-01 14:25:22.000 001 33352.48 297.10 2351.82 27.34 2011-01-01 14:25:23.000 001 33352.48 297.10 2351.75 27.34 2011-01-01 14:25:24.000 001 33352.52 297.13 2351.70 27.34 2011-01-01 14:25:25.000 001 33352.60 297.07 2351.73 27.34 2011-01-01 14:25:26.000 001 33352.51 297.08 2351.70 27.34 2011-01-01 14:25:27.000 001 33352.58 297.11 2351.74 27.34 2011-01-01 14:25:28.000 001 33352.51 297.08 2351.81 27.34 2011-01-01 14:25:29.000 001 33352.37 297.06 2351.77 27.33 2011-01-01 14:25:30.000 001 33352.48 297.12 2351.77 27.34 2011-01-01 14:25:31.000 001 33352.54 297.08 2351.79 27.34 2011-01-01 14:25:32.000 001 33352.52 297.06 2351.77 27.34 2011-01-01 14:25:33.000 001 33352.51 297.09 2351.82 27.33 2011-01-01 14:25:34.000 001 33352.50 297.06 2351.74 27.33 2011-01-01 14:25:35.000 001 33352.52 297.11 2351.74 27.33 2011-01-01 14:25:36.000 001 33352.45 297.11 2351.76 27.33 2011-01-01 14:25:37.000 001 33352.43 297.10 2351.74 27.33 2011-01-01 14:25:38.000 001 33352.55 297.07 2351.80 27.33 2011-01-01 14:25:39.000 001 33352.46 297.12 2351.79 27.33 2011-01-01 14:25:40.000 001 33352.49 297.10 2351.80 27.33 2011-01-01 14:25:41.000 001 33352.48 297.10 2351.77 27.33 2011-01-01 14:25:42.000 001 33352.52 297.11 2351.90 27.33 2011-01-01 14:25:43.000 001 33352.46 297.13 2351.79 27.33 2011-01-01 14:25:44.000 001 33352.43 297.15 2351.82 27.33 2011-01-01 14:25:45.000 001 33352.54 297.08 2351.81 27.33 2011-01-01 14:25:46.000 001 33352.55 297.12 2351.80 27.33 2011-01-01 14:25:47.000 001 33352.42 297.12 2351.73 27.33 2011-01-01 14:25:48.000 001 33352.50 297.14 2351.70 27.33 2011-01-01 14:25:49.000 001 33352.41 297.11 2351.78 27.33 2011-01-01 14:25:50.000 001 33352.45 297.11 2351.80 27.34 2011-01-01 14:25:51.000 001 33352.46 297.11 2351.71 27.33 2011-01-01 14:25:52.000 001 33352.58 297.11 2351.80 27.33 2011-01-01 14:25:53.000 001 33352.45 297.08 2351.76 27.33 2011-01-01 14:25:54.000 001 33352.55 297.11 2351.78 27.33 2011-01-01 14:25:55.000 001 33352.57 297.08 2351.83 27.33 2011-01-01 14:25:56.000 001 33352.48 297.07 2351.84 27.33 2011-01-01 14:25:57.000 001 33352.46 297.07 2351.76 27.33 2011-01-01 14:25:58.000 001 33352.52 297.07 2351.69 27.33 2011-01-01 14:25:59.000 001 33352.46 297.06 2351.78 27.33 2011-01-01 14:26:00.000 001 33352.52 297.07 2351.83 27.33 2011-01-01 14:26:01.000 001 33352.50 297.07 2351.84 27.33 2011-01-01 14:26:02.000 001 33352.49 297.06 2351.80 27.33 2011-01-01 14:26:03.000 001 33352.48 297.05 2351.78 27.33 2011-01-01 14:26:04.000 001 33352.45 297.07 2351.74 27.33 2011-01-01 14:26:05.000 001 33352.51 297.10 2351.81 27.33 2011-01-01 14:26:06.000 001 33352.56 297.13 2351.74 27.33 2011-01-01 14:26:07.000 001 33352.46 297.14 2351.85 27.33 2011-01-01 14:26:08.000 001 33352.48 297.13 2351.78 27.33 2011-01-01 14:26:09.000 001 33352.54 297.12 2351.76 27.33 2011-01-01 14:26:10.000 001 33352.43 297.13 2351.74 27.33 2011-01-01 14:26:11.000 001 33352.41 297.12 2351.78 27.33 2011-01-01 14:26:12.000 001 33352.45 297.13 2351.83 27.33 2011-01-01 14:26:13.000 001 33352.43 297.10 2351.75 27.33 2011-01-01 14:26:14.000 001 33352.40 297.10 2351.76 27.33 2011-01-01 14:26:15.000 001 33352.47 297.17 2351.76 27.33 2011-01-01 14:26:16.000 001 33352.54 297.19 2351.82 27.33 2011-01-01 14:26:17.000 001 33352.42 297.17 2351.82 27.33 2011-01-01 14:26:18.000 001 33352.54 297.14 2351.77 27.33 2011-01-01 14:26:19.000 001 33352.47 297.12 2351.91 27.33 2011-01-01 14:26:20.000 001 33352.40 297.12 2351.84 27.33 2011-01-01 14:26:21.000 001 33352.46 297.11 2351.89 27.33 2011-01-01 14:26:22.000 001 33352.46 297.14 2351.86 27.33 2011-01-01 14:26:23.000 001 33352.39 297.11 2351.95 27.33 2011-01-01 14:26:24.000 001 33352.58 297.15 2351.83 27.33 2011-01-01 14:26:25.000 001 33352.50 297.15 2351.88 27.33 2011-01-01 14:26:26.000 001 33352.51 297.17 2351.87 27.33 2011-01-01 14:26:27.000 001 33352.47 297.11 2351.82 27.33 2011-01-01 14:26:28.000 001 33352.39 297.13 2351.82 27.33 2011-01-01 14:26:29.000 001 33352.52 297.12 2351.86 27.33 2011-01-01 14:26:30.000 001 33352.55 297.06 2351.93 27.33 2011-01-01 14:26:31.000 001 33352.42 297.08 2351.89 27.33 2011-01-01 14:26:32.000 001 33352.48 297.10 2351.83 27.33 2011-01-01 14:26:33.000 001 33352.43 297.06 2351.85 27.33 2011-01-01 14:26:34.000 001 33352.45 297.10 2351.79 27.33 2011-01-01 14:26:35.000 001 33352.49 297.07 2351.85 27.33 2011-01-01 14:26:36.000 001 33352.39 297.12 2351.93 27.33 2011-01-01 14:26:37.000 001 33352.54 297.11 2351.91 27.33 2011-01-01 14:26:38.000 001 33352.45 297.10 2351.86 27.33 2011-01-01 14:26:39.000 001 33352.51 297.13 2351.86 27.33 2011-01-01 14:26:40.000 001 33352.46 297.12 2351.89 27.33 2011-01-01 14:26:41.000 001 33352.51 297.11 2351.85 27.33 2011-01-01 14:26:42.000 001 33352.45 297.13 2351.82 27.33 2011-01-01 14:26:43.000 001 33352.48 297.15 2351.88 27.33 2011-01-01 14:26:44.000 001 33352.51 297.12 2351.79 27.33 2011-01-01 14:26:45.000 001 33352.41 297.21 2351.89 27.33 2011-01-01 14:26:46.000 001 33352.40 297.20 2351.91 27.33 2011-01-01 14:26:47.000 001 33352.35 297.13 2351.74 27.33 2011-01-01 14:26:48.000 001 33352.35 297.20 2351.82 27.33 2011-01-01 14:26:49.000 001 33352.54 297.17 2351.84 27.33 2011-01-01 14:26:50.000 001 33352.40 297.18 2351.86 27.33 2011-01-01 14:26:51.000 001 33352.36 297.15 2351.88 27.33 2011-01-01 14:26:52.000 001 33352.49 297.17 2351.86 27.33 2011-01-01 14:26:53.000 001 33352.39 297.19 2351.85 27.33 2011-01-01 14:26:54.000 001 33352.38 297.21 2351.88 27.33 2011-01-01 14:26:55.000 001 33352.37 297.19 2351.89 27.33 2011-01-01 14:26:56.000 001 33352.42 297.18 2351.82 27.33 2011-01-01 14:26:57.000 001 33352.39 297.21 2351.87 27.33 2011-01-01 14:26:58.000 001 33352.45 297.10 2351.81 27.33 2011-01-01 14:26:59.000 001 33352.43 297.18 2351.84 27.33 2011-01-01 14:27:00.000 001 33352.42 297.16 2351.79 27.33 2011-01-01 14:27:01.000 001 33352.43 297.22 2351.79 27.33 2011-01-01 14:27:02.000 001 33352.34 297.21 2351.82 27.33 2011-01-01 14:27:03.000 001 33352.39 297.15 2351.89 27.33 2011-01-01 14:27:04.000 001 33352.46 297.12 2351.82 27.33 2011-01-01 14:27:05.000 001 33352.54 297.11 2351.92 27.33 2011-01-01 14:27:06.000 001 33352.35 297.14 2351.86 27.33 2011-01-01 14:27:07.000 001 33352.55 297.09 2351.93 27.33 2011-01-01 14:27:08.000 001 33352.44 297.12 2351.97 27.33 2011-01-01 14:27:09.000 001 33352.52 297.15 2351.94 27.33 2011-01-01 14:27:10.000 001 33352.41 297.12 2351.95 27.33 2011-01-01 14:27:11.000 001 33352.46 297.11 2351.86 27.33 2011-01-01 14:27:12.000 001 33352.48 297.13 2351.98 27.33 2011-01-01 14:27:13.000 001 33352.37 297.10 2351.89 27.33 2011-01-01 14:27:14.000 001 33352.36 297.11 2351.90 27.33 2011-01-01 14:27:15.000 001 33352.40 297.14 2351.84 27.33 2011-01-01 14:27:16.000 001 33352.37 297.14 2351.92 27.33 2011-01-01 14:27:17.000 001 33352.46 297.13 2351.99 27.33 2011-01-01 14:27:18.000 001 33352.36 297.21 2351.94 27.33 2011-01-01 14:27:19.000 001 33352.41 297.17 2351.91 27.33 2011-01-01 14:27:20.000 001 33352.34 297.19 2351.80 27.33 2011-01-01 14:27:21.000 001 33352.34 297.20 2351.92 27.33 2011-01-01 14:27:22.000 001 33352.28 297.26 2351.94 27.33 2011-01-01 14:27:23.000 001 33352.30 297.23 2352.04 27.33 2011-01-01 14:27:24.000 001 33352.36 297.25 2351.86 27.33 2011-01-01 14:27:25.000 001 33352.34 297.24 2352.01 27.33 2011-01-01 14:27:26.000 001 33352.24 297.23 2351.98 27.33 2011-01-01 14:27:27.000 001 33352.29 297.29 2351.91 27.33 2011-01-01 14:27:28.000 001 33352.40 297.28 2351.95 27.33 2011-01-01 14:27:29.000 001 33352.40 297.29 2351.92 27.33 2011-01-01 14:27:30.000 001 33352.21 297.31 2351.89 27.33 2011-01-01 14:27:31.000 001 33352.27 297.34 2352.01 27.33 2011-01-01 14:27:32.000 001 33352.24 297.34 2351.95 27.33 2011-01-01 14:27:33.000 001 33352.24 297.32 2351.98 27.33 2011-01-01 14:27:34.000 001 33352.25 297.33 2351.95 27.33 2011-01-01 14:27:35.000 001 33352.27 297.33 2351.98 27.33 2011-01-01 14:27:36.000 001 33352.15 297.28 2351.99 27.33 2011-01-01 14:27:37.000 001 33352.22 297.29 2351.98 27.33 2011-01-01 14:27:38.000 001 33352.27 297.32 2351.96 27.33 2011-01-01 14:27:39.000 001 33352.21 297.30 2351.98 27.33 2011-01-01 14:27:40.000 001 33352.22 297.32 2352.04 27.33 2011-01-01 14:27:41.000 001 33352.17 297.25 2351.98 27.33 2011-01-01 14:27:42.000 001 33352.23 297.25 2351.98 27.33 2011-01-01 14:27:43.000 001 33352.21 297.27 2352.00 27.33 2011-01-01 14:27:44.000 001 33352.25 297.25 2351.99 27.33 2011-01-01 14:27:45.000 001 33352.23 297.25 2352.01 27.33 2011-01-01 14:27:46.000 001 33352.25 297.27 2352.01 27.33 2011-01-01 14:27:47.000 001 33352.25 297.19 2351.98 27.33 2011-01-01 14:27:48.000 001 33352.21 297.21 2351.98 27.33 2011-01-01 14:27:49.000 001 33352.25 297.25 2351.91 27.33 2011-01-01 14:27:50.000 001 33352.19 297.22 2351.89 27.33 2011-01-01 14:27:51.000 001 33352.25 297.28 2352.02 27.33 2011-01-01 14:27:52.000 001 33352.33 297.23 2351.97 27.33 2011-01-01 14:27:53.000 001 33352.20 297.25 2351.99 27.33 2011-01-01 14:27:54.000 001 33352.17 297.25 2351.98 27.33 2011-01-01 14:27:55.000 001 33352.25 297.27 2351.96 27.33 2011-01-01 14:27:56.000 001 33352.22 297.26 2352.00 27.33 2011-01-01 14:27:57.000 001 33352.21 297.22 2351.99 27.33 2011-01-01 14:27:58.000 001 33352.23 297.29 2352.01 27.33 2011-01-01 14:27:59.000 001 33352.14 297.34 2351.99 27.33 2011-01-01 14:28:00.000 001 33352.29 297.33 2352.04 27.33 2011-01-01 14:28:01.000 001 33352.14 297.33 2351.97 27.33 2011-01-01 14:28:02.000 001 33352.22 297.31 2351.98 27.33 2011-01-01 14:28:03.000 001 33352.23 297.33 2351.98 27.33 2011-01-01 14:28:04.000 001 33352.25 297.37 2352.01 27.33 2011-01-01 14:28:05.000 001 33352.29 297.33 2352.04 27.33 2011-01-01 14:28:06.000 001 33352.31 297.35 2352.06 27.33 2011-01-01 14:28:07.000 001 33352.25 297.32 2352.05 27.33 2011-01-01 14:28:08.000 001 33352.22 297.32 2352.10 27.33 2011-01-01 14:28:09.000 001 33352.29 297.35 2352.08 27.33 2011-01-01 14:28:10.000 001 33352.29 297.36 2352.07 27.33 2011-01-01 14:28:11.000 001 33352.20 297.33 2352.15 27.33 2011-01-01 14:28:12.000 001 33352.32 297.35 2352.06 27.33 2011-01-01 14:28:13.000 001 33352.22 297.37 2352.07 27.33 2011-01-01 14:28:14.000 001 33352.29 297.31 2352.07 27.33 2011-01-01 14:28:15.000 001 33352.23 297.28 2352.06 27.33 2011-01-01 14:28:16.000 001 33352.30 297.29 2352.13 27.33 2011-01-01 14:28:17.000 001 33352.40 297.27 2352.10 27.33 2011-01-01 14:28:18.000 001 33352.29 297.29 2352.00 27.33 2011-01-01 14:28:19.000 001 33352.30 297.24 2352.10 27.33 2011-01-01 14:28:20.000 001 33352.18 297.21 2352.11 27.33 2011-01-01 14:28:21.000 001 33352.33 297.23 2352.05 27.33 2011-01-01 14:28:22.000 001 33352.38 297.28 2352.04 27.33 2011-01-01 14:28:23.000 001 33352.35 297.28 2352.11 27.33 2011-01-01 14:28:24.000 001 33352.34 297.22 2352.10 27.33 2011-01-01 14:28:25.000 001 33352.27 297.24 2351.97 27.33 2011-01-01 14:28:26.000 001 33352.34 297.25 2351.95 27.33 2011-01-01 14:28:27.000 001 33352.28 297.26 2352.12 27.33 2011-01-01 14:28:28.000 001 33352.32 297.26 2352.08 27.33 2011-01-01 14:28:29.000 001 33352.38 297.26 2352.05 27.33 2011-01-01 14:28:30.000 001 33352.29 297.32 2352.08 27.33 2011-01-01 14:28:31.000 001 33352.32 297.28 2352.05 27.33 2011-01-01 14:28:32.000 001 33352.29 297.26 2352.00 27.33 2011-01-01 14:28:33.000 001 33352.35 297.28 2352.08 27.33 2011-01-01 14:28:34.000 001 33352.31 297.33 2352.01 27.33 2011-01-01 14:28:35.000 001 33352.38 297.31 2352.05 27.33 2011-01-01 14:28:36.000 001 33352.25 297.34 2352.05 27.33 2011-01-01 14:28:37.000 001 33352.29 297.33 2352.07 27.33 2011-01-01 14:28:38.000 001 33352.32 297.34 2352.04 27.33 2011-01-01 14:28:39.000 001 33352.33 297.30 2352.14 27.33 2011-01-01 14:28:40.000 001 33352.31 297.34 2352.10 27.33 2011-01-01 14:28:41.000 001 33352.34 297.35 2351.99 27.33 2011-01-01 14:28:42.000 001 33352.29 297.33 2352.19 27.33 2011-01-01 14:28:43.000 001 33352.33 297.37 2352.08 27.33 2011-01-01 14:28:44.000 001 33352.24 297.37 2352.03 27.33 2011-01-01 14:28:45.000 001 33352.32 297.38 2352.13 27.33 2011-01-01 14:28:46.000 001 33352.37 297.36 2352.14 27.33 2011-01-01 14:28:47.000 001 33352.35 297.37 2352.10 27.33 2011-01-01 14:28:48.000 001 33352.40 297.31 2352.15 27.33 2011-01-01 14:28:49.000 001 33352.43 297.33 2352.03 27.33 2011-01-01 14:28:50.000 001 33352.38 297.31 2351.99 27.33 2011-01-01 14:28:51.000 001 33352.40 297.32 2352.14 27.33 2011-01-01 14:28:52.000 001 33352.43 297.30 2352.11 27.33 2011-01-01 14:28:53.000 001 33352.35 297.26 2352.11 27.33 2011-01-01 14:28:54.000 001 33352.46 297.28 2352.11 27.33 2011-01-01 14:28:55.000 001 33352.42 297.23 2352.20 27.33 2011-01-01 14:28:56.000 001 33352.40 297.23 2352.16 27.33 2011-01-01 14:28:57.000 001 33352.42 297.25 2352.07 27.33 2011-01-01 14:28:58.000 001 33352.45 297.25 2352.13 27.33 2011-01-01 14:28:59.000 001 33352.43 297.20 2352.10 27.33 2011-01-01 14:29:00.000 001 33352.46 297.26 2352.08 27.33 2011-01-01 14:29:01.000 001 33352.45 297.22 2352.07 27.33 2011-01-01 14:29:02.000 001 33352.36 297.18 2352.07 27.33 2011-01-01 14:29:03.000 001 33352.46 297.20 2352.08 27.33 2011-01-01 14:29:04.000 001 33352.42 297.22 2352.06 27.33 2011-01-01 14:29:05.000 001 33352.37 297.20 2352.16 27.33 2011-01-01 14:29:06.000 001 33352.54 297.17 2352.03 27.33 2011-01-01 14:29:07.000 001 33352.42 297.25 2352.22 27.33 2011-01-01 14:29:08.000 001 33352.37 297.26 2352.20 27.33 2011-01-01 14:29:09.000 001 33352.37 297.26 2352.07 27.33 2011-01-01 14:29:10.000 001 33352.39 297.23 2352.09 27.33 2011-01-01 14:29:11.000 001 33352.35 297.22 2352.14 27.33 2011-01-01 14:29:12.000 001 33352.35 297.26 2352.10 27.33 2011-01-01 14:29:13.000 001 33352.39 297.25 2352.12 27.33 2011-01-01 14:29:14.000 001 33352.35 297.26 2352.10 27.33 2011-01-01 14:29:15.000 001 33352.39 297.35 2352.10 27.33 2011-01-01 14:29:16.000 001 33352.36 297.29 2352.08 27.33 2011-01-01 14:29:17.000 001 33352.33 297.31 2352.08 27.33 2011-01-01 14:29:18.000 001 33352.35 297.33 2352.12 27.33 2011-01-01 14:29:19.000 001 33352.40 297.35 2352.06 27.33 2011-01-01 14:29:20.000 001 33352.34 297.32 2352.09 27.33 2011-01-01 14:29:21.000 001 33352.47 297.29 2352.11 27.33 2011-01-01 14:29:22.000 001 33352.36 297.31 2352.08 27.33 2011-01-01 14:29:23.000 001 33352.45 297.31 2352.13 27.33 2011-01-01 14:29:24.000 001 33352.43 297.28 2352.07 27.33 2011-01-01 14:29:25.000 001 33352.49 297.33 2352.03 27.33 2011-01-01 14:29:26.000 001 33352.37 297.29 2352.10 27.33 2011-01-01 14:29:27.000 001 33352.39 297.30 2352.11 27.33 2011-01-01 14:29:28.000 001 33352.48 297.29 2352.06 27.33 2011-01-01 14:29:29.000 001 33352.42 297.27 2352.02 27.33 2011-01-01 14:29:30.000 001 33352.45 297.27 2352.11 27.33 2011-01-01 14:29:31.000 001 33352.51 297.27 2352.08 27.33 2011-01-01 14:29:32.000 001 33352.37 297.25 2352.13 27.33 2011-01-01 14:29:33.000 001 33352.40 297.23 2352.08 27.33 2011-01-01 14:29:34.000 001 33352.49 297.29 2352.06 27.33 2011-01-01 14:29:35.000 001 33352.51 297.23 2352.09 27.33 2011-01-01 14:29:36.000 001 33352.43 297.24 2352.07 27.33 2011-01-01 14:29:37.000 001 33352.49 297.21 2352.06 27.33 2011-01-01 14:29:38.000 001 33352.44 297.21 2352.07 27.33 2011-01-01 14:29:39.000 001 33352.45 297.24 2352.01 27.33 2011-01-01 14:29:40.000 001 33352.45 297.29 2352.14 27.33 2011-01-01 14:29:41.000 001 33352.50 297.26 2352.09 27.33 2011-01-01 14:29:42.000 001 33352.37 297.23 2352.09 27.33 2011-01-01 14:29:43.000 001 33352.43 297.28 2352.10 27.33 2011-01-01 14:29:44.000 001 33352.32 297.27 2352.05 27.33 2011-01-01 14:29:45.000 001 33352.51 297.27 2352.13 27.33 2011-01-01 14:29:46.000 001 33352.42 297.28 2352.11 27.33 2011-01-01 14:29:47.000 001 33352.42 297.28 2352.05 27.33 2011-01-01 14:29:48.000 001 33352.33 297.32 2352.13 27.33 2011-01-01 14:29:49.000 001 33352.32 297.33 2352.03 27.33 2011-01-01 14:29:50.000 001 33352.32 297.30 2352.10 27.33 2011-01-01 14:29:51.000 001 33352.42 297.30 2352.00 27.33 2011-01-01 14:29:52.000 001 33352.36 297.32 2352.08 27.33 2011-01-01 14:29:53.000 001 33352.28 297.35 2352.11 27.33 2011-01-01 14:29:54.000 001 33352.32 297.31 2352.04 27.33 2011-01-01 14:29:55.000 001 33352.27 297.33 2352.04 27.33 2011-01-01 14:29:56.000 001 33352.34 297.33 2352.08 27.33 2011-01-01 14:29:57.000 001 33352.37 297.35 2352.05 27.33 2011-01-01 14:29:58.000 001 33352.35 297.28 2352.13 27.33 2011-01-01 14:29:59.000 001 33352.37 297.36 2352.02 27.33 2011-01-01 14:30:00.000 001 33352.25 297.29 2352.08 27.33 2011-01-01 14:30:01.000 001 33352.38 297.36 2352.11 27.33 2011-01-01 14:30:02.000 001 33352.27 297.35 2352.13 27.33 2011-01-01 14:30:03.000 001 33352.40 297.33 2352.09 27.33 2011-01-01 14:30:04.000 001 33352.26 297.34 2352.06 27.33 2011-01-01 14:30:05.000 001 33352.32 297.37 2352.11 27.33 2011-01-01 14:30:06.000 001 33352.34 297.35 2352.12 27.33 2011-01-01 14:30:07.000 001 33352.30 297.34 2352.14 27.33 2011-01-01 14:30:08.000 001 33352.22 297.35 2352.19 27.33 2011-01-01 14:30:09.000 001 33352.25 297.36 2352.23 27.33 2011-01-01 14:30:10.000 001 33352.25 297.35 2352.11 27.33 2011-01-01 14:30:11.000 001 33352.25 297.37 2352.14 27.33 2011-01-01 14:30:12.000 001 33352.31 297.38 2352.22 27.33 2011-01-01 14:30:13.000 001 33352.26 297.38 2352.15 27.33 2011-01-01 14:30:14.000 001 33352.28 297.38 2352.15 27.33 2011-01-01 14:30:15.000 001 33352.33 297.34 2352.14 27.33 2011-01-01 14:30:16.000 001 33352.30 297.31 2352.19 27.33 2011-01-01 14:30:17.000 001 33352.36 297.37 2352.13 27.33 2011-01-01 14:30:18.000 001 33352.25 297.39 2352.12 27.33 2011-01-01 14:30:19.000 001 33352.32 297.36 2352.13 27.33 2011-01-01 14:30:20.000 001 33352.30 297.37 2352.10 27.33 2011-01-01 14:30:21.000 001 33352.26 297.37 2352.06 27.33 2011-01-01 14:30:22.000 001 33352.22 297.40 2352.16 27.33 2011-01-01 14:30:23.000 001 33352.30 297.39 2352.22 27.33 2011-01-01 14:30:24.000 001 33352.30 297.39 2352.13 27.33 2011-01-01 14:30:25.000 001 33352.25 297.40 2352.11 27.33 2011-01-01 14:30:26.000 001 33352.27 297.38 2352.13 27.33 2011-01-01 14:30:27.000 001 33352.31 297.40 2352.11 27.33 2011-01-01 14:30:28.000 001 33352.32 297.43 2352.16 27.33 2011-01-01 14:30:29.000 001 33352.31 297.41 2352.16 27.33 2011-01-01 14:30:30.000 001 33352.35 297.41 2352.05 27.33 2011-01-01 14:30:31.000 001 33352.27 297.38 2352.21 27.33 2011-01-01 14:30:32.000 001 33352.34 297.38 2352.18 27.33 2011-01-01 14:30:33.000 001 33352.26 297.37 2352.16 27.33 2011-01-01 14:30:34.000 001 33352.32 297.41 2352.11 27.33 2011-01-01 14:30:35.000 001 33352.29 297.41 2352.20 27.33 2011-01-01 14:30:36.000 001 33352.32 297.45 2352.11 27.33 2011-01-01 14:30:37.000 001 33352.29 297.43 2352.13 27.33 2011-01-01 14:30:38.000 001 33352.32 297.43 2352.14 27.33 2011-01-01 14:30:39.000 001 33352.29 297.43 2352.17 27.33 2011-01-01 14:30:40.000 001 33352.35 297.44 2352.12 27.33 2011-01-01 14:30:41.000 001 33352.36 297.40 2352.14 27.33 2011-01-01 14:30:42.000 001 33352.31 297.38 2352.16 27.33 2011-01-01 14:30:43.000 001 33352.39 297.39 2352.20 27.33 2011-01-01 14:30:44.000 001 33352.36 297.39 2352.17 27.33 2011-01-01 14:30:45.000 001 33352.33 297.37 2352.13 27.33 2011-01-01 14:30:46.000 001 33352.30 297.37 2352.16 27.33 2011-01-01 14:30:47.000 001 33352.35 297.41 2352.16 27.33 2011-01-01 14:30:48.000 001 33352.30 297.39 2352.15 27.33 2011-01-01 14:30:49.000 001 33352.27 297.34 2352.13 27.33 2011-01-01 14:30:50.000 001 33352.40 297.39 2352.17 27.33 2011-01-01 14:30:51.000 001 33352.34 297.35 2352.20 27.33 2011-01-01 14:30:52.000 001 33352.39 297.42 2352.14 27.33 2011-01-01 14:30:53.000 001 33352.51 297.39 2352.23 27.33 2011-01-01 14:30:54.000 001 33352.32 297.39 2352.22 27.33 2011-01-01 14:30:55.000 001 33352.46 297.39 2352.11 27.33 2011-01-01 14:30:56.000 001 33352.43 297.40 2352.11 27.33 2011-01-01 14:30:57.000 001 33352.37 297.43 2352.15 27.33 2011-01-01 14:30:58.000 001 33352.43 297.42 2352.17 27.33 2011-01-01 14:30:59.000 001 33352.42 297.39 2352.12 27.33 2011-01-01 14:31:00.000 001 33352.35 297.38 2352.20 27.33 2011-01-01 14:31:01.000 001 33352.40 297.43 2352.21 27.33 2011-01-01 14:31:02.000 001 33352.41 297.39 2352.18 27.33 2011-01-01 14:31:03.000 001 33352.34 297.41 2352.16 27.33 2011-01-01 14:31:04.000 001 33352.36 297.36 2352.20 27.33 2011-01-01 14:31:05.000 001 33352.46 297.36 2352.18 27.33 2011-01-01 14:31:06.000 001 33352.38 297.39 2352.19 27.33 2011-01-01 14:31:07.000 001 33352.36 297.39 2352.15 27.33 2011-01-01 14:31:08.000 001 33352.40 297.32 2352.14 27.33 2011-01-01 14:31:09.000 001 33352.45 297.38 2352.18 27.33 2011-01-01 14:31:10.000 001 33352.38 297.43 2352.10 27.33 2011-01-01 14:31:11.000 001 33352.38 297.40 2352.23 27.33 2011-01-01 14:31:12.000 001 33352.39 297.42 2352.11 27.33 2011-01-01 14:31:13.000 001 33352.31 297.44 2352.25 27.33 2011-01-01 14:31:14.000 001 33352.39 297.39 2352.17 27.33 2011-01-01 14:31:15.000 001 33352.28 297.37 2352.18 27.33 2011-01-01 14:31:16.000 001 33352.39 297.42 2352.17 27.33 2011-01-01 14:31:17.000 001 33352.32 297.39 2352.20 27.33 2011-01-01 14:31:18.000 001 33352.33 297.37 2352.17 27.33 2011-01-01 14:31:19.000 001 33352.36 297.44 2352.23 27.33 2011-01-01 14:31:20.000 001 33352.33 297.39 2352.05 27.33 2011-01-01 14:31:21.000 001 33352.35 297.39 2352.13 27.33 2011-01-01 14:31:22.000 001 33352.32 297.43 2352.16 27.33 2011-01-01 14:31:23.000 001 33352.37 297.44 2352.10 27.33 2011-01-01 14:31:24.000 001 33352.35 297.42 2352.19 27.33 2011-01-01 14:31:25.000 001 33352.28 297.42 2352.16 27.33 2011-01-01 14:31:26.000 001 33352.26 297.38 2352.19 27.33 2011-01-01 14:31:27.000 001 33352.31 297.38 2352.19 27.33 2011-01-01 14:31:28.000 001 33352.35 297.42 2352.19 27.33 2011-01-01 14:31:29.000 001 33352.36 297.45 2352.17 27.33 2011-01-01 14:31:30.000 001 33352.37 297.43 2352.24 27.33 2011-01-01 14:31:31.000 001 33352.35 297.48 2352.23 27.33 2011-01-01 14:31:32.000 001 33352.32 297.43 2352.17 27.33 2011-01-01 14:31:33.000 001 33352.35 297.43 2352.22 27.33 2011-01-01 14:31:34.000 001 33352.32 297.47 2352.24 27.33 2011-01-01 14:31:35.000 001 33352.33 297.45 2352.20 27.33 2011-01-01 14:31:36.000 001 33352.30 297.45 2352.22 27.33 2011-01-01 14:31:37.000 001 33352.42 297.44 2352.23 27.33 2011-01-01 14:31:38.000 001 33352.40 297.41 2352.23 27.33 2011-01-01 14:31:39.000 001 33352.36 297.43 2352.20 27.33 2011-01-01 14:31:40.000 001 33352.36 297.45 2352.32 27.33 2011-01-01 14:31:41.000 001 33352.34 297.43 2352.24 27.33 2011-01-01 14:31:42.000 001 33352.36 297.47 2352.23 27.33 2011-01-01 14:31:43.000 001 33352.42 297.42 2352.24 27.33 2011-01-01 14:31:44.000 001 33352.29 297.45 2352.26 27.33 2011-01-01 14:31:45.000 001 33352.39 297.41 2352.23 27.33 2011-01-01 14:31:46.000 001 33352.33 297.42 2352.24 27.33 2011-01-01 14:31:47.000 001 33352.33 297.42 2352.17 27.33 2011-01-01 14:31:48.000 001 33352.37 297.41 2352.22 27.33 2011-01-01 14:31:49.000 001 33352.37 297.46 2352.20 27.33 2011-01-01 14:31:50.000 001 33352.40 297.40 2352.29 27.33 2011-01-01 14:31:51.000 001 33352.32 297.40 2352.29 27.33 2011-01-01 14:31:52.000 001 33352.39 297.37 2352.20 27.33 2011-01-01 14:31:53.000 001 33352.33 297.39 2352.26 27.33 2011-01-01 14:31:54.000 001 33352.42 297.39 2352.20 27.33 2011-01-01 14:31:55.000 001 33352.40 297.40 2352.20 27.33 2011-01-01 14:31:56.000 001 33352.35 297.40 2352.30 27.33 2011-01-01 14:31:57.000 001 33352.32 297.38 2352.24 27.33 2011-01-01 14:31:58.000 001 33352.27 297.38 2352.26 27.33 2011-01-01 14:31:59.000 001 33352.37 297.38 2352.33 27.33 2011-01-01 14:32:00.000 001 33352.35 297.39 2352.24 27.33 2011-01-01 14:32:01.000 001 33352.27 297.35 2352.24 27.33 2011-01-01 14:32:02.000 001 33352.24 297.44 2352.25 27.33 2011-01-01 14:32:03.000 001 33352.28 297.41 2352.22 27.33 2011-01-01 14:32:04.000 001 33352.34 297.36 2352.24 27.33 2011-01-01 14:32:05.000 001 33352.31 297.31 2352.26 27.33 2011-01-01 14:32:06.000 001 33352.25 297.37 2352.26 27.33 2011-01-01 14:32:07.000 001 33352.38 297.35 2352.28 27.33 2011-01-01 14:32:08.000 001 33352.37 297.31 2352.24 27.33 2011-01-01 14:32:09.000 001 33352.37 297.31 2352.26 27.33 2011-01-01 14:32:10.000 001 33352.30 297.28 2352.23 27.33 2011-01-01 14:32:11.000 001 33352.48 297.29 2352.27 27.33 2011-01-01 14:32:12.000 001 33352.43 297.31 2352.22 27.33 2011-01-01 14:32:13.000 001 33352.38 297.30 2352.29 27.33 2011-01-01 14:32:14.000 001 33352.43 297.32 2352.25 27.33 2011-01-01 14:32:15.000 001 33352.39 297.28 2352.14 27.33 2011-01-01 14:32:16.000 001 33352.46 297.31 2352.20 27.33 2011-01-01 14:32:17.000 001 33352.36 297.30 2352.26 27.33 2011-01-01 14:32:18.000 001 33352.30 297.27 2352.28 27.33 2011-01-01 14:32:19.000 001 33352.35 297.29 2352.32 27.33 2011-01-01 14:32:20.000 001 33352.37 297.32 2352.10 27.33 2011-01-01 14:32:21.000 001 33352.37 297.31 2352.08 27.33 2011-01-01 14:32:22.000 001 33352.35 297.28 2352.10 27.33 2011-01-01 14:32:23.000 001 33352.35 297.29 2352.13 27.33 2011-01-01 14:32:24.000 001 33352.36 297.30 2352.21 27.33 2011-01-01 14:32:25.000 001 33352.32 297.35 2352.20 27.33 2011-01-01 14:32:26.000 001 33352.31 297.34 2352.17 27.33 2011-01-01 14:32:27.000 001 33352.22 297.34 2352.13 27.33 2011-01-01 14:32:28.000 001 33352.27 297.37 2352.11 27.33 2011-01-01 14:32:29.000 001 33352.34 297.37 2352.21 27.33 2011-01-01 14:32:30.000 001 33352.37 297.36 2352.23 27.33 2011-01-01 14:32:31.000 001 33352.15 297.35 2352.23 27.33 2011-01-01 14:32:32.000 001 33352.32 297.38 2352.29 27.33 2011-01-01 14:32:33.000 001 33352.28 297.37 2352.24 27.33 2011-01-01 14:32:34.000 001 33352.32 297.42 2352.16 27.33 2011-01-01 14:32:35.000 001 33352.33 297.39 2352.16 27.33 2011-01-01 14:32:36.000 001 33352.34 297.41 2352.22 27.33 2011-01-01 14:32:37.000 001 33352.20 297.42 2352.19 27.33 2011-01-01 14:32:38.000 001 33352.33 297.43 2352.22 27.33 2011-01-01 14:32:39.000 001 33352.27 297.38 2352.26 27.33 2011-01-01 14:32:40.000 001 33352.29 297.42 2352.22 27.33 2011-01-01 14:32:41.000 001 33352.35 297.40 2352.22 27.33 2011-01-01 14:32:42.000 001 33352.29 297.45 2352.25 27.33 2011-01-01 14:32:43.000 001 33352.21 297.42 2352.24 27.33 2011-01-01 14:32:44.000 001 33352.31 297.43 2352.20 27.33 2011-01-01 14:32:45.000 001 33352.29 297.43 2352.22 27.33 2011-01-01 14:32:46.000 001 33352.19 297.42 2352.27 27.33 2011-01-01 14:32:47.000 001 33352.20 297.42 2352.29 27.33 2011-01-01 14:32:48.000 001 33352.11 297.43 2352.30 27.33 2011-01-01 14:32:49.000 001 33352.33 297.44 2352.28 27.33 2011-01-01 14:32:50.000 001 33352.18 297.47 2352.21 27.33 2011-01-01 14:32:51.000 001 33352.15 297.43 2352.26 27.33 2011-01-01 14:32:52.000 001 33352.19 297.44 2352.20 27.33 2011-01-01 14:32:53.000 001 33352.17 297.42 2352.24 27.33 2011-01-01 14:32:54.000 001 33352.22 297.45 2352.21 27.33 2011-01-01 14:32:55.000 001 33352.21 297.45 2352.23 27.33 2011-01-01 14:32:56.000 001 33352.13 297.44 2352.27 27.33 2011-01-01 14:32:57.000 001 33352.13 297.45 2352.23 27.33 2011-01-01 14:32:58.000 001 33352.17 297.50 2352.34 27.33 2011-01-01 14:32:59.000 001 33352.19 297.48 2352.21 27.33 2011-01-01 14:33:00.000 001 33352.14 297.45 2352.21 27.33 2011-01-01 14:33:01.000 001 33352.05 297.48 2352.28 27.33 2011-01-01 14:33:02.000 001 33352.21 297.45 2352.21 27.33 2011-01-01 14:33:03.000 001 33352.20 297.45 2352.26 27.33 2011-01-01 14:33:04.000 001 33352.21 297.53 2352.28 27.33 2011-01-01 14:33:05.000 001 33352.14 297.47 2352.18 27.33 2011-01-01 14:33:06.000 001 33352.04 297.47 2352.24 27.33 2011-01-01 14:33:07.000 001 33352.17 297.50 2352.31 27.33 2011-01-01 14:33:08.000 001 33352.08 297.46 2352.28 27.33 2011-01-01 14:33:09.000 001 33352.11 297.46 2352.28 27.33 2011-01-01 14:33:10.000 001 33352.14 297.49 2352.34 27.33 2011-01-01 14:33:11.000 001 33352.11 297.48 2352.29 27.33 2011-01-01 14:33:12.000 001 33352.11 297.43 2352.22 27.33 2011-01-01 14:33:13.000 001 33352.17 297.48 2352.36 27.33 2011-01-01 14:33:14.000 001 33352.10 297.44 2352.38 27.33 2011-01-01 14:33:15.000 001 33352.14 297.43 2352.28 27.33 2011-01-01 14:33:16.000 001 33352.15 297.47 2352.32 27.33 2011-01-01 14:33:17.000 001 33352.12 297.44 2352.29 27.33 2011-01-01 14:33:18.000 001 33352.17 297.46 2352.26 27.33 2011-01-01 14:33:19.000 001 33352.11 297.45 2352.30 27.33 2011-01-01 14:33:20.000 001 33352.14 297.45 2352.36 27.33 2011-01-01 14:33:21.000 001 33352.16 297.47 2352.37 27.33 2011-01-01 14:33:22.000 001 33352.05 297.45 2352.38 27.33 2011-01-01 14:33:23.000 001 33352.08 297.49 2352.36 27.33 2011-01-01 14:33:24.000 001 33352.03 297.49 2352.35 27.33 2011-01-01 14:33:25.000 001 33352.01 297.48 2352.35 27.33 2011-01-01 14:33:26.000 001 33352.14 297.45 2352.34 27.33 2011-01-01 14:33:27.000 001 33352.08 297.48 2352.34 27.33 2011-01-01 14:33:28.000 001 33352.08 297.48 2352.32 27.33 2011-01-01 14:33:29.000 001 33352.02 297.52 2352.36 27.33 2011-01-01 14:33:30.000 001 33352.00 297.50 2352.27 27.33 2011-01-01 14:33:31.000 001 33351.95 297.50 2352.34 27.33 2011-01-01 14:33:32.000 001 33351.99 297.54 2352.34 27.33 2011-01-01 14:33:33.000 001 33351.96 297.54 2352.37 27.33 2011-01-01 14:33:34.000 001 33351.97 297.55 2352.30 27.33 2011-01-01 14:33:35.000 001 33351.90 297.55 2352.34 27.33 2011-01-01 14:33:36.000 001 33352.09 297.56 2352.30 27.33 2011-01-01 14:33:37.000 001 33351.85 297.50 2352.45 27.33 2011-01-01 14:33:38.000 001 33352.01 297.55 2352.29 27.33 2011-01-01 14:33:39.000 001 33352.00 297.53 2352.25 27.33 2011-01-01 14:33:40.000 001 33351.96 297.54 2352.26 27.33 2011-01-01 14:33:41.000 001 33351.96 297.54 2352.28 27.33 2011-01-01 14:33:42.000 001 33351.84 297.59 2352.36 27.33 2011-01-01 14:33:43.000 001 33351.93 297.52 2352.41 27.33 2011-01-01 14:33:44.000 001 33351.86 297.50 2352.34 27.33 2011-01-01 14:33:45.000 001 33351.84 297.52 2352.32 27.33 2011-01-01 14:33:46.000 001 33351.89 297.50 2352.30 27.33 2011-01-01 14:33:47.000 001 33351.86 297.56 2352.34 27.33 2011-01-01 14:33:48.000 001 33351.84 297.50 2352.39 27.33 2011-01-01 14:33:49.000 001 33351.77 297.55 2352.45 27.33 2011-01-01 14:33:50.000 001 33351.81 297.49 2352.36 27.33 2011-01-01 14:33:51.000 001 33351.84 297.50 2352.44 27.33 2011-01-01 14:33:52.000 001 33351.83 297.52 2352.42 27.33 2011-01-01 14:33:53.000 001 33351.84 297.48 2352.38 27.33 2011-01-01 14:33:54.000 001 33351.90 297.52 2352.44 27.33 2011-01-01 14:33:55.000 001 33351.83 297.53 2352.33 27.33 2011-01-01 14:33:56.000 001 33351.80 297.48 2352.44 27.33 2011-01-01 14:33:57.000 001 33351.80 297.48 2352.32 27.33 2011-01-01 14:33:58.000 001 33351.86 297.48 2352.35 27.33 2011-01-01 14:33:59.000 001 33351.77 297.54 2352.42 27.33 2011-01-01 14:34:00.000 001 33351.77 297.53 2352.42 27.33 2011-01-01 14:34:01.000 001 33351.74 297.53 2352.42 27.33 2011-01-01 14:34:02.000 001 33351.78 297.48 2352.45 27.33 2011-01-01 14:34:03.000 001 33351.72 297.48 2352.44 27.33 2011-01-01 14:34:04.000 001 33351.75 297.60 2352.38 27.33 2011-01-01 14:34:05.000 001 33351.72 297.52 2352.37 27.33 2011-01-01 14:34:06.000 001 33351.75 297.56 2352.41 27.33 2011-01-01 14:34:07.000 001 33351.81 297.59 2352.38 27.33 2011-01-01 14:34:08.000 001 33351.71 297.56 2352.46 27.33 2011-01-01 14:34:09.000 001 33351.75 297.54 2352.45 27.33 2011-01-01 14:34:10.000 001 33351.66 297.53 2352.45 27.33 2011-01-01 14:34:11.000 001 33351.68 297.52 2352.39 27.33 2011-01-01 14:34:12.000 001 33351.71 297.53 2352.48 27.33 2011-01-01 14:34:13.000 001 33351.78 297.54 2352.39 27.33 2011-01-01 14:34:14.000 001 33351.80 297.51 2352.43 27.33 2011-01-01 14:34:15.000 001 33351.81 297.53 2352.47 27.33 2011-01-01 14:34:16.000 001 33351.77 297.49 2352.42 27.33 2011-01-01 14:34:17.000 001 33351.81 297.48 2352.48 27.33 2011-01-01 14:34:18.000 001 33351.81 297.47 2352.54 27.33 2011-01-01 14:34:19.000 001 33351.83 297.48 2352.53 27.33 2011-01-01 14:34:20.000 001 33351.78 297.45 2352.41 27.33 2011-01-01 14:34:21.000 001 33351.86 297.47 2352.40 27.33 2011-01-01 14:34:22.000 001 33351.80 297.43 2352.43 27.33 2011-01-01 14:34:23.000 001 33351.77 297.43 2352.39 27.33 2011-01-01 14:34:24.000 001 33351.83 297.44 2352.42 27.33 2011-01-01 14:34:25.000 001 33351.72 297.44 2352.47 27.33 2011-01-01 14:34:26.000 001 33351.80 297.45 2352.41 27.33 2011-01-01 14:34:27.000 001 33351.78 297.41 2352.42 27.33 2011-01-01 14:34:28.000 001 33351.75 297.44 2352.36 27.33 2011-01-01 14:34:29.000 001 33351.81 297.46 2352.49 27.33 2011-01-01 14:34:30.000 001 33351.78 297.45 2352.55 27.33 2011-01-01 14:34:31.000 001 33351.86 297.42 2352.40 27.33 2011-01-01 14:34:32.000 001 33351.82 297.45 2352.40 27.33 2011-01-01 14:34:33.000 001 33351.75 297.44 2352.43 27.33 2011-01-01 14:34:34.000 001 33351.87 297.43 2352.38 27.33 2011-01-01 14:34:35.000 001 33351.89 297.48 2352.42 27.33 2011-01-01 14:34:36.000 001 33351.83 297.47 2352.42 27.33 2011-01-01 14:34:37.000 001 33351.78 297.44 2352.33 27.33 2011-01-01 14:34:38.000 001 33351.80 297.48 2352.38 27.33 2011-01-01 14:34:39.000 001 33351.77 297.45 2352.45 27.33 2011-01-01 14:34:40.000 001 33351.91 297.48 2352.40 27.33 2011-01-01 14:34:41.000 001 33351.87 297.50 2352.49 27.33 2011-01-01 14:34:42.000 001 33351.84 297.49 2352.34 27.33 2011-01-01 14:34:43.000 001 33351.75 297.49 2352.39 27.33 2011-01-01 14:34:44.000 001 33351.86 297.55 2352.45 27.33 2011-01-01 14:34:45.000 001 33351.85 297.53 2352.37 27.33 2011-01-01 14:34:46.000 001 33351.81 297.54 2352.41 27.33 2011-01-01 14:34:47.000 001 33351.86 297.52 2352.34 27.33 2011-01-01 14:34:48.000 001 33351.74 297.51 2352.44 27.33 2011-01-01 14:34:49.000 001 33351.85 297.54 2352.45 27.33 2011-01-01 14:34:50.000 001 33351.89 297.50 2352.41 27.33 2011-01-01 14:34:51.000 001 33351.86 297.50 2352.42 27.33 2011-01-01 14:34:52.000 001 33351.84 297.50 2352.34 27.33 2011-01-01 14:34:53.000 001 33351.85 297.50 2352.34 27.33 2011-01-01 14:34:54.000 001 33351.82 297.49 2352.39 27.33 2011-01-01 14:34:55.000 001 33351.93 297.54 2352.38 27.33 2011-01-01 14:34:56.000 001 33351.80 297.50 2352.41 27.33 2011-01-01 14:34:57.000 001 33351.83 297.50 2352.31 27.33 2011-01-01 14:34:58.000 001 33351.81 297.48 2352.36 27.33 2011-01-01 14:34:59.000 001 33351.83 297.50 2352.35 27.33 2011-01-01 14:35:00.000 001 33351.81 297.51 2352.36 27.33 2011-01-01 14:35:01.000 001 33351.83 297.48 2352.33 27.33 2011-01-01 14:35:02.000 001 33351.81 297.49 2352.29 27.33 2011-01-01 14:35:03.000 001 33351.75 297.50 2352.28 27.33 2011-01-01 14:35:04.000 001 33351.80 297.49 2352.37 27.33 2011-01-01 14:35:05.000 001 33351.74 297.48 2352.26 27.33 2011-01-01 14:35:06.000 001 33351.66 297.53 2352.39 27.33 2011-01-01 14:35:07.000 001 33351.68 297.54 2352.45 27.33 2011-01-01 14:35:08.000 001 33351.81 297.48 2352.35 27.33 2011-01-01 14:35:09.000 001 33351.75 297.48 2352.29 27.33 2011-01-01 14:35:10.000 001 33351.72 297.50 2352.32 27.33 2011-01-01 14:35:11.000 001 33351.61 297.52 2352.30 27.33 2011-01-01 14:35:12.000 001 33351.64 297.54 2352.36 27.33 2011-01-01 14:35:13.000 001 33351.61 297.53 2352.37 27.33 2011-01-01 14:35:14.000 001 33351.71 297.59 2352.33 27.33 2011-01-01 14:35:15.000 001 33351.68 297.55 2352.31 27.33 2011-01-01 14:35:16.000 001 33351.69 297.53 2352.42 27.33 2011-01-01 14:35:17.000 001 33351.69 297.54 2352.32 27.33 2011-01-01 14:35:18.000 001 33351.74 297.55 2352.37 27.33 2011-01-01 14:35:19.000 001 33351.57 297.59 2352.40 27.33 2011-01-01 14:35:20.000 001 33351.77 297.58 2352.41 27.33 2011-01-01 14:35:21.000 001 33351.61 297.57 2352.38 27.33 2011-01-01 14:35:22.000 001 33351.69 297.57 2352.39 27.33 2011-01-01 14:35:23.000 001 33351.63 297.55 2352.36 27.33 2011-01-01 14:35:24.000 001 33351.68 297.58 2352.35 27.33 2011-01-01 14:35:25.000 001 33351.65 297.56 2352.41 27.33 2011-01-01 14:35:26.000 001 33351.62 297.61 2352.40 27.33 2011-01-01 14:35:27.000 001 33351.56 297.60 2352.36 27.33 2011-01-01 14:35:28.000 001 33351.48 297.64 2352.36 27.33 2011-01-01 14:35:29.000 001 33351.54 297.59 2352.36 27.33 2011-01-01 14:35:30.000 001 33351.55 297.62 2352.44 27.33 2011-01-01 14:35:31.000 001 33351.58 297.62 2352.36 27.33 2011-01-01 14:35:32.000 001 33351.52 297.63 2352.36 27.33 2011-01-01 14:35:33.000 001 33351.51 297.59 2352.39 27.33 2011-01-01 14:35:34.000 001 33351.46 297.63 2352.36 27.33 2011-01-01 14:35:35.000 001 33351.56 297.67 2352.35 27.33 2011-01-01 14:35:36.000 001 33351.58 297.66 2352.43 27.33 2011-01-01 14:35:37.000 001 33351.45 297.66 2352.42 27.33 2011-01-01 14:35:38.000 001 33351.59 297.68 2352.45 27.33 2011-01-01 14:35:39.000 001 33351.46 297.67 2352.43 27.33 2011-01-01 14:35:40.000 001 33351.53 297.64 2352.42 27.33 2011-01-01 14:35:41.000 001 33351.40 297.69 2352.45 27.33 2011-01-01 14:35:42.000 001 33351.44 297.69 2352.47 27.33 2011-01-01 14:35:43.000 001 33351.44 297.67 2352.43 27.33 2011-01-01 14:35:44.000 001 33351.44 297.73 2352.45 27.33 2011-01-01 14:35:45.000 001 33351.43 297.72 2352.46 27.33 2011-01-01 14:35:46.000 001 33351.47 297.66 2352.45 27.33 2011-01-01 14:35:47.000 001 33351.39 297.69 2352.53 27.33 2011-01-01 14:35:48.000 001 33351.30 297.72 2352.42 27.33 2011-01-01 14:35:49.000 001 33351.37 297.73 2352.45 27.33 2011-01-01 14:35:50.000 001 33351.36 297.72 2352.44 27.33 2011-01-01 14:35:51.000 001 33351.36 297.70 2352.47 27.33 2011-01-01 14:35:52.000 001 33351.37 297.73 2352.49 27.33 2011-01-01 14:35:53.000 001 33351.36 297.70 2352.47 27.33 2011-01-01 14:35:54.000 001 33351.30 297.72 2352.43 27.33 2011-01-01 14:35:55.000 001 33351.30 297.77 2352.54 27.33 2011-01-01 14:35:56.000 001 33351.34 297.73 2352.49 27.33 2011-01-01 14:35:57.000 001 33351.27 297.74 2352.48 27.33 2011-01-01 14:35:58.000 001 33351.32 297.77 2352.44 27.33 2011-01-01 14:35:59.000 001 33351.29 297.77 2352.52 27.33 2011-01-01 14:36:00.000 001 33351.21 297.78 2352.59 27.33 2011-01-01 14:36:01.000 001 33351.40 297.79 2352.54 27.33 2011-01-01 14:36:02.000 001 33351.27 297.79 2352.60 27.33 2011-01-01 14:36:03.000 001 33351.34 297.81 2352.60 27.33 2011-01-01 14:36:04.000 001 33351.25 297.80 2352.64 27.33 2011-01-01 14:36:05.000 001 33351.25 297.73 2352.57 27.33 2011-01-01 14:36:06.000 001 33351.21 297.77 2352.55 27.33 2011-01-01 14:36:07.000 001 33351.23 297.80 2352.54 27.33 2011-01-01 14:36:08.000 001 33351.35 297.74 2352.57 27.33 2011-01-01 14:36:09.000 001 33351.33 297.72 2352.59 27.33 2011-01-01 14:36:10.000 001 33351.44 297.69 2352.62 27.33 2011-01-01 14:36:11.000 001 33351.29 297.74 2352.60 27.33 2011-01-01 14:36:12.000 001 33351.25 297.74 2352.58 27.33 2011-01-01 14:36:13.000 001 33351.25 297.68 2352.58 27.33 2011-01-01 14:36:14.000 001 33351.49 297.70 2352.64 27.33 2011-01-01 14:36:15.000 001 33351.25 297.65 2352.66 27.33 2011-01-01 14:36:16.000 001 33351.39 297.65 2352.59 27.33 2011-01-01 14:36:17.000 001 33351.34 297.65 2352.64 27.33 2011-01-01 14:36:18.000 001 33351.25 297.60 2352.67 27.33 2011-01-01 14:36:19.000 001 33351.44 297.60 2352.65 27.33 2011-01-01 14:36:20.000 001 33351.30 297.60 2352.59 27.33 2011-01-01 14:36:21.000 001 33351.32 297.58 2352.58 27.33 2011-01-01 14:36:22.000 001 33351.36 297.60 2352.64 27.33 2011-01-01 14:36:23.000 001 33351.43 297.54 2352.60 27.33 2011-01-01 14:36:24.000 001 33351.39 297.58 2352.66 27.33 2011-01-01 14:36:25.000 001 33351.41 297.56 2352.57 27.33 2011-01-01 14:36:26.000 001 33351.36 297.55 2352.56 27.33 2011-01-01 14:36:27.000 001 33351.37 297.57 2352.61 27.33 2011-01-01 14:36:28.000 001 33351.28 297.55 2352.61 27.33 2011-01-01 14:36:29.000 001 33351.32 297.59 2352.69 27.33 2011-01-01 14:36:30.000 001 33351.36 297.56 2352.51 27.33 2011-01-01 14:36:31.000 001 33351.27 297.62 2352.61 27.33 2011-01-01 14:36:32.000 001 33351.39 297.59 2352.62 27.33 2011-01-01 14:36:33.000 001 33351.21 297.57 2352.60 27.33 2011-01-01 14:36:34.000 001 33351.29 297.62 2352.63 27.33 2011-01-01 14:36:35.000 001 33351.21 297.62 2352.64 27.33 2011-01-01 14:36:36.000 001 33351.34 297.65 2352.57 27.33 2011-01-01 14:36:37.000 001 33351.35 297.67 2352.56 27.33 2011-01-01 14:36:38.000 001 33351.27 297.68 2352.58 27.33 2011-01-01 14:36:39.000 001 33351.36 297.69 2352.54 27.33 2011-01-01 14:36:40.000 001 33351.38 297.74 2352.66 27.33 2011-01-01 14:36:41.000 001 33351.31 297.67 2352.67 27.33 2011-01-01 14:36:42.000 001 33351.30 297.71 2352.59 27.33 2011-01-01 14:36:43.000 001 33351.30 297.75 2352.59 27.33 2011-01-01 14:36:44.000 001 33351.30 297.72 2352.65 27.33 2011-01-01 14:36:45.000 001 33351.30 297.67 2352.63 27.33 2011-01-01 14:36:46.000 001 33351.32 297.74 2352.64 27.33 2011-01-01 14:36:47.000 001 33351.31 297.75 2352.66 27.33 2011-01-01 14:36:48.000 001 33351.32 297.72 2352.61 27.33 2011-01-01 14:36:49.000 001 33351.34 297.74 2352.67 27.33 2011-01-01 14:36:50.000 001 33351.37 297.74 2352.67 27.33 2011-01-01 14:36:51.000 001 33351.37 297.71 2352.77 27.33 2011-01-01 14:36:52.000 001 33351.42 297.72 2352.60 27.33 2011-01-01 14:36:53.000 001 33351.39 297.64 2352.61 27.33 2011-01-01 14:36:54.000 001 33351.43 297.66 2352.70 27.33 2011-01-01 14:36:55.000 001 33351.42 297.68 2352.65 27.33 2011-01-01 14:36:56.000 001 33351.44 297.65 2352.61 27.33 2011-01-01 14:36:57.000 001 33351.46 297.63 2352.58 27.33 2011-01-01 14:36:58.000 001 33351.51 297.68 2352.67 27.33 2011-01-01 14:36:59.000 001 33351.39 297.64 2352.67 27.33 2011-01-01 14:37:00.000 001 33351.39 297.60 2352.67 27.33 2011-01-01 14:37:01.000 001 33351.38 297.65 2352.67 27.33 2011-01-01 14:37:02.000 001 33351.52 297.60 2352.65 27.33 2011-01-01 14:37:03.000 001 33351.44 297.59 2352.69 27.33 2011-01-01 14:37:04.000 001 33351.47 297.59 2352.57 27.33 2011-01-01 14:37:05.000 001 33351.53 297.58 2352.59 27.33 2011-01-01 14:37:06.000 001 33351.57 297.55 2352.62 27.33 2011-01-01 14:37:07.000 001 33351.55 297.53 2352.52 27.33 2011-01-01 14:37:08.000 001 33351.49 297.60 2352.63 27.33 2011-01-01 14:37:09.000 001 33351.51 297.57 2352.64 27.33 2011-01-01 14:37:10.000 001 33351.47 297.58 2352.56 27.33 2011-01-01 14:37:11.000 001 33351.61 297.59 2352.56 27.33 2011-01-01 14:37:12.000 001 33351.52 297.58 2352.57 27.33 2011-01-01 14:37:13.000 001 33351.48 297.57 2352.56 27.33 2011-01-01 14:37:14.000 001 33351.47 297.60 2352.55 27.33 2011-01-01 14:37:15.000 001 33351.40 297.60 2352.54 27.33 2011-01-01 14:37:16.000 001 33351.52 297.58 2352.60 27.33 2011-01-01 14:37:17.000 001 33351.56 297.61 2352.50 27.33 2011-01-01 14:37:18.000 001 33351.50 297.65 2352.55 27.33 2011-01-01 14:37:19.000 001 33351.50 297.66 2352.56 27.33 2011-01-01 14:37:20.000 001 33351.39 297.67 2352.54 27.33 2011-01-01 14:37:21.000 001 33351.50 297.67 2352.58 27.33 2011-01-01 14:37:22.000 001 33351.41 297.63 2352.52 27.33 2011-01-01 14:37:23.000 001 33351.46 297.70 2352.60 27.33 2011-01-01 14:37:24.000 001 33351.45 297.72 2352.52 27.33 2011-01-01 14:37:25.000 001 33351.48 297.71 2352.57 27.33 2011-01-01 14:37:26.000 001 33351.40 297.73 2352.55 27.33 2011-01-01 14:37:27.000 001 33351.40 297.74 2352.58 27.33 2011-01-01 14:37:28.000 001 33351.53 297.71 2352.58 27.33 2011-01-01 14:37:29.000 001 33351.45 297.71 2352.57 27.33 2011-01-01 14:37:30.000 001 33351.43 297.75 2352.63 27.33 2011-01-01 14:37:31.000 001 33351.46 297.78 2352.61 27.33 2011-01-01 14:37:32.000 001 33351.52 297.68 2352.49 27.33 2011-01-01 14:37:33.000 001 33351.43 297.69 2352.53 27.33 2011-01-01 14:37:34.000 001 33351.39 297.75 2352.61 27.33 2011-01-01 14:37:35.000 001 33351.50 297.70 2352.51 27.33 2011-01-01 14:37:36.000 001 33351.46 297.71 2352.51 27.33 2011-01-01 14:37:37.000 001 33351.48 297.75 2352.59 27.33 2011-01-01 14:37:38.000 001 33351.47 297.71 2352.60 27.33 2011-01-01 14:37:39.000 001 33351.46 297.70 2352.51 27.33 2011-01-01 14:37:40.000 001 33351.47 297.66 2352.59 27.33 2011-01-01 14:37:41.000 001 33351.45 297.74 2352.59 27.33 2011-01-01 14:37:42.000 001 33351.43 297.67 2352.57 27.33 2011-01-01 14:37:43.000 001 33351.50 297.70 2352.59 27.33 2011-01-01 14:37:44.000 001 33351.53 297.71 2352.60 27.33 2011-01-01 14:37:45.000 001 33351.46 297.74 2352.57 27.33 2011-01-01 14:37:46.000 001 33351.42 297.66 2352.49 27.33 2011-01-01 14:37:47.000 001 33351.47 297.71 2352.55 27.33 2011-01-01 14:37:48.000 001 33351.34 297.69 2352.53 27.33 2011-01-01 14:37:49.000 001 33351.41 297.69 2352.63 27.33 2011-01-01 14:37:50.000 001 33351.47 297.67 2352.56 27.33 2011-01-01 14:37:51.000 001 33351.37 297.66 2352.57 27.33 2011-01-01 14:37:52.000 001 33351.45 297.69 2352.59 27.33 2011-01-01 14:37:53.000 001 33351.44 297.66 2352.58 27.33 2011-01-01 14:37:54.000 001 33351.44 297.66 2352.62 27.33 2011-01-01 14:37:55.000 001 33351.50 297.70 2352.49 27.33 2011-01-01 14:37:56.000 001 33351.40 297.72 2352.51 27.33 2011-01-01 14:37:57.000 001 33351.38 297.71 2352.47 27.33 2011-01-01 14:37:58.000 001 33351.45 297.74 2352.58 27.33 2011-01-01 14:37:59.000 001 33351.47 297.73 2352.49 27.33 2011-01-01 14:38:00.000 001 33351.44 297.70 2352.49 27.33 2011-01-01 14:38:01.000 001 33351.43 297.71 2352.53 27.33 2011-01-01 14:38:02.000 001 33351.53 297.74 2352.44 27.33 2011-01-01 14:38:03.000 001 33351.46 297.74 2352.51 27.33 2011-01-01 14:38:04.000 001 33351.54 297.69 2352.60 27.33 2011-01-01 14:38:05.000 001 33351.55 297.72 2352.53 27.33 2011-01-01 14:38:06.000 001 33351.43 297.71 2352.46 27.33 2011-01-01 14:38:07.000 001 33351.48 297.72 2352.58 27.33 2011-01-01 14:38:08.000 001 33351.52 297.74 2352.53 27.33 2011-01-01 14:38:09.000 001 33351.52 297.72 2352.55 27.33 2011-01-01 14:38:10.000 001 33351.47 297.76 2352.51 27.33 2011-01-01 14:38:11.000 001 33351.53 297.71 2352.46 27.33 2011-01-01 14:38:12.000 001 33351.46 297.68 2352.48 27.33 2011-01-01 14:38:13.000 001 33351.59 297.70 2352.51 27.33 2011-01-01 14:38:14.000 001 33351.65 297.69 2352.52 27.33 2011-01-01 14:38:15.000 001 33351.53 297.70 2352.50 27.33 2011-01-01 14:38:16.000 001 33351.56 297.68 2352.52 27.33 2011-01-01 14:38:17.000 001 33351.58 297.66 2352.49 27.33 2011-01-01 14:38:18.000 001 33351.58 297.66 2352.55 27.33 2011-01-01 14:38:19.000 001 33351.61 297.61 2352.47 27.33 2011-01-01 14:38:20.000 001 33351.67 297.62 2352.53 27.33 2011-01-01 14:38:21.000 001 33351.58 297.60 2352.50 27.33 2011-01-01 14:38:22.000 001 33351.66 297.60 2352.57 27.33 2011-01-01 14:38:23.000 001 33351.59 297.60 2352.50 27.33 2011-01-01 14:38:24.000 001 33351.53 297.61 2352.57 27.33 2011-01-01 14:38:25.000 001 33351.64 297.60 2352.58 27.33 2011-01-01 14:38:26.000 001 33351.67 297.60 2352.51 27.33 2011-01-01 14:38:27.000 001 33351.58 297.57 2352.54 27.33 2011-01-01 14:38:28.000 001 33351.62 297.60 2352.53 27.33 2011-01-01 14:38:29.000 001 33351.59 297.56 2352.47 27.33 2011-01-01 14:38:30.000 001 33351.69 297.60 2352.53 27.33 2011-01-01 14:38:31.000 001 33351.72 297.59 2352.46 27.33 2011-01-01 14:38:32.000 001 33351.67 297.61 2352.47 27.33 2011-01-01 14:38:33.000 001 33351.63 297.56 2352.47 27.33 2011-01-01 14:38:34.000 001 33351.74 297.59 2352.44 27.33 2011-01-01 14:38:35.000 001 33351.61 297.60 2352.51 27.33 2011-01-01 14:38:36.000 001 33351.63 297.60 2352.46 27.33 2011-01-01 14:38:37.000 001 33351.67 297.56 2352.52 27.33 2011-01-01 14:38:38.000 001 33351.68 297.58 2352.48 27.33 2011-01-01 14:38:39.000 001 33351.64 297.59 2352.41 27.33 2011-01-01 14:38:40.000 001 33351.72 297.55 2352.47 27.33 2011-01-01 14:38:41.000 001 33351.72 297.59 2352.53 27.33 2011-01-01 14:38:42.000 001 33351.77 297.59 2352.42 27.33 2011-01-01 14:38:43.000 001 33351.62 297.59 2352.46 27.33 2011-01-01 14:38:44.000 001 33351.77 297.60 2352.44 27.33 2011-01-01 14:38:45.000 001 33351.73 297.58 2352.39 27.33 2011-01-01 14:38:46.000 001 33351.73 297.61 2352.49 27.33 2011-01-01 14:38:47.000 001 33351.73 297.62 2352.46 27.33 2011-01-01 14:38:48.000 001 33351.69 297.58 2352.48 27.33 2011-01-01 14:38:49.000 001 33351.77 297.61 2352.47 27.33 2011-01-01 14:38:50.000 001 33351.76 297.61 2352.44 27.33 2011-01-01 14:38:51.000 001 33351.78 297.59 2352.41 27.33 2011-01-01 14:38:52.000 001 33351.81 297.61 2352.43 27.33 2011-01-01 14:38:53.000 001 33351.77 297.55 2352.45 27.33 2011-01-01 14:38:54.000 001 33351.75 297.61 2352.44 27.33 2011-01-01 14:38:55.000 001 33351.84 297.57 2352.46 27.33 2011-01-01 14:38:56.000 001 33351.78 297.60 2352.54 27.33 2011-01-01 14:38:57.000 001 33351.75 297.57 2352.52 27.33 2011-01-01 14:38:58.000 001 33351.83 297.58 2352.52 27.33 2011-01-01 14:38:59.000 001 33351.87 297.59 2352.55 27.33 2011-01-01 14:39:00.000 001 33351.78 297.62 2352.41 27.33 2011-01-01 14:39:01.000 001 33351.76 297.61 2352.49 27.33 2011-01-01 14:39:02.000 001 33351.73 297.60 2352.41 27.33 2011-01-01 14:39:03.000 001 33351.81 297.57 2352.45 27.33 2011-01-01 14:39:04.000 001 33351.83 297.58 2352.52 27.33 2011-01-01 14:39:05.000 001 33351.80 297.64 2352.36 27.33 2011-01-01 14:39:06.000 001 33351.86 297.62 2352.41 27.33 2011-01-01 14:39:07.000 001 33351.85 297.58 2352.50 27.33 2011-01-01 14:39:08.000 001 33351.83 297.63 2352.48 27.33 2011-01-01 14:39:09.000 001 33351.77 297.64 2352.50 27.33 2011-01-01 14:39:10.000 001 33351.77 297.65 2352.49 27.33 2011-01-01 14:39:11.000 001 33351.78 297.69 2352.47 27.33 2011-01-01 14:39:12.000 001 33351.68 297.64 2352.39 27.33 2011-01-01 14:39:13.000 001 33351.84 297.63 2352.48 27.33 2011-01-01 14:39:14.000 001 33351.86 297.64 2352.37 27.33 2011-01-01 14:39:15.000 001 33351.84 297.62 2352.39 27.33 2011-01-01 14:39:16.000 001 33351.87 297.63 2352.36 27.33 2011-01-01 14:39:17.000 001 33351.81 297.62 2352.45 27.33 2011-01-01 14:39:18.000 001 33351.84 297.61 2352.42 27.33 2011-01-01 14:39:19.000 001 33351.86 297.64 2352.45 27.33 2011-01-01 14:39:20.000 001 33351.96 297.60 2352.53 27.33 2011-01-01 14:39:21.000 001 33351.89 297.59 2352.47 27.33 2011-01-01 14:39:22.000 001 33351.93 297.56 2352.44 27.33 2011-01-01 14:39:23.000 001 33351.89 297.59 2352.39 27.33 2011-01-01 14:39:24.000 001 33351.89 297.55 2352.38 27.33 2011-01-01 14:39:25.000 001 33351.86 297.59 2352.44 27.33 2011-01-01 14:39:26.000 001 33351.90 297.56 2352.48 27.33 2011-01-01 14:39:27.000 001 33351.92 297.58 2352.41 27.33 2011-01-01 14:39:28.000 001 33351.93 297.56 2352.41 27.33 2011-01-01 14:39:29.000 001 33351.91 297.57 2352.38 27.33 2011-01-01 14:39:30.000 001 33351.79 297.55 2352.43 27.33 2011-01-01 14:39:31.000 001 33351.89 297.60 2352.38 27.33 2011-01-01 14:39:32.000 001 33351.95 297.59 2352.42 27.33 2011-01-01 14:39:33.000 001 33351.87 297.58 2352.40 27.33 2011-01-01 14:39:34.000 001 33351.86 297.59 2352.40 27.33 2011-01-01 14:39:35.000 001 33351.83 297.65 2352.38 27.33 2011-01-01 14:39:36.000 001 33351.73 297.66 2352.43 27.33 2011-01-01 14:39:37.000 001 33351.89 297.70 2352.41 27.33 2011-01-01 14:39:38.000 001 33351.81 297.63 2352.43 27.33 2011-01-01 14:39:39.000 001 33351.84 297.66 2352.38 27.33 2011-01-01 14:39:40.000 001 33351.88 297.68 2352.37 27.33 2011-01-01 14:39:41.000 001 33351.81 297.71 2352.49 27.33 2011-01-01 14:39:42.000 001 33351.82 297.69 2352.30 27.33 2011-01-01 14:39:43.000 001 33351.80 297.69 2352.51 27.33 2011-01-01 14:39:44.000 001 33351.83 297.73 2352.38 27.33 2011-01-01 14:39:45.000 001 33351.75 297.72 2352.43 27.33 2011-01-01 14:39:46.000 001 33351.86 297.74 2352.39 27.33 2011-01-01 14:39:47.000 001 33351.86 297.71 2352.36 27.33 2011-01-01 14:39:48.000 001 33351.80 297.75 2352.42 27.33 2011-01-01 14:39:49.000 001 33351.84 297.74 2352.48 27.33 2011-01-01 14:39:50.000 001 33351.84 297.76 2352.42 27.33 2011-01-01 14:39:51.000 001 33351.74 297.71 2352.41 27.33 2011-01-01 14:39:52.000 001 33351.86 297.72 2352.48 27.33 2011-01-01 14:39:53.000 001 33351.78 297.74 2352.45 27.33 2011-01-01 14:39:54.000 001 33351.74 297.70 2352.48 27.33 2011-01-01 14:39:55.000 001 33351.88 297.71 2352.42 27.33 2011-01-01 14:39:56.000 001 33351.75 297.74 2352.52 27.33 2011-01-01 14:39:57.000 001 33351.72 297.73 2352.48 27.33 2011-01-01 14:39:58.000 001 33351.74 297.75 2352.39 27.33 2011-01-01 14:39:59.000 001 33351.64 297.75 2352.45 27.33 2011-01-01 14:40:00.000 001 33351.65 297.79 2352.37 27.33 2011-01-01 14:40:01.000 001 33351.73 297.74 2352.44 27.33 2011-01-01 14:40:02.000 001 33351.72 297.74 2352.48 27.33 2011-01-01 14:40:03.000 001 33351.70 297.73 2352.48 27.33 2011-01-01 14:40:04.000 001 33351.76 297.78 2352.49 27.33 2011-01-01 14:40:05.000 001 33351.72 297.79 2352.48 27.33 2011-01-01 14:40:06.000 001 33351.71 297.75 2352.48 27.33 2011-01-01 14:40:07.000 001 33351.70 297.83 2352.48 27.33 2011-01-01 14:40:08.000 001 33351.73 297.80 2352.48 27.33 2011-01-01 14:40:09.000 001 33351.74 297.80 2352.50 27.33 2011-01-01 14:40:10.000 001 33351.69 297.87 2352.63 27.33 2011-01-01 14:40:11.000 001 33351.72 297.85 2352.60 27.33 2011-01-01 14:40:12.000 001 33351.69 297.82 2352.55 27.33 2011-01-01 14:40:13.000 001 33351.67 297.84 2352.64 27.33 2011-01-01 14:40:14.000 001 33351.71 297.87 2352.51 27.33 2011-01-01 14:40:15.000 001 33351.75 297.84 2352.52 27.33 2011-01-01 14:40:16.000 001 33351.75 297.84 2352.55 27.33 2011-01-01 14:40:17.000 001 33351.68 297.87 2352.51 27.33 2011-01-01 14:40:18.000 001 33351.74 297.81 2352.48 27.33 2011-01-01 14:40:19.000 001 33351.69 297.80 2352.51 27.33 2011-01-01 14:40:20.000 001 33351.61 297.83 2352.56 27.33 2011-01-01 14:40:21.000 001 33351.70 297.80 2352.54 27.33 2011-01-01 14:40:22.000 001 33351.71 297.83 2352.54 27.33 2011-01-01 14:40:23.000 001 33351.69 297.83 2352.55 27.33 2011-01-01 14:40:24.000 001 33351.61 297.84 2352.51 27.33 2011-01-01 14:40:25.000 001 33351.63 297.84 2352.49 27.33 2011-01-01 14:40:26.000 001 33351.69 297.84 2352.51 27.33 2011-01-01 14:40:27.000 001 33351.62 297.85 2352.46 27.33 2011-01-01 14:40:28.000 001 33351.74 297.86 2352.53 27.33 2011-01-01 14:40:29.000 001 33351.63 297.85 2352.57 27.33 2011-01-01 14:40:30.000 001 33351.60 297.85 2352.54 27.33 2011-01-01 14:40:31.000 001 33351.65 297.86 2352.56 27.33 2011-01-01 14:40:32.000 001 33351.68 297.86 2352.52 27.33 2011-01-01 14:40:33.000 001 33351.64 297.87 2352.63 27.33 2011-01-01 14:40:34.000 001 33351.69 297.85 2352.57 27.33 2011-01-01 14:40:35.000 001 33351.70 297.84 2352.52 27.33 2011-01-01 14:40:36.000 001 33351.62 297.85 2352.60 27.33 2011-01-01 14:40:37.000 001 33351.60 297.88 2352.53 27.33 2011-01-01 14:40:38.000 001 33351.77 297.87 2352.60 27.33 2011-01-01 14:40:39.000 001 33351.67 297.87 2352.54 27.33 2011-01-01 14:40:40.000 001 33351.75 297.84 2352.66 27.33 2011-01-01 14:40:41.000 001 33351.75 297.85 2352.55 27.33 2011-01-01 14:40:42.000 001 33351.67 297.85 2352.56 27.33 2011-01-01 14:40:43.000 001 33351.77 297.88 2352.55 27.33 2011-01-01 14:40:44.000 001 33351.79 297.87 2352.59 27.33 2011-01-01 14:40:45.000 001 33351.66 297.84 2352.65 27.33 2011-01-01 14:40:46.000 001 33351.69 297.88 2352.60 27.33 2011-01-01 14:40:47.000 001 33351.65 297.93 2352.60 27.33 2011-01-01 14:40:48.000 001 33351.61 297.91 2352.66 27.33 2011-01-01 14:40:49.000 001 33351.65 297.91 2352.55 27.33 2011-01-01 14:40:50.000 001 33351.61 297.94 2352.50 27.33 2011-01-01 14:40:51.000 001 33351.59 297.95 2352.52 27.33 2011-01-01 14:40:52.000 001 33351.77 297.93 2352.58 27.33 2011-01-01 14:40:53.000 001 33351.67 297.89 2352.64 27.33 2011-01-01 14:40:54.000 001 33351.73 297.93 2352.59 27.33 2011-01-01 14:40:55.000 001 33351.64 297.93 2352.53 27.33 2011-01-01 14:40:56.000 001 33351.64 297.95 2352.52 27.33 2011-01-01 14:40:57.000 001 33351.71 297.91 2352.48 27.33 2011-01-01 14:40:58.000 001 33351.66 297.94 2352.51 27.33 2011-01-01 14:40:59.000 001 33351.70 297.98 2352.63 27.33 2011-01-01 14:41:00.000 001 33351.62 297.90 2352.60 27.33 2011-01-01 14:41:01.000 001 33351.71 297.93 2352.51 27.33 2011-01-01 14:41:02.000 001 33351.59 297.94 2352.59 27.33 2011-01-01 14:41:03.000 001 33351.67 297.94 2352.59 27.33 2011-01-01 14:41:04.000 001 33351.68 297.93 2352.66 27.33 2011-01-01 14:41:05.000 001 33351.67 297.95 2352.54 27.33 2011-01-01 14:41:06.000 001 33351.64 297.93 2352.61 27.33 2011-01-01 14:41:07.000 001 33351.59 297.91 2352.67 27.33 2011-01-01 14:41:08.000 001 33351.60 297.94 2352.55 27.33 2011-01-01 14:41:09.000 001 33351.61 297.90 2352.60 27.33 2011-01-01 14:41:10.000 001 33351.71 297.90 2352.61 27.33 2011-01-01 14:41:11.000 001 33351.65 297.92 2352.63 27.33 2011-01-01 14:41:12.000 001 33351.61 297.93 2352.49 27.33 2011-01-01 14:41:13.000 001 33351.69 297.93 2352.55 27.33 2011-01-01 14:41:14.000 001 33351.73 297.90 2352.55 27.33 2011-01-01 14:41:15.000 001 33351.72 297.90 2352.57 27.33 2011-01-01 14:41:16.000 001 33351.69 297.87 2352.61 27.33 2011-01-01 14:41:17.000 001 33351.74 297.90 2352.58 27.33 2011-01-01 14:41:18.000 001 33351.62 297.84 2352.61 27.33 2011-01-01 14:41:19.000 001 33351.67 297.89 2352.61 27.33 2011-01-01 14:41:20.000 001 33351.69 297.86 2352.61 27.33 2011-01-01 14:41:21.000 001 33351.71 297.83 2352.61 27.33 2011-01-01 14:41:22.000 001 33351.68 297.88 2352.60 27.33 2011-01-01 14:41:23.000 001 33351.74 297.92 2352.55 27.33 2011-01-01 14:41:24.000 001 33351.71 297.89 2352.60 27.33 2011-01-01 14:41:25.000 001 33351.71 297.93 2352.63 27.33 2011-01-01 14:41:26.000 001 33351.69 297.92 2352.60 27.33 2011-01-01 14:41:27.000 001 33351.63 297.90 2352.61 27.33 2011-01-01 14:41:28.000 001 33351.73 297.94 2352.45 27.33 2011-01-01 14:41:29.000 001 33351.79 297.92 2352.59 27.33 2011-01-01 14:41:30.000 001 33351.77 297.97 2352.57 27.33 2011-01-01 14:41:31.000 001 33351.58 297.94 2352.57 27.33 2011-01-01 14:41:32.000 001 33351.75 297.97 2352.55 27.33 2011-01-01 14:41:33.000 001 33351.69 297.97 2352.54 27.33 2011-01-01 14:41:34.000 001 33351.65 298.00 2352.54 27.33 2011-01-01 14:41:35.000 001 33351.58 297.97 2352.52 27.33 2011-01-01 14:41:36.000 001 33351.52 297.99 2352.51 27.33 2011-01-01 14:41:37.000 001 33351.73 297.99 2352.50 27.33 2011-01-01 14:41:38.000 001 33351.67 298.01 2352.45 27.33 2011-01-01 14:41:39.000 001 33351.64 298.01 2352.47 27.33 2011-01-01 14:41:40.000 001 33351.73 298.02 2352.56 27.33 2011-01-01 14:41:41.000 001 33351.65 297.97 2352.51 27.33 2011-01-01 14:41:42.000 001 33351.62 297.99 2352.46 27.33 2011-01-01 14:41:43.000 001 33351.77 298.01 2352.50 27.33 2011-01-01 14:41:44.000 001 33351.75 298.00 2352.53 27.33 2011-01-01 14:41:45.000 001 33351.71 298.01 2352.50 27.33 2011-01-01 14:41:46.000 001 33351.77 297.99 2352.52 27.33 2011-01-01 14:41:47.000 001 33351.80 297.99 2352.52 27.33 2011-01-01 14:41:48.000 001 33351.71 297.98 2352.49 27.33 2011-01-01 14:41:49.000 001 33351.70 297.98 2352.52 27.33 2011-01-01 14:41:50.000 001 33351.77 297.95 2352.44 27.33 2011-01-01 14:41:51.000 001 33351.71 297.92 2352.45 27.33 2011-01-01 14:41:52.000 001 33351.74 297.95 2352.56 27.33 2011-01-01 14:41:53.000 001 33351.75 297.96 2352.48 27.33 2011-01-01 14:41:54.000 001 33351.68 297.99 2352.52 27.33 2011-01-01 14:41:55.000 001 33351.78 298.01 2352.52 27.33 2011-01-01 14:41:56.000 001 33351.81 297.93 2352.39 27.33 2011-01-01 14:41:57.000 001 33351.77 297.97 2352.43 27.33 2011-01-01 14:41:58.000 001 33351.77 297.98 2352.51 27.33 2011-01-01 14:41:59.000 001 33351.77 298.01 2352.52 27.33 2011-01-01 14:42:00.000 001 33351.78 297.96 2352.42 27.33 2011-01-01 14:42:01.000 001 33351.78 297.99 2352.51 27.33 2011-01-01 14:42:02.000 001 33351.78 298.04 2352.48 27.33 2011-01-01 14:42:03.000 001 33351.72 298.04 2352.44 27.33 2011-01-01 14:42:04.000 001 33351.76 298.00 2352.40 27.33 2011-01-01 14:42:05.000 001 33351.79 298.06 2352.51 27.33 2011-01-01 14:42:06.000 001 33351.85 298.02 2352.55 27.33 2011-01-01 14:42:07.000 001 33351.84 298.08 2352.53 27.33 2011-01-01 14:42:08.000 001 33351.83 298.09 2352.49 27.33 2011-01-01 14:42:09.000 001 33351.77 298.12 2352.48 27.33 2011-01-01 14:42:10.000 001 33351.80 298.11 2352.48 27.33 2011-01-01 14:42:11.000 001 33351.80 298.06 2352.42 27.33 2011-01-01 14:42:12.000 001 33351.69 298.08 2352.57 27.33 2011-01-01 14:42:13.000 001 33351.78 298.13 2352.47 27.33 2011-01-01 14:42:14.000 001 33351.87 298.11 2352.54 27.33 2011-01-01 14:42:15.000 001 33351.78 298.12 2352.49 27.33 2011-01-01 14:42:16.000 001 33351.82 298.12 2352.48 27.33 2011-01-01 14:42:17.000 001 33351.87 298.11 2352.54 27.33 2011-01-01 14:42:18.000 001 33351.76 298.14 2352.54 27.33 2011-01-01 14:42:19.000 001 33351.84 298.15 2352.48 27.33 2011-01-01 14:42:20.000 001 33351.87 298.12 2352.45 27.33 2011-01-01 14:42:21.000 001 33351.80 298.16 2352.48 27.33 2011-01-01 14:42:22.000 001 33351.84 298.10 2352.53 27.33 2011-01-01 14:42:23.000 001 33351.87 298.15 2352.51 27.33 2011-01-01 14:42:24.000 001 33351.85 298.12 2352.46 27.33 2011-01-01 14:42:25.000 001 33351.75 298.15 2352.46 27.33 2011-01-01 14:42:26.000 001 33351.89 298.12 2352.49 27.33 2011-01-01 14:42:27.000 001 33351.81 298.10 2352.42 27.33 2011-01-01 14:42:28.000 001 33351.78 298.15 2352.50 27.33 2011-01-01 14:42:29.000 001 33351.74 298.16 2352.47 27.33 2011-01-01 14:42:30.000 001 33351.77 298.12 2352.46 27.33 2011-01-01 14:42:31.000 001 33351.85 298.15 2352.49 27.33 2011-01-01 14:42:32.000 001 33351.75 298.14 2352.47 27.33 2011-01-01 14:42:33.000 001 33351.72 298.14 2352.45 27.33 2011-01-01 14:42:34.000 001 33351.77 298.15 2352.51 27.33 2011-01-01 14:42:35.000 001 33351.80 298.19 2352.49 27.33 2011-01-01 14:42:36.000 001 33351.69 298.21 2352.47 27.33 2011-01-01 14:42:37.000 001 33351.78 298.19 2352.47 27.33 2011-01-01 14:42:38.000 001 33351.74 298.24 2352.43 27.33 2011-01-01 14:42:39.000 001 33351.73 298.22 2352.51 27.33 2011-01-01 14:42:40.000 001 33351.77 298.20 2352.46 27.33 2011-01-01 14:42:41.000 001 33351.73 298.23 2352.49 27.33 2011-01-01 14:42:42.000 001 33351.78 298.22 2352.48 27.33 2011-01-01 14:42:43.000 001 33351.74 298.23 2352.47 27.33 2011-01-01 14:42:44.000 001 33351.87 298.25 2352.53 27.33 2011-01-01 14:42:45.000 001 33351.72 298.27 2352.42 27.33 2011-01-01 14:42:46.000 001 33351.73 298.26 2352.57 27.33 2011-01-01 14:42:47.000 001 33351.70 298.30 2352.47 27.33 2011-01-01 14:42:48.000 001 33351.78 298.28 2352.50 27.33 2011-01-01 14:42:49.000 001 33351.67 298.24 2352.57 27.33 2011-01-01 14:42:50.000 001 33351.73 298.29 2352.55 27.33 2011-01-01 14:42:51.000 001 33351.68 298.32 2352.59 27.33 2011-01-01 14:42:52.000 001 33351.73 298.32 2352.55 27.33 2011-01-01 14:42:53.000 001 33351.74 298.32 2352.53 27.33 2011-01-01 14:42:54.000 001 33351.67 298.29 2352.48 27.33 2011-01-01 14:42:55.000 001 33351.67 298.35 2352.63 27.33 2011-01-01 14:42:56.000 001 33351.81 298.32 2352.55 27.33 2011-01-01 14:42:57.000 001 33351.78 298.32 2352.54 27.33 2011-01-01 14:42:58.000 001 33351.74 298.31 2352.61 27.33 2011-01-01 14:42:59.000 001 33351.72 298.32 2352.55 27.33 2011-01-01 14:43:00.000 001 33351.75 298.32 2352.57 27.33 2011-01-01 14:43:01.000 001 33351.72 298.30 2352.59 27.33 2011-01-01 14:43:02.000 001 33351.69 298.30 2352.60 27.33 2011-01-01 14:43:03.000 001 33351.69 298.26 2352.70 27.33 2011-01-01 14:43:04.000 001 33351.73 298.30 2352.64 27.33 2011-01-01 14:43:05.000 001 33351.75 298.35 2352.59 27.33 2011-01-01 14:43:06.000 001 33351.78 298.33 2352.65 27.33 2011-01-01 14:43:07.000 001 33351.68 298.36 2352.58 27.33 2011-01-01 14:43:08.000 001 33351.80 298.33 2352.66 27.33 2011-01-01 14:43:09.000 001 33351.71 298.33 2352.59 27.33 2011-01-01 14:43:10.000 001 33351.74 298.37 2352.57 27.33 2011-01-01 14:43:11.000 001 33351.75 298.36 2352.55 27.33 2011-01-01 14:43:12.000 001 33351.64 298.34 2352.67 27.33 2011-01-01 14:43:13.000 001 33351.83 298.39 2352.60 27.33 2011-01-01 14:43:14.000 001 33351.75 298.36 2352.63 27.33 2011-01-01 14:43:15.000 001 33351.72 298.40 2352.66 27.33 2011-01-01 14:43:16.000 001 33351.76 298.34 2352.54 27.33 2011-01-01 14:43:17.000 001 33351.71 298.32 2352.67 27.33 2011-01-01 14:43:18.000 001 33351.63 298.35 2352.60 27.33 2011-01-01 14:43:19.000 001 33351.75 298.37 2352.64 27.33 2011-01-01 14:43:20.000 001 33351.67 298.37 2352.69 27.33 2011-01-01 14:43:21.000 001 33351.69 298.32 2352.64 27.33 2011-01-01 14:43:22.000 001 33351.66 298.38 2352.66 27.33 2011-01-01 14:43:23.000 001 33351.68 298.34 2352.69 27.33 2011-01-01 14:43:24.000 001 33351.65 298.40 2352.60 27.33 2011-01-01 14:43:25.000 001 33351.76 298.36 2352.66 27.33 2011-01-01 14:43:26.000 001 33351.59 298.39 2352.73 27.33 2011-01-01 14:43:27.000 001 33351.66 298.40 2352.69 27.33 2011-01-01 14:43:28.000 001 33351.64 298.34 2352.70 27.33 2011-01-01 14:43:29.000 001 33351.56 298.38 2352.67 27.33 2011-01-01 14:43:30.000 001 33351.53 298.37 2352.61 27.33 2011-01-01 14:43:31.000 001 33351.64 298.36 2352.75 27.33 2011-01-01 14:43:32.000 001 33351.60 298.38 2352.67 27.33 2011-01-01 14:43:33.000 001 33351.61 298.33 2352.67 27.33 2011-01-01 14:43:34.000 001 33351.63 298.40 2352.69 27.33 2011-01-01 14:43:35.000 001 33351.67 298.41 2352.76 27.33 2011-01-01 14:43:36.000 001 33351.68 298.41 2352.72 27.33 2011-01-01 14:43:37.000 001 33351.64 298.40 2352.75 27.33 2011-01-01 14:43:38.000 001 33351.71 298.39 2352.76 27.33 2011-01-01 14:43:39.000 001 33351.70 298.34 2352.73 27.33 2011-01-01 14:43:40.000 001 33351.68 298.39 2352.73 27.33 2011-01-01 14:43:41.000 001 33351.72 298.38 2352.78 27.33 2011-01-01 14:43:42.000 001 33351.70 298.38 2352.71 27.33 2011-01-01 14:43:43.000 001 33351.56 298.41 2352.74 27.33 2011-01-01 14:43:44.000 001 33351.77 298.38 2352.76 27.33 2011-01-01 14:43:45.000 001 33351.70 298.39 2352.67 27.33 2011-01-01 14:43:46.000 001 33351.69 298.40 2352.69 27.33 2011-01-01 14:43:47.000 001 33351.71 298.36 2352.69 27.33 2011-01-01 14:43:48.000 001 33351.74 298.38 2352.76 27.33 2011-01-01 14:43:49.000 001 33351.75 298.36 2352.80 27.33 2011-01-01 14:43:50.000 001 33351.75 298.36 2352.67 27.33 2011-01-01 14:43:51.000 001 33351.83 298.31 2352.68 27.33 2011-01-01 14:43:52.000 001 33351.72 298.31 2352.72 27.33 2011-01-01 14:43:53.000 001 33351.80 298.35 2352.69 27.33 2011-01-01 14:43:54.000 001 33351.81 298.32 2352.69 27.33 2011-01-01 14:43:55.000 001 33351.83 298.38 2352.66 27.33 2011-01-01 14:43:56.000 001 33351.89 298.33 2352.77 27.33 2011-01-01 14:43:57.000 001 33351.77 298.36 2352.63 27.33 2011-01-01 14:43:58.000 001 33351.76 298.35 2352.68 27.33 2011-01-01 14:43:59.000 001 33351.84 298.33 2352.71 27.33 2011-01-01 14:44:00.000 001 33351.83 298.32 2352.69 27.33 2011-01-01 14:44:01.000 001 33351.87 298.30 2352.66 27.33 2011-01-01 14:44:02.000 001 33351.77 298.35 2352.73 27.33 2011-01-01 14:44:03.000 001 33351.88 298.33 2352.73 27.33 2011-01-01 14:44:04.000 001 33351.84 298.30 2352.63 27.33 2011-01-01 14:44:05.000 001 33351.92 298.33 2352.70 27.33 2011-01-01 14:44:06.000 001 33351.87 298.36 2352.69 27.33 2011-01-01 14:44:07.000 001 33351.80 298.32 2352.67 27.33 2011-01-01 14:44:08.000 001 33351.78 298.33 2352.67 27.33 2011-01-01 14:44:09.000 001 33351.99 298.36 2352.63 27.33 2011-01-01 14:44:10.000 001 33351.90 298.34 2352.67 27.33 2011-01-01 14:44:11.000 001 33351.91 298.36 2352.73 27.33 2011-01-01 14:44:12.000 001 33351.90 298.32 2352.71 27.33 2011-01-01 14:44:13.000 001 33351.94 298.32 2352.67 27.33 2011-01-01 14:44:14.000 001 33351.97 298.34 2352.73 27.33 2011-01-01 14:44:15.000 001 33351.88 298.35 2352.63 27.33 2011-01-01 14:44:16.000 001 33351.89 298.33 2352.67 27.33 2011-01-01 14:44:17.000 001 33351.91 298.35 2352.64 27.33 2011-01-01 14:44:18.000 001 33351.93 298.32 2352.72 27.33 2011-01-01 14:44:19.000 001 33351.97 298.32 2352.70 27.33 2011-01-01 14:44:20.000 001 33351.85 298.35 2352.74 27.33 2011-01-01 14:44:21.000 001 33351.94 298.35 2352.65 27.33 2011-01-01 14:44:22.000 001 33351.94 298.34 2352.64 27.33 2011-01-01 14:44:23.000 001 33351.87 298.32 2352.60 27.33 2011-01-01 14:44:24.000 001 33351.89 298.34 2352.68 27.33 2011-01-01 14:44:25.000 001 33351.94 298.31 2352.72 27.33 2011-01-01 14:44:26.000 001 33351.96 298.31 2352.70 27.33 2011-01-01 14:44:27.000 001 33351.91 298.34 2352.70 27.33 2011-01-01 14:44:28.000 001 33351.95 298.33 2352.72 27.33 2011-01-01 14:44:29.000 001 33351.91 298.32 2352.66 27.33 2011-01-01 14:44:30.000 001 33351.96 298.38 2352.66 27.33 2011-01-01 14:44:31.000 001 33351.93 298.32 2352.69 27.33 2011-01-01 14:44:32.000 001 33351.89 298.34 2352.63 27.33 2011-01-01 14:44:33.000 001 33351.87 298.38 2352.64 27.33 2011-01-01 14:44:34.000 001 33351.83 298.31 2352.71 27.33 2011-01-01 14:44:35.000 001 33351.89 298.36 2352.73 27.33 2011-01-01 14:44:36.000 001 33351.90 298.43 2352.67 27.33 2011-01-01 14:44:37.000 001 33351.87 298.38 2352.64 27.33 2011-01-01 14:44:38.000 001 33351.86 298.43 2352.65 27.33 2011-01-01 14:44:39.000 001 33351.87 298.40 2352.65 27.33 2011-01-01 14:44:40.000 001 33351.85 298.39 2352.69 27.33 2011-01-01 14:44:41.000 001 33351.81 298.43 2352.68 27.33 2011-01-01 14:44:42.000 001 33351.81 298.41 2352.69 27.33 2011-01-01 14:44:43.000 001 33351.86 298.45 2352.68 27.33 2011-01-01 14:44:44.000 001 33351.99 298.43 2352.64 27.33 2011-01-01 14:44:45.000 001 33351.86 298.50 2352.68 27.33 2011-01-01 14:44:46.000 001 33351.86 298.47 2352.66 27.33 2011-01-01 14:44:47.000 001 33351.89 298.43 2352.67 27.33 2011-01-01 14:44:48.000 001 33351.90 298.46 2352.72 27.33 2011-01-01 14:44:49.000 001 33351.97 298.45 2352.66 27.33 2011-01-01 14:44:50.000 001 33351.83 298.47 2352.71 27.33 2011-01-01 14:44:51.000 001 33351.98 298.51 2352.62 27.33 2011-01-01 14:44:52.000 001 33351.92 298.49 2352.66 27.33 2011-01-01 14:44:53.000 001 33351.88 298.47 2352.73 27.33 2011-01-01 14:44:54.000 001 33351.92 298.43 2352.64 27.33 2011-01-01 14:44:55.000 001 33351.99 298.45 2352.72 27.33 2011-01-01 14:44:56.000 001 33351.77 298.44 2352.79 27.33 2011-01-01 14:44:57.000 001 33351.94 298.46 2352.62 27.33 2011-01-01 14:44:58.000 001 33351.83 298.44 2352.69 27.33 2011-01-01 14:44:59.000 001 33351.92 298.48 2352.76 27.33 2011-01-01 14:45:00.000 001 33351.90 298.49 2352.71 27.33 2011-01-01 14:45:01.000 001 33351.92 298.49 2352.65 27.33 2011-01-01 14:45:02.000 001 33351.84 298.47 2352.73 27.33 2011-01-01 14:45:03.000 001 33351.84 298.53 2352.70 27.33 2011-01-01 14:45:04.000 001 33351.86 298.50 2352.70 27.33 2011-01-01 14:45:05.000 001 33351.94 298.46 2352.76 27.33 2011-01-01 14:45:06.000 001 33351.89 298.48 2352.71 27.33 2011-01-01 14:45:07.000 001 33351.84 298.49 2352.76 27.33 2011-01-01 14:45:08.000 001 33351.87 298.50 2352.67 27.33 2011-01-01 14:45:09.000 001 33351.89 298.54 2352.69 27.33 2011-01-01 14:45:10.000 001 33351.82 298.52 2352.66 27.33 2011-01-01 14:45:11.000 001 33351.88 298.50 2352.79 27.33 2011-01-01 14:45:12.000 001 33351.90 298.52 2352.69 27.33 2011-01-01 14:45:13.000 001 33351.87 298.51 2352.71 27.33 2011-01-01 14:45:14.000 001 33351.94 298.50 2352.70 27.33 2011-01-01 14:45:15.000 001 33351.93 298.52 2352.69 27.33 2011-01-01 14:45:16.000 001 33351.90 298.51 2352.70 27.33 2011-01-01 14:45:17.000 001 33352.00 298.50 2352.70 27.33 2011-01-01 14:45:18.000 001 33351.92 298.50 2352.72 27.33 2011-01-01 14:45:19.000 001 33351.90 298.48 2352.80 27.33 2011-01-01 14:45:20.000 001 33351.95 298.47 2352.73 27.33 2011-01-01 14:45:21.000 001 33351.92 298.45 2352.78 27.33 2011-01-01 14:45:22.000 001 33351.93 298.48 2352.71 27.33 2011-01-01 14:45:23.000 001 33351.92 298.49 2352.72 27.33 2011-01-01 14:45:24.000 001 33351.80 298.45 2352.67 27.33 2011-01-01 14:45:25.000 001 33351.89 298.45 2352.70 27.33 2011-01-01 14:45:26.000 001 33351.89 298.48 2352.72 27.33 2011-01-01 14:45:27.000 001 33351.90 298.43 2352.80 27.33 2011-01-01 14:45:28.000 001 33351.95 298.47 2352.78 27.33 2011-01-01 14:45:29.000 001 33351.89 298.48 2352.72 27.33 2011-01-01 14:45:30.000 001 33351.90 298.49 2352.72 27.33 2011-01-01 14:45:31.000 001 33351.96 298.47 2352.81 27.33 2011-01-01 14:45:32.000 001 33351.80 298.53 2352.75 27.33 2011-01-01 14:45:33.000 001 33351.96 298.49 2352.80 27.33 2011-01-01 14:45:34.000 001 33351.89 298.48 2352.75 27.33 2011-01-01 14:45:35.000 001 33351.87 298.52 2352.76 27.33 2011-01-01 14:45:36.000 001 33351.92 298.53 2352.75 27.33 2011-01-01 14:45:37.000 001 33351.85 298.50 2352.70 27.33 2011-01-01 14:45:38.000 001 33351.90 298.57 2352.69 27.33 2011-01-01 14:45:39.000 001 33351.75 298.51 2352.76 27.33 2011-01-01 14:45:40.000 001 33351.83 298.50 2352.69 27.33 2011-01-01 14:45:41.000 001 33351.82 298.52 2352.80 27.33 2011-01-01 14:45:42.000 001 33351.77 298.54 2352.80 27.33 2011-01-01 14:45:43.000 001 33351.81 298.54 2352.76 27.33 2011-01-01 14:45:44.000 001 33351.77 298.57 2352.75 27.33 2011-01-01 14:45:45.000 001 33351.91 298.55 2352.78 27.33 2011-01-01 14:45:46.000 001 33351.91 298.57 2352.84 27.33 2011-01-01 14:45:47.000 001 33351.87 298.52 2352.72 27.33 2011-01-01 14:45:48.000 001 33351.89 298.53 2352.73 27.33 2011-01-01 14:45:49.000 001 33351.90 298.52 2352.67 27.33 2011-01-01 14:45:50.000 001 33351.85 298.56 2352.73 27.33 2011-01-01 14:45:51.000 001 33351.84 298.55 2352.69 27.33 2011-01-01 14:45:52.000 001 33351.85 298.52 2352.66 27.33 2011-01-01 14:45:53.000 001 33351.89 298.52 2352.75 27.33 2011-01-01 14:45:54.000 001 33351.90 298.53 2352.70 27.33 2011-01-01 14:45:55.000 001 33351.89 298.53 2352.78 27.33 2011-01-01 14:45:56.000 001 33351.97 298.55 2352.76 27.33 2011-01-01 14:45:57.000 001 33351.81 298.56 2352.73 27.33 2011-01-01 14:45:58.000 001 33351.83 298.54 2352.80 27.33 2011-01-01 14:45:59.000 001 33351.90 298.57 2352.75 27.33 2011-01-01 14:46:00.000 001 33351.89 298.55 2352.81 27.33 2011-01-01 14:46:01.000 001 33351.89 298.61 2352.73 27.33 2011-01-01 14:46:02.000 001 33351.83 298.56 2352.82 27.33 2011-01-01 14:46:03.000 001 33351.87 298.57 2352.77 27.33 2011-01-01 14:46:04.000 001 33351.86 298.58 2352.78 27.33 2011-01-01 14:46:05.000 001 33351.84 298.56 2352.82 27.33 2011-01-01 14:46:06.000 001 33351.84 298.57 2352.81 27.33 2011-01-01 14:46:07.000 001 33351.90 298.59 2352.80 27.33 2011-01-01 14:46:08.000 001 33351.86 298.62 2352.76 27.33 2011-01-01 14:46:09.000 001 33351.81 298.65 2352.64 27.33 2011-01-01 14:46:10.000 001 33351.72 298.64 2352.75 27.33 2011-01-01 14:46:11.000 001 33351.79 298.64 2352.82 27.33 2011-01-01 14:46:12.000 001 33351.81 298.60 2352.78 27.33 2011-01-01 14:46:13.000 001 33351.84 298.61 2352.81 27.33 2011-01-01 14:46:14.000 001 33351.81 298.64 2352.80 27.33 2011-01-01 14:46:15.000 001 33351.83 298.64 2352.79 27.33 2011-01-01 14:46:16.000 001 33351.81 298.67 2352.77 27.33 2011-01-01 14:46:17.000 001 33351.78 298.61 2352.89 27.33 2011-01-01 14:46:18.000 001 33351.78 298.62 2352.83 27.33 2011-01-01 14:46:19.000 001 33351.78 298.61 2352.78 27.33 2011-01-01 14:46:20.000 001 33351.79 298.60 2352.79 27.33 2011-01-01 14:46:21.000 001 33351.83 298.59 2352.79 27.33 2011-01-01 14:46:22.000 001 33351.77 298.53 2352.81 27.33 2011-01-01 14:46:23.000 001 33351.78 298.59 2352.78 27.33 2011-01-01 14:46:24.000 001 33351.78 298.63 2352.79 27.33 2011-01-01 14:46:25.000 001 33351.78 298.60 2352.76 27.33 2011-01-01 14:46:26.000 001 33351.75 298.63 2352.75 27.33 2011-01-01 14:46:27.000 001 33351.70 298.66 2352.76 27.33 2011-01-01 14:46:28.000 001 33351.77 298.62 2352.79 27.33 2011-01-01 14:46:29.000 001 33351.75 298.64 2352.84 27.33 2011-01-01 14:46:30.000 001 33351.80 298.63 2352.88 27.33 2011-01-01 14:46:31.000 001 33351.80 298.64 2352.84 27.33 2011-01-01 14:46:32.000 001 33351.79 298.67 2352.94 27.33 2011-01-01 14:46:33.000 001 33351.73 298.65 2352.78 27.33 2011-01-01 14:46:34.000 001 33351.76 298.65 2352.82 27.33 2011-01-01 14:46:35.000 001 33351.74 298.70 2352.90 27.33 2011-01-01 14:46:36.000 001 33351.78 298.67 2352.88 27.33 2011-01-01 14:46:37.000 001 33351.70 298.67 2352.80 27.33 2011-01-01 14:46:38.000 001 33351.81 298.69 2352.85 27.33 2011-01-01 14:46:39.000 001 33351.88 298.70 2352.85 27.33 2011-01-01 14:46:40.000 001 33351.82 298.66 2352.85 27.33 2011-01-01 14:46:41.000 001 33351.84 298.68 2352.89 27.33 2011-01-01 14:46:42.000 001 33351.84 298.67 2352.86 27.33 2011-01-01 14:46:43.000 001 33351.77 298.67 2352.88 27.33 2011-01-01 14:46:44.000 001 33351.92 298.68 2352.85 27.33 2011-01-01 14:46:45.000 001 33351.83 298.66 2352.85 27.33 2011-01-01 14:46:46.000 001 33351.78 298.66 2352.88 27.33 2011-01-01 14:46:47.000 001 33351.81 298.67 2352.88 27.33 2011-01-01 14:46:48.000 001 33351.78 298.68 2352.91 27.33 2011-01-01 14:46:49.000 001 33351.83 298.68 2352.91 27.33 2011-01-01 14:46:50.000 001 33351.79 298.68 2352.81 27.33 2011-01-01 14:46:51.000 001 33351.86 298.67 2352.93 27.33 2011-01-01 14:46:52.000 001 33351.80 298.65 2352.91 27.33 2011-01-01 14:46:53.000 001 33351.78 298.70 2352.81 27.33 2011-01-01 14:46:54.000 001 33351.84 298.67 2352.91 27.33 2011-01-01 14:46:55.000 001 33351.76 298.67 2352.82 27.33 2011-01-01 14:46:56.000 001 33351.81 298.67 2352.82 27.33 2011-01-01 14:46:57.000 001 33351.92 298.67 2352.91 27.33 2011-01-01 14:46:58.000 001 33351.80 298.65 2352.92 27.33 2011-01-01 14:46:59.000 001 33351.78 298.66 2352.88 27.33 2011-01-01 14:47:00.000 001 33351.79 298.70 2352.93 27.33 2011-01-01 14:47:01.000 001 33351.68 298.68 2352.87 27.33 2011-01-01 14:47:02.000 001 33351.80 298.71 2352.84 27.33 2011-01-01 14:47:03.000 001 33351.87 298.69 2352.90 27.33 2011-01-01 14:47:04.000 001 33351.78 298.72 2352.88 27.33 2011-01-01 14:47:05.000 001 33351.85 298.68 2352.84 27.33 2011-01-01 14:47:06.000 001 33351.77 298.73 2352.87 27.33 2011-01-01 14:47:07.000 001 33351.75 298.72 2352.90 27.33 2011-01-01 14:47:08.000 001 33351.77 298.72 2352.91 27.33 2011-01-01 14:47:09.000 001 33351.87 298.73 2352.93 27.33 2011-01-01 14:47:10.000 001 33351.75 298.70 2352.94 27.33 2011-01-01 14:47:11.000 001 33351.74 298.71 2352.91 27.33 2011-01-01 14:47:12.000 001 33351.81 298.75 2352.89 27.33 2011-01-01 14:47:13.000 001 33351.79 298.72 2352.84 27.33 2011-01-01 14:47:14.000 001 33351.87 298.70 2352.86 27.33 2011-01-01 14:47:15.000 001 33351.60 298.72 2352.94 27.33 2011-01-01 14:47:16.000 001 33351.78 298.73 2352.84 27.33 2011-01-01 14:47:17.000 001 33351.84 298.80 2352.89 27.33 2011-01-01 14:47:18.000 001 33351.75 298.81 2352.91 27.33 2011-01-01 14:47:19.000 001 33351.72 298.72 2352.97 27.33 2011-01-01 14:47:20.000 001 33351.67 298.78 2352.90 27.33 2011-01-01 14:47:21.000 001 33351.78 298.80 2352.93 27.33 2011-01-01 14:47:22.000 001 33351.78 298.78 2352.91 27.33 2011-01-01 14:47:23.000 001 33351.82 298.80 2352.97 27.33 2011-01-01 14:47:24.000 001 33351.71 298.82 2352.95 27.33 2011-01-01 14:47:25.000 001 33351.77 298.81 2352.93 27.33 2011-01-01 14:47:26.000 001 33351.74 298.81 2352.95 27.33 2011-01-01 14:47:27.000 001 33351.71 298.85 2352.94 27.33 2011-01-01 14:47:28.000 001 33351.74 298.84 2352.93 27.33 2011-01-01 14:47:29.000 001 33351.75 298.84 2352.98 27.33 2011-01-01 14:47:30.000 001 33351.71 298.82 2352.94 27.33 2011-01-01 14:47:31.000 001 33351.69 298.80 2353.02 27.33 2011-01-01 14:47:32.000 001 33351.78 298.81 2352.98 27.33 2011-01-01 14:47:33.000 001 33351.73 298.84 2352.96 27.33 2011-01-01 14:47:34.000 001 33351.77 298.82 2353.00 27.33 2011-01-01 14:47:35.000 001 33351.79 298.85 2353.00 27.33 2011-01-01 14:47:36.000 001 33351.69 298.83 2352.94 27.33 2011-01-01 14:47:37.000 001 33351.69 298.85 2352.97 27.33 2011-01-01 14:47:38.000 001 33351.68 298.86 2353.08 27.33 2011-01-01 14:47:39.000 001 33351.82 298.86 2353.08 27.33 2011-01-01 14:47:40.000 001 33351.74 298.83 2353.03 27.33 2011-01-01 14:47:41.000 001 33351.77 298.88 2352.99 27.33 2011-01-01 14:47:42.000 001 33351.76 298.83 2352.93 27.33 2011-01-01 14:47:43.000 001 33351.70 298.86 2353.01 27.33 2011-01-01 14:47:44.000 001 33351.72 298.85 2352.94 27.33 2011-01-01 14:47:45.000 001 33351.65 298.81 2352.93 27.33 2011-01-01 14:47:46.000 001 33351.79 298.82 2352.91 27.33 2011-01-01 14:47:47.000 001 33351.70 298.86 2353.00 27.33 2011-01-01 14:47:48.000 001 33351.64 298.88 2352.85 27.33 2011-01-01 14:47:49.000 001 33351.74 298.82 2352.85 27.33 2011-01-01 14:47:50.000 001 33351.58 298.84 2353.07 27.33 2011-01-01 14:47:51.000 001 33351.61 298.84 2352.88 27.33 2011-01-01 14:47:52.000 001 33351.65 298.83 2352.97 27.33 2011-01-01 14:47:53.000 001 33351.68 298.84 2353.02 27.33 2011-01-01 14:47:54.000 001 33351.59 298.84 2352.95 27.33 2011-01-01 14:47:55.000 001 33351.51 298.87 2353.01 27.33 2011-01-01 14:47:56.000 001 33351.73 298.84 2352.99 27.33 2011-01-01 14:47:57.000 001 33351.65 298.89 2353.04 27.33 2011-01-01 14:47:58.000 001 33351.68 298.88 2353.07 27.33 2011-01-01 14:47:59.000 001 33351.71 298.86 2353.03 27.33 2011-01-01 14:48:00.000 001 33351.68 298.84 2353.06 27.33 2011-01-01 14:48:01.000 001 33351.58 298.88 2353.07 27.33 2011-01-01 14:48:02.000 001 33351.74 298.88 2353.07 27.33 2011-01-01 14:48:03.000 001 33351.67 298.86 2353.04 27.33 2011-01-01 14:48:04.000 001 33351.65 298.84 2353.00 27.33 2011-01-01 14:48:05.000 001 33351.58 298.88 2353.03 27.33 2011-01-01 14:48:06.000 001 33351.63 298.92 2353.03 27.33 2011-01-01 14:48:07.000 001 33351.65 298.84 2353.01 27.33 2011-01-01 14:48:08.000 001 33351.65 298.90 2353.10 27.33 2011-01-01 14:48:09.000 001 33351.75 298.91 2353.06 27.33 2011-01-01 14:48:10.000 001 33351.62 298.91 2353.04 27.33 2011-01-01 14:48:11.000 001 33351.65 298.91 2353.01 27.33 2011-01-01 14:48:12.000 001 33351.63 298.91 2353.09 27.33 2011-01-01 14:48:13.000 001 33351.64 298.95 2353.00 27.33 2011-01-01 14:48:14.000 001 33351.65 298.95 2353.08 27.33 2011-01-01 14:48:15.000 001 33351.70 298.94 2353.06 27.33 2011-01-01 14:48:16.000 001 33351.61 298.93 2353.04 27.33 2011-01-01 14:48:17.000 001 33351.67 298.95 2353.07 27.33 2011-01-01 14:48:18.000 001 33351.60 298.92 2353.05 27.33 2011-01-01 14:48:19.000 001 33351.56 298.94 2353.01 27.33 2011-01-01 14:48:20.000 001 33351.59 298.98 2353.10 27.33 2011-01-01 14:48:21.000 001 33351.58 298.95 2353.07 27.33 2011-01-01 14:48:22.000 001 33351.64 298.94 2352.98 27.33 2011-01-01 14:48:23.000 001 33351.65 298.95 2353.10 27.33 2011-01-01 14:48:24.000 001 33351.63 298.96 2353.09 27.33 2011-01-01 14:48:25.000 001 33351.56 298.94 2353.12 27.33 2011-01-01 14:48:26.000 001 33351.64 298.93 2353.04 27.33 2011-01-01 14:48:27.000 001 33351.58 298.94 2353.18 27.33 2011-01-01 14:48:28.000 001 33351.58 298.94 2353.11 27.33 2011-01-01 14:48:29.000 001 33351.74 298.92 2353.13 27.33 2011-01-01 14:48:30.000 001 33351.64 298.90 2353.13 27.33 2011-01-01 14:48:31.000 001 33351.60 298.89 2353.13 27.33 2011-01-01 14:48:32.000 001 33351.72 298.90 2353.13 27.33 2011-01-01 14:48:33.000 001 33351.55 298.93 2353.18 27.33 2011-01-01 14:48:34.000 001 33351.62 298.89 2353.16 27.33 2011-01-01 14:48:35.000 001 33351.64 298.90 2353.13 27.33 2011-01-01 14:48:36.000 001 33351.69 298.95 2353.11 27.33 2011-01-01 14:48:37.000 001 33351.63 298.92 2353.13 27.33 2011-01-01 14:48:38.000 001 33351.66 298.92 2353.18 27.33 2011-01-01 14:48:39.000 001 33351.67 298.91 2353.09 27.33 2011-01-01 14:48:40.000 001 33351.62 298.90 2353.10 27.33 2011-01-01 14:48:41.000 001 33351.67 298.94 2353.09 27.33 2011-01-01 14:48:42.000 001 33351.58 298.92 2353.11 27.33 2011-01-01 14:48:43.000 001 33351.65 298.95 2353.13 27.33 2011-01-01 14:48:44.000 001 33351.54 298.99 2353.10 27.33 2011-01-01 14:48:45.000 001 33351.68 298.97 2353.17 27.33 2011-01-01 14:48:46.000 001 33351.63 298.94 2353.14 27.33 2011-01-01 14:48:47.000 001 33351.59 298.95 2353.13 27.33 2011-01-01 14:48:48.000 001 33351.64 298.99 2353.12 27.33 2011-01-01 14:48:49.000 001 33351.56 298.99 2353.10 27.33 2011-01-01 14:48:50.000 001 33351.62 298.97 2353.25 27.33 2011-01-01 14:48:51.000 001 33351.69 298.99 2353.16 27.33 2011-01-01 14:48:52.000 001 33351.66 298.97 2353.23 27.33 2011-01-01 14:48:53.000 001 33351.67 299.01 2353.14 27.33 2011-01-01 14:48:54.000 001 33351.61 298.97 2353.15 27.33 2011-01-01 14:48:55.000 001 33351.67 298.98 2353.20 27.33 2011-01-01 14:48:56.000 001 33351.65 299.00 2353.04 27.33 2011-01-01 14:48:57.000 001 33351.70 298.97 2353.11 27.33 2011-01-01 14:48:58.000 001 33351.64 298.96 2353.09 27.33 2011-01-01 14:48:59.000 001 33351.65 298.98 2353.16 27.33 2011-01-01 14:49:00.000 001 33351.61 299.00 2353.10 27.33 2011-01-01 14:49:01.000 001 33351.69 298.99 2353.08 27.33 2011-01-01 14:49:02.000 001 33351.51 298.98 2353.14 27.33 2011-01-01 14:49:03.000 001 33351.62 299.00 2353.08 27.33 2011-01-01 14:49:04.000 001 33351.70 298.98 2353.14 27.33 2011-01-01 14:49:05.000 001 33351.68 298.98 2353.12 27.33 2011-01-01 14:49:06.000 001 33351.65 298.94 2353.11 27.33 2011-01-01 14:49:07.000 001 33351.69 298.99 2353.13 27.33 2011-01-01 14:49:08.000 001 33351.61 298.98 2353.19 27.33 2011-01-01 14:49:09.000 001 33351.81 298.96 2353.11 27.33 2011-01-01 14:49:10.000 001 33351.63 298.94 2353.11 27.33 2011-01-01 14:49:11.000 001 33351.66 298.98 2353.04 27.33 2011-01-01 14:49:12.000 001 33351.72 299.01 2353.15 27.33 2011-01-01 14:49:13.000 001 33351.71 298.97 2353.10 27.33 2011-01-01 14:49:14.000 001 33351.65 298.95 2353.14 27.33 2011-01-01 14:49:15.000 001 33351.74 298.99 2353.09 27.33 2011-01-01 14:49:16.000 001 33351.65 299.01 2353.12 27.33 2011-01-01 14:49:17.000 001 33351.73 298.99 2353.13 27.33 2011-01-01 14:49:18.000 001 33351.67 299.02 2353.20 27.33 2011-01-01 14:49:19.000 001 33351.64 299.01 2353.18 27.33 2011-01-01 14:49:20.000 001 33351.53 298.99 2353.21 27.33 2011-01-01 14:49:21.000 001 33351.62 299.02 2353.02 27.33 2011-01-01 14:49:22.000 001 33351.65 299.01 2353.08 27.33 2011-01-01 14:49:23.000 001 33351.64 299.05 2353.15 27.33 2011-01-01 14:49:24.000 001 33351.68 299.05 2353.21 27.33 2011-01-01 14:49:25.000 001 33351.67 299.02 2353.18 27.33 2011-01-01 14:49:26.000 001 33351.58 299.04 2353.18 27.33 2011-01-01 14:49:27.000 001 33351.65 299.02 2353.15 27.33 2011-01-01 14:49:28.000 001 33351.61 299.04 2353.12 27.33 2011-01-01 14:49:29.000 001 33351.61 299.06 2353.21 27.33 2011-01-01 14:49:30.000 001 33351.65 299.16 2353.14 27.33 2011-01-01 14:49:31.000 001 33351.66 299.06 2353.19 27.33 2011-01-01 14:49:32.000 001 33351.61 299.09 2353.19 27.33 2011-01-01 14:49:33.000 001 33351.55 299.08 2353.14 27.33 2011-01-01 14:49:34.000 001 33351.56 299.11 2353.16 27.33 2011-01-01 14:49:35.000 001 33351.63 299.10 2353.09 27.33 2011-01-01 14:49:36.000 001 33351.57 299.13 2353.25 27.33 2011-01-01 14:49:37.000 001 33351.55 299.12 2353.17 27.33 2011-01-01 14:49:38.000 001 33351.45 299.11 2353.17 27.33 2011-01-01 14:49:39.000 001 33351.61 299.10 2353.21 27.33 2011-01-01 14:49:40.000 001 33351.49 299.10 2353.23 27.33 2011-01-01 14:49:41.000 001 33351.49 299.10 2353.23 27.33 2011-01-01 14:49:42.000 001 33351.59 299.09 2353.14 27.33 2011-01-01 14:49:43.000 001 33351.55 299.13 2353.14 27.33 2011-01-01 14:49:44.000 001 33351.41 299.13 2353.17 27.33 2011-01-01 14:49:45.000 001 33351.50 299.16 2353.20 27.33 2011-01-01 14:49:46.000 001 33351.53 299.12 2353.19 27.33 2011-01-01 14:49:47.000 001 33351.58 299.12 2353.23 27.33 2011-01-01 14:49:48.000 001 33351.51 299.09 2353.23 27.33 2011-01-01 14:49:49.000 001 33351.59 299.09 2353.20 27.33 2011-01-01 14:49:50.000 001 33351.42 299.09 2353.21 27.33 2011-01-01 14:49:51.000 001 33351.50 299.14 2353.33 27.33 2011-01-01 14:49:52.000 001 33351.53 299.11 2353.28 27.33 2011-01-01 14:49:53.000 001 33351.46 299.09 2353.27 27.33 2011-01-01 14:49:54.000 001 33351.52 299.10 2353.29 27.33 2011-01-01 14:49:55.000 001 33351.56 299.12 2353.28 27.33 2011-01-01 14:49:56.000 001 33351.38 299.15 2353.23 27.33 2011-01-01 14:49:57.000 001 33351.44 299.14 2353.20 27.33 2011-01-01 14:49:58.000 001 33351.50 299.12 2353.21 27.33 2011-01-01 14:49:59.000 001 33351.52 299.10 2353.20 27.33 2011-01-01 14:50:00.000 001 33351.53 299.16 2353.21 27.33 2011-01-01 14:50:01.000 001 33351.42 299.11 2353.20 27.33 2011-01-01 14:50:02.000 001 33351.50 299.10 2353.21 27.33 2011-01-01 14:50:03.000 001 33351.47 299.14 2353.25 27.33 2011-01-01 14:50:04.000 001 33351.47 299.13 2353.25 27.33 2011-01-01 14:50:05.000 001 33351.42 299.16 2353.23 27.33 2011-01-01 14:50:06.000 001 33351.50 299.19 2353.17 27.33 2011-01-01 14:50:07.000 001 33351.40 299.11 2353.16 27.33 2011-01-01 14:50:08.000 001 33351.48 299.12 2353.20 27.33 2011-01-01 14:50:09.000 001 33351.55 299.11 2353.28 27.33 2011-01-01 14:50:10.000 001 33351.49 299.13 2353.23 27.33 2011-01-01 14:50:11.000 001 33351.50 299.15 2353.28 27.33 2011-01-01 14:50:12.000 001 33351.54 299.14 2353.23 27.33 2011-01-01 14:50:13.000 001 33351.48 299.16 2353.22 27.33 2011-01-01 14:50:14.000 001 33351.51 299.17 2353.31 27.33 2011-01-01 14:50:15.000 001 33351.40 299.15 2353.24 27.33 2011-01-01 14:50:16.000 001 33351.49 299.14 2353.26 27.33 2011-01-01 14:50:17.000 001 33351.50 299.14 2353.22 27.33 2011-01-01 14:50:18.000 001 33351.52 299.18 2353.20 27.33 2011-01-01 14:50:19.000 001 33351.59 299.19 2353.26 27.33 2011-01-01 14:50:20.000 001 33351.47 299.19 2353.30 27.33 2011-01-01 14:50:21.000 001 33351.50 299.19 2353.18 27.33 2011-01-01 14:50:22.000 001 33351.48 299.22 2353.26 27.33 2011-01-01 14:50:23.000 001 33351.54 299.15 2353.32 27.33 2011-01-01 14:50:24.000 001 33351.51 299.17 2353.25 27.33 2011-01-01 14:50:25.000 001 33351.45 299.15 2353.25 27.33 2011-01-01 14:50:26.000 001 33351.53 299.20 2353.28 27.33 2011-01-01 14:50:27.000 001 33351.56 299.21 2353.25 27.33 2011-01-01 14:50:28.000 001 33351.52 299.21 2353.31 27.33 2011-01-01 14:50:29.000 001 33351.47 299.21 2353.29 27.33 2011-01-01 14:50:30.000 001 33351.45 299.20 2353.25 27.33 2011-01-01 14:50:31.000 001 33351.49 299.17 2353.20 27.33 2011-01-01 14:50:32.000 001 33351.49 299.17 2353.18 27.33 2011-01-01 14:50:33.000 001 33351.60 299.18 2353.24 27.33 2011-01-01 14:50:34.000 001 33351.47 299.14 2353.21 27.33 2011-01-01 14:50:35.000 001 33351.58 299.17 2353.19 27.33 2011-01-01 14:50:36.000 001 33351.55 299.15 2353.23 27.33 2011-01-01 14:50:37.000 001 33351.71 299.13 2353.23 27.33 2011-01-01 14:50:38.000 001 33351.40 299.20 2353.23 27.33 2011-01-01 14:50:39.000 001 33351.60 299.16 2353.24 27.33 2011-01-01 14:50:40.000 001 33351.60 299.17 2353.25 27.33 2011-01-01 14:50:41.000 001 33351.58 299.17 2353.25 27.33 2011-01-01 14:50:42.000 001 33351.54 299.14 2353.29 27.33 2011-01-01 14:50:43.000 001 33351.58 299.14 2353.18 27.33 2011-01-01 14:50:44.000 001 33351.68 299.16 2353.20 27.33 2011-01-01 14:50:45.000 001 33351.65 299.14 2353.23 27.33 2011-01-01 14:50:46.000 001 33351.61 299.14 2353.22 27.33 2011-01-01 14:50:47.000 001 33351.63 299.15 2353.19 27.33 2011-01-01 14:50:48.000 001 33351.62 299.17 2353.24 27.33 2011-01-01 14:50:49.000 001 33351.60 299.15 2353.19 27.33 2011-01-01 14:50:50.000 001 33351.52 299.12 2353.21 27.33 2011-01-01 14:50:51.000 001 33351.61 299.17 2353.28 27.33 2011-01-01 14:50:52.000 001 33351.58 299.15 2353.27 27.33 2011-01-01 14:50:53.000 001 33351.68 299.16 2353.19 27.33 2011-01-01 14:50:54.000 001 33351.64 299.19 2353.24 27.33 2011-01-01 14:50:55.000 001 33351.63 299.19 2353.27 27.33 2011-01-01 14:50:56.000 001 33351.70 299.17 2353.29 27.33 2011-01-01 14:50:57.000 001 33351.64 299.20 2353.28 27.33 2011-01-01 14:50:58.000 001 33351.55 299.18 2353.26 27.33 2011-01-01 14:50:59.000 001 33351.57 299.18 2353.18 27.33 2011-01-01 14:51:00.000 001 33351.58 299.21 2353.18 27.33 2011-01-01 14:51:01.000 001 33351.58 299.23 2353.25 27.33 2011-01-01 14:51:02.000 001 33351.54 299.24 2353.23 27.33 2011-01-01 14:51:03.000 001 33351.62 299.17 2353.18 27.33 2011-01-01 14:51:04.000 001 33351.55 299.19 2353.16 27.33 2011-01-01 14:51:05.000 001 33351.62 299.22 2353.25 27.33 2011-01-01 14:51:06.000 001 33351.55 299.26 2353.20 27.33 2011-01-01 14:51:07.000 001 33351.55 299.23 2353.20 27.33 2011-01-01 14:51:08.000 001 33351.67 299.22 2353.17 27.33 2011-01-01 14:51:09.000 001 33351.50 299.23 2353.22 27.33 2011-01-01 14:51:10.000 001 33351.56 299.21 2353.18 27.33 2011-01-01 14:51:11.000 001 33351.61 299.26 2353.25 27.33 2011-01-01 14:51:12.000 001 33351.56 299.25 2353.20 27.33 2011-01-01 14:51:13.000 001 33351.59 299.23 2353.32 27.33 2011-01-01 14:51:14.000 001 33351.64 299.23 2353.23 27.33 2011-01-01 14:51:15.000 001 33351.56 299.22 2353.16 27.33 2011-01-01 14:51:16.000 001 33351.62 299.23 2353.23 27.33 2011-01-01 14:51:17.000 001 33351.61 299.26 2353.29 27.33 2011-01-01 14:51:18.000 001 33351.57 299.27 2353.19 27.33 2011-01-01 14:51:19.000 001 33351.47 299.27 2353.22 27.33 2011-01-01 14:51:20.000 001 33351.64 299.27 2353.25 27.33 2011-01-01 14:51:21.000 001 33351.62 299.29 2353.25 27.33 2011-01-01 14:51:22.000 001 33351.66 299.24 2353.25 27.33 2011-01-01 14:51:23.000 001 33351.63 299.28 2353.20 27.33 2011-01-01 14:51:24.000 001 33351.59 299.25 2353.18 27.33 2011-01-01 14:51:25.000 001 33351.56 299.27 2353.22 27.33 2011-01-01 14:51:26.000 001 33351.64 299.25 2353.26 27.33 2011-01-01 14:51:27.000 001 33351.65 299.27 2353.32 27.33 2011-01-01 14:51:28.000 001 33351.68 299.25 2353.32 27.33 2011-01-01 14:51:29.000 001 33351.59 299.27 2353.21 27.33 2011-01-01 14:51:30.000 001 33351.65 299.28 2353.28 27.33 2011-01-01 14:51:31.000 001 33351.62 299.31 2353.26 27.33 2011-01-01 14:51:32.000 001 33351.75 299.29 2353.12 27.33 2011-01-01 14:51:33.000 001 33351.73 299.30 2353.22 27.33 2011-01-01 14:51:34.000 001 33351.56 299.31 2353.21 27.33 2011-01-01 14:51:35.000 001 33351.63 299.26 2353.24 27.33 2011-01-01 14:51:36.000 001 33351.67 299.25 2353.24 27.33 2011-01-01 14:51:37.000 001 33351.62 299.30 2353.24 27.33 2011-01-01 14:51:38.000 001 33351.49 299.28 2353.22 27.33 2011-01-01 14:51:39.000 001 33351.61 299.28 2353.13 27.33 2011-01-01 14:51:40.000 001 33351.53 299.28 2353.19 27.33 2011-01-01 14:51:41.000 001 33351.56 299.25 2353.27 27.33 2011-01-01 14:51:42.000 001 33351.59 299.31 2353.26 27.33 2011-01-01 14:51:43.000 001 33351.54 299.32 2353.29 27.33 2011-01-01 14:51:44.000 001 33351.61 299.30 2353.29 27.33 2011-01-01 14:51:45.000 001 33351.62 299.33 2353.31 27.33 2011-01-01 14:51:46.000 001 33351.55 299.29 2353.25 27.33 2011-01-01 14:51:47.000 001 33351.64 299.34 2353.31 27.33 2011-01-01 14:51:48.000 001 33351.68 299.36 2353.25 27.33 2011-01-01 14:51:49.000 001 33351.56 299.31 2353.29 27.33 2011-01-01 14:51:50.000 001 33351.59 299.30 2353.22 27.33 2011-01-01 14:51:51.000 001 33351.67 299.31 2353.25 27.33 2011-01-01 14:51:52.000 001 33351.61 299.28 2353.26 27.33 2011-01-01 14:51:53.000 001 33351.62 299.31 2353.32 27.33 2011-01-01 14:51:54.000 001 33351.59 299.34 2353.27 27.33 2011-01-01 14:51:55.000 001 33351.58 299.33 2353.26 27.33 2011-01-01 14:51:56.000 001 33351.52 299.32 2353.17 27.33 2011-01-01 14:51:57.000 001 33351.65 299.33 2353.35 27.33 2011-01-01 14:51:58.000 001 33351.58 299.33 2353.32 27.33 2011-01-01 14:51:59.000 001 33351.68 299.28 2353.36 27.33 2011-01-01 14:52:00.000 001 33351.72 299.31 2353.32 27.33 2011-01-01 14:52:01.000 001 33351.73 299.27 2353.25 27.33 2011-01-01 14:52:02.000 001 33351.72 299.31 2353.25 27.33 2011-01-01 14:52:03.000 001 33351.67 299.31 2353.28 27.33 2011-01-01 14:52:04.000 001 33351.61 299.33 2353.29 27.33 2011-01-01 14:52:05.000 001 33351.69 299.27 2353.29 27.33 2011-01-01 14:52:06.000 001 33351.69 299.29 2353.27 27.33 2011-01-01 14:52:07.000 001 33351.65 299.27 2353.33 27.33 2011-01-01 14:52:08.000 001 33351.78 299.31 2353.28 27.33 2011-01-01 14:52:09.000 001 33351.67 299.28 2353.36 27.33 2011-01-01 14:52:10.000 001 33351.69 299.27 2353.33 27.33 2011-01-01 14:52:11.000 001 33351.65 299.32 2353.30 27.33 2011-01-01 14:52:12.000 001 33351.69 299.30 2353.25 27.33 2011-01-01 14:52:13.000 001 33351.58 299.30 2353.27 27.33 2011-01-01 14:52:14.000 001 33351.78 299.33 2353.35 27.33 2011-01-01 14:52:15.000 001 33351.66 299.29 2353.25 27.33 2011-01-01 14:52:16.000 001 33351.70 299.32 2353.25 27.33 2011-01-01 14:52:17.000 001 33351.77 299.28 2353.32 27.33 2011-01-01 14:52:18.000 001 33351.75 299.30 2353.35 27.33 2011-01-01 14:52:19.000 001 33351.69 299.31 2353.28 27.33 2011-01-01 14:52:20.000 001 33351.71 299.34 2353.34 27.33 2011-01-01 14:52:21.000 001 33351.72 299.31 2353.29 27.33 2011-01-01 14:52:22.000 001 33351.64 299.29 2353.31 27.33 2011-01-01 14:52:23.000 001 33351.71 299.33 2353.39 27.33 2011-01-01 14:52:24.000 001 33351.74 299.29 2353.34 27.33 2011-01-01 14:52:25.000 001 33351.73 299.33 2353.38 27.33 2011-01-01 14:52:26.000 001 33351.73 299.34 2353.39 27.33 2011-01-01 14:52:27.000 001 33351.75 299.33 2353.32 27.33 2011-01-01 14:52:28.000 001 33351.65 299.33 2353.31 27.33 2011-01-01 14:52:29.000 001 33351.80 299.33 2353.28 27.33 2011-01-01 14:52:30.000 001 33351.74 299.31 2353.37 27.33 2011-01-01 14:52:31.000 001 33351.70 299.35 2353.31 27.33 2011-01-01 14:52:32.000 001 33351.74 299.38 2353.34 27.33 2011-01-01 14:52:33.000 001 33351.76 299.37 2353.35 27.33 2011-01-01 14:52:34.000 001 33351.66 299.32 2353.36 27.33 2011-01-01 14:52:35.000 001 33351.65 299.36 2353.34 27.33 2011-01-01 14:52:36.000 001 33351.75 299.34 2353.35 27.33 2011-01-01 14:52:37.000 001 33351.69 299.35 2353.34 27.33 2011-01-01 14:52:38.000 001 33351.69 299.40 2353.37 27.33 2011-01-01 14:52:39.000 001 33351.67 299.38 2353.34 27.33 2011-01-01 14:52:40.000 001 33351.68 299.35 2353.32 27.33 2011-01-01 14:52:41.000 001 33351.65 299.32 2353.37 27.33 2011-01-01 14:52:42.000 001 33351.69 299.36 2353.32 27.33 2011-01-01 14:52:43.000 001 33351.65 299.34 2353.34 27.33 2011-01-01 14:52:44.000 001 33351.74 299.35 2353.29 27.33 2011-01-01 14:52:45.000 001 33351.62 299.36 2353.36 27.33 2011-01-01 14:52:46.000 001 33351.69 299.35 2353.39 27.33 2011-01-01 14:52:47.000 001 33351.68 299.33 2353.38 27.33 2011-01-01 14:52:48.000 001 33351.72 299.33 2353.38 27.33 2011-01-01 14:52:49.000 001 33351.59 299.26 2353.38 27.33 2011-01-01 14:52:50.000 001 33351.72 299.30 2353.34 27.33 2011-01-01 14:52:51.000 001 33351.71 299.36 2353.39 27.33 2011-01-01 14:52:52.000 001 33351.67 299.35 2353.39 27.33 2011-01-01 14:52:53.000 001 33351.69 299.29 2353.38 27.33 2011-01-01 14:52:54.000 001 33351.68 299.37 2353.36 27.33 2011-01-01 14:52:55.000 001 33351.68 299.32 2353.42 27.33 2011-01-01 14:52:56.000 001 33351.75 299.37 2353.35 27.33 2011-01-01 14:52:57.000 001 33351.74 299.38 2353.47 27.33 2011-01-01 14:52:58.000 001 33351.68 299.37 2353.44 27.33 2011-01-01 14:52:59.000 001 33351.59 299.34 2353.38 27.33 2011-01-01 14:53:00.000 001 33351.68 299.36 2353.45 27.33 2011-01-01 14:53:01.000 001 33351.58 299.38 2353.40 27.33 2011-01-01 14:53:02.000 001 33351.68 299.37 2353.43 27.33 2011-01-01 14:53:03.000 001 33351.72 299.30 2353.41 27.33 2011-01-01 14:53:04.000 001 33351.65 299.30 2353.41 27.33 2011-01-01 14:53:05.000 001 33351.62 299.35 2353.43 27.33 2011-01-01 14:53:06.000 001 33351.67 299.39 2353.44 27.33 2011-01-01 14:53:07.000 001 33351.68 299.42 2353.47 27.33 2011-01-01 14:53:08.000 001 33351.67 299.36 2353.38 27.33 2011-01-01 14:53:09.000 001 33351.64 299.37 2353.43 27.33 2011-01-01 14:53:10.000 001 33351.67 299.35 2353.39 27.33 2011-01-01 14:53:11.000 001 33351.65 299.39 2353.44 27.33 2011-01-01 14:53:12.000 001 33351.61 299.42 2353.38 27.33 2011-01-01 14:53:13.000 001 33351.61 299.38 2353.41 27.33 2011-01-01 14:53:14.000 001 33351.58 299.44 2353.41 27.33 2011-01-01 14:53:15.000 001 33351.68 299.37 2353.45 27.33 2011-01-01 14:53:16.000 001 33351.59 299.37 2353.49 27.33 2011-01-01 14:53:17.000 001 33351.64 299.41 2353.53 27.33 2011-01-01 14:53:18.000 001 33351.64 299.40 2353.48 27.33 2011-01-01 14:53:19.000 001 33351.55 299.42 2353.44 27.33 2011-01-01 14:53:20.000 001 33351.64 299.42 2353.43 27.33 2011-01-01 14:53:21.000 001 33351.56 299.40 2353.44 27.33 2011-01-01 14:53:22.000 001 33351.57 299.39 2353.38 27.33 2011-01-01 14:53:23.000 001 33351.60 299.44 2353.51 27.33 2011-01-01 14:53:24.000 001 33351.64 299.42 2353.45 27.33 2011-01-01 14:53:25.000 001 33351.62 299.35 2353.44 27.33 2011-01-01 14:53:26.000 001 33351.56 299.45 2353.50 27.33 2011-01-01 14:53:27.000 001 33351.57 299.42 2353.42 27.33 2011-01-01 14:53:28.000 001 33351.52 299.44 2353.36 27.33 2011-01-01 14:53:29.000 001 33351.64 299.43 2353.52 27.33 2011-01-01 14:53:30.000 001 33351.60 299.41 2353.42 27.33 2011-01-01 14:53:31.000 001 33351.53 299.41 2353.51 27.33 2011-01-01 14:53:32.000 001 33351.61 299.44 2353.42 27.33 2011-01-01 14:53:33.000 001 33351.64 299.47 2353.47 27.33 2011-01-01 14:53:34.000 001 33351.56 299.43 2353.45 27.33 2011-01-01 14:53:35.000 001 33351.51 299.45 2353.54 27.33 2011-01-01 14:53:36.000 001 33351.53 299.44 2353.44 27.33 2011-01-01 14:53:37.000 001 33351.49 299.44 2353.51 27.33 2011-01-01 14:53:38.000 001 33351.52 299.42 2353.45 27.33 2011-01-01 14:53:39.000 001 33351.52 299.41 2353.54 27.33 2011-01-01 14:53:40.000 001 33351.59 299.40 2353.41 27.33 2011-01-01 14:53:41.000 001 33351.60 299.42 2353.47 27.33 2011-01-01 14:53:42.000 001 33351.58 299.40 2353.46 27.33 2011-01-01 14:53:43.000 001 33351.57 299.40 2353.56 27.33 2011-01-01 14:53:44.000 001 33351.61 299.39 2353.56 27.33 2011-01-01 14:53:45.000 001 33351.56 299.38 2353.45 27.33 2011-01-01 14:53:46.000 001 33351.57 299.37 2353.52 27.33 2011-01-01 14:53:47.000 001 33351.50 299.36 2353.56 27.33 2011-01-01 14:53:48.000 001 33351.53 299.37 2353.50 27.33 2011-01-01 14:53:49.000 001 33351.54 299.40 2353.54 27.33 2011-01-01 14:53:50.000 001 33351.53 299.42 2353.51 27.33 2011-01-01 14:53:51.000 001 33351.39 299.43 2353.50 27.33 2011-01-01 14:53:52.000 001 33351.53 299.42 2353.57 27.33 2011-01-01 14:53:53.000 001 33351.59 299.42 2353.54 27.33 2011-01-01 14:53:54.000 001 33351.54 299.39 2353.51 27.33 2011-01-01 14:53:55.000 001 33351.50 299.39 2353.62 27.33 2011-01-01 14:53:56.000 001 33351.51 299.44 2353.54 27.33 2011-01-01 14:53:57.000 001 33351.47 299.42 2353.60 27.33 2011-01-01 14:53:58.000 001 33351.53 299.44 2353.57 27.33 2011-01-01 14:53:59.000 001 33351.63 299.41 2353.48 27.33 2011-01-01 14:54:00.000 001 33351.58 299.38 2353.50 27.33 2011-01-01 14:54:01.000 001 33351.56 299.43 2353.53 27.33 2011-01-01 14:54:02.000 001 33351.48 299.43 2353.49 27.33 2011-01-01 14:54:03.000 001 33351.62 299.43 2353.52 27.33 2011-01-01 14:54:04.000 001 33351.53 299.43 2353.54 27.33 2011-01-01 14:54:05.000 001 33351.52 299.44 2353.53 27.33 2011-01-01 14:54:06.000 001 33351.47 299.40 2353.54 27.33 2011-01-01 14:54:07.000 001 33351.52 299.36 2353.59 27.33 2011-01-01 14:54:08.000 001 33351.58 299.38 2353.60 27.33 2011-01-01 14:54:09.000 001 33351.55 299.44 2353.45 27.33 2011-01-01 14:54:10.000 001 33351.47 299.43 2353.53 27.33 2011-01-01 14:54:11.000 001 33351.53 299.41 2353.56 27.33 2011-01-01 14:54:12.000 001 33351.54 299.43 2353.49 27.33 2011-01-01 14:54:13.000 001 33351.49 299.43 2353.51 27.33 2011-01-01 14:54:14.000 001 33351.52 299.44 2353.49 27.33 2011-01-01 14:54:15.000 001 33351.50 299.43 2353.64 27.33 2011-01-01 14:54:16.000 001 33351.50 299.42 2353.60 27.33 2011-01-01 14:54:17.000 001 33351.57 299.45 2353.53 27.33 2011-01-01 14:54:18.000 001 33351.42 299.47 2353.51 27.33 2011-01-01 14:54:19.000 001 33351.42 299.42 2353.55 27.33 2011-01-01 14:54:20.000 001 33351.48 299.48 2353.49 27.33 2011-01-01 14:54:21.000 001 33351.52 299.46 2353.51 27.33 2011-01-01 14:54:22.000 001 33351.46 299.45 2353.54 27.33 2011-01-01 14:54:23.000 001 33351.49 299.45 2353.62 27.33 2011-01-01 14:54:24.000 001 33351.45 299.43 2353.57 27.33 2011-01-01 14:54:25.000 001 33351.44 299.43 2353.57 27.33 2011-01-01 14:54:26.000 001 33351.53 299.46 2353.60 27.33 2011-01-01 14:54:27.000 001 33351.41 299.46 2353.61 27.33 2011-01-01 14:54:28.000 001 33351.43 299.48 2353.62 27.33 2011-01-01 14:54:29.000 001 33351.45 299.47 2353.53 27.33 2011-01-01 14:54:30.000 001 33351.46 299.46 2353.53 27.33 2011-01-01 14:54:31.000 001 33351.48 299.48 2353.67 27.33 2011-01-01 14:54:32.000 001 33351.40 299.42 2353.57 27.33 2011-01-01 14:54:33.000 001 33351.49 299.46 2353.53 27.33 2011-01-01 14:54:34.000 001 33351.43 299.47 2353.57 27.33 2011-01-01 14:54:35.000 001 33351.42 299.49 2353.51 27.33 2011-01-01 14:54:36.000 001 33351.44 299.49 2353.52 27.33 2011-01-01 14:54:37.000 001 33351.52 299.46 2353.53 27.33 2011-01-01 14:54:38.000 001 33351.31 299.46 2353.57 27.33 2011-01-01 14:54:39.000 001 33351.37 299.43 2353.59 27.33 2011-01-01 14:54:40.000 001 33351.39 299.49 2353.56 27.33 2011-01-01 14:54:41.000 001 33351.44 299.50 2353.62 27.33 2011-01-01 14:54:42.000 001 33351.46 299.51 2353.51 27.33 2011-01-01 14:54:43.000 001 33351.35 299.51 2353.54 27.33 2011-01-01 14:54:44.000 001 33351.47 299.50 2353.60 27.33 2011-01-01 14:54:45.000 001 33351.39 299.51 2353.50 27.33 2011-01-01 14:54:46.000 001 33351.40 299.50 2353.51 27.33 2011-01-01 14:54:47.000 001 33351.39 299.49 2353.55 27.33 2011-01-01 14:54:48.000 001 33351.34 299.52 2353.60 27.33 2011-01-01 14:54:49.000 001 33351.36 299.52 2353.53 27.33 2011-01-01 14:54:50.000 001 33351.40 299.50 2353.66 27.33 2011-01-01 14:54:51.000 001 33351.27 299.52 2353.50 27.33 2011-01-01 14:54:52.000 001 33351.25 299.53 2353.50 27.33 2011-01-01 14:54:53.000 001 33351.36 299.58 2353.59 27.33 2011-01-01 14:54:54.000 001 33351.44 299.55 2353.62 27.33 2011-01-01 14:54:55.000 001 33351.30 299.56 2353.60 27.33 2011-01-01 14:54:56.000 001 33351.37 299.59 2353.62 27.33 2011-01-01 14:54:57.000 001 33351.33 299.61 2353.55 27.33 2011-01-01 14:54:58.000 001 33351.28 299.56 2353.59 27.33 2011-01-01 14:54:59.000 001 33351.30 299.57 2353.62 27.33 2011-01-01 14:55:00.000 001 33351.42 299.57 2353.61 27.33 2011-01-01 14:55:01.000 001 33351.24 299.55 2353.60 27.33 2011-01-01 14:55:02.000 001 33351.30 299.56 2353.69 27.33 2011-01-01 14:55:03.000 001 33351.30 299.53 2353.70 27.33 2011-01-01 14:55:04.000 001 33351.36 299.54 2353.60 27.33 2011-01-01 14:55:05.000 001 33351.32 299.58 2353.70 27.33 2011-01-01 14:55:06.000 001 33351.32 299.62 2353.64 27.33 2011-01-01 14:55:07.000 001 33351.27 299.54 2353.64 27.33 2011-01-01 14:55:08.000 001 33351.34 299.60 2353.65 27.33 2011-01-01 14:55:09.000 001 33351.16 299.59 2353.70 27.33 2011-01-01 14:55:10.000 001 33351.24 299.58 2353.69 27.33 2011-01-01 14:55:11.000 001 33351.23 299.61 2353.59 27.33 2011-01-01 14:55:12.000 001 33351.14 299.58 2353.63 27.33 2011-01-01 14:55:13.000 001 33351.04 299.59 2353.65 27.33 2011-01-01 14:55:14.000 001 33351.27 299.61 2353.74 27.33 2011-01-01 14:55:15.000 001 33351.24 299.61 2353.66 27.33 2011-01-01 14:55:16.000 001 33351.17 299.61 2353.62 27.33 2011-01-01 14:55:17.000 001 33351.19 299.62 2353.68 27.33 2011-01-01 14:55:18.000 001 33351.11 299.60 2353.66 27.33 2011-01-01 14:55:19.000 001 33351.10 299.66 2353.65 27.33 2011-01-01 14:55:20.000 001 33351.21 299.56 2353.68 27.33 2011-01-01 14:55:21.000 001 33351.07 299.63 2353.66 27.33 2011-01-01 14:55:22.000 001 33351.09 299.64 2353.61 27.33 2011-01-01 14:55:23.000 001 33351.14 299.67 2353.66 27.33 2011-01-01 14:55:24.000 001 33351.19 299.66 2353.66 27.33 2011-01-01 14:55:25.000 001 33351.03 299.67 2353.68 27.33 2011-01-01 14:55:26.000 001 33351.07 299.66 2353.75 27.33 2011-01-01 14:55:27.000 001 33351.11 299.68 2353.69 27.33 2011-01-01 14:55:28.000 001 33351.09 299.68 2353.62 27.33 2011-01-01 14:55:29.000 001 33351.19 299.67 2353.74 27.33 2011-01-01 14:55:30.000 001 33351.03 299.64 2353.73 27.33 2011-01-01 14:55:31.000 001 33351.08 299.69 2353.65 27.33 2011-01-01 14:55:32.000 001 33351.09 299.67 2353.69 27.33 2011-01-01 14:55:33.000 001 33351.09 299.69 2353.74 27.33 2011-01-01 14:55:34.000 001 33351.06 299.67 2353.74 27.33 2011-01-01 14:55:35.000 001 33351.03 299.74 2353.79 27.33 2011-01-01 14:55:36.000 001 33351.04 299.68 2353.76 27.33 2011-01-01 14:55:37.000 001 33351.03 299.74 2353.72 27.33 2011-01-01 14:55:38.000 001 33351.04 299.75 2353.73 27.33 2011-01-01 14:55:39.000 001 33350.93 299.71 2353.71 27.33 2011-01-01 14:55:40.000 001 33350.99 299.71 2353.60 27.33 2011-01-01 14:55:41.000 001 33350.93 299.72 2353.70 27.33 2011-01-01 14:55:42.000 001 33350.96 299.75 2353.72 27.33 2011-01-01 14:55:43.000 001 33350.84 299.74 2353.77 27.33 2011-01-01 14:55:44.000 001 33351.04 299.72 2353.73 27.33 2011-01-01 14:55:45.000 001 33350.95 299.77 2353.65 27.33 2011-01-01 14:55:46.000 001 33350.94 299.73 2353.75 27.33 2011-01-01 14:55:47.000 001 33350.94 299.70 2353.78 27.33 2011-01-01 14:55:48.000 001 33350.97 299.73 2353.78 27.33 2011-01-01 14:55:49.000 001 33350.91 299.74 2353.75 27.33 2011-01-01 14:55:50.000 001 33350.89 299.76 2353.72 27.33 2011-01-01 14:55:51.000 001 33350.88 299.78 2353.72 27.33 2011-01-01 14:55:52.000 001 33350.92 299.77 2353.74 27.33 2011-01-01 14:55:53.000 001 33350.90 299.75 2353.77 27.33 2011-01-01 14:55:54.000 001 33350.93 299.83 2353.77 27.33 2011-01-01 14:55:55.000 001 33350.79 299.80 2353.74 27.33 2011-01-01 14:55:56.000 001 33350.90 299.77 2353.74 27.33 2011-01-01 14:55:57.000 001 33350.82 299.78 2353.81 27.33 2011-01-01 14:55:58.000 001 33350.89 299.76 2353.74 27.33 2011-01-01 14:55:59.000 001 33350.93 299.78 2353.72 27.33 2011-01-01 14:56:00.000 001 33350.97 299.79 2353.86 27.33 2011-01-01 14:56:01.000 001 33350.88 299.75 2353.77 27.33 2011-01-01 14:56:02.000 001 33350.89 299.78 2353.80 27.33 2011-01-01 14:56:03.000 001 33350.96 299.75 2353.80 27.33 2011-01-01 14:56:04.000 001 33350.88 299.75 2353.82 27.33 2011-01-01 14:56:05.000 001 33350.92 299.79 2353.84 27.33 2011-01-01 14:56:06.000 001 33350.84 299.81 2353.76 27.33 2011-01-01 14:56:07.000 001 33350.76 299.80 2353.80 27.33 2011-01-01 14:56:08.000 001 33350.82 299.78 2353.74 27.33 2011-01-01 14:56:09.000 001 33350.91 299.78 2353.74 27.33 2011-01-01 14:56:10.000 001 33350.81 299.77 2353.81 27.33 2011-01-01 14:56:11.000 001 33350.82 299.79 2353.79 27.33 2011-01-01 14:56:12.000 001 33350.81 299.81 2353.79 27.33 2011-01-01 14:56:13.000 001 33350.75 299.81 2353.81 27.33 2011-01-01 14:56:14.000 001 33350.81 299.81 2353.87 27.33 2011-01-01 14:56:15.000 001 33350.88 299.82 2353.78 27.33 2011-01-01 14:56:16.000 001 33350.76 299.84 2353.73 27.33 2011-01-01 14:56:17.000 001 33350.82 299.82 2353.81 27.33 2011-01-01 14:56:18.000 001 33350.79 299.85 2353.72 27.33 2011-01-01 14:56:19.000 001 33350.67 299.81 2353.77 27.33 2011-01-01 14:56:20.000 001 33350.86 299.87 2353.79 27.33 2011-01-01 14:56:21.000 001 33350.75 299.85 2353.84 27.33 2011-01-01 14:56:22.000 001 33350.61 299.83 2353.84 27.33 2011-01-01 14:56:23.000 001 33350.72 299.88 2353.80 27.33 2011-01-01 14:56:24.000 001 33350.72 299.81 2353.76 27.33 2011-01-01 14:56:25.000 001 33350.76 299.82 2353.87 27.33 2011-01-01 14:56:26.000 001 33350.71 299.89 2353.79 27.33 2011-01-01 14:56:27.000 001 33350.78 299.85 2353.87 27.33 2011-01-01 14:56:28.000 001 33350.76 299.86 2353.87 27.33 2011-01-01 14:56:29.000 001 33350.70 299.88 2353.80 27.33 2011-01-01 14:56:30.000 001 33350.74 299.94 2353.85 27.33 2011-01-01 14:56:31.000 001 33350.69 299.87 2353.77 27.33 2011-01-01 14:56:32.000 001 33350.75 299.89 2353.82 27.33 2011-01-01 14:56:33.000 001 33350.71 299.93 2353.83 27.33 2011-01-01 14:56:34.000 001 33350.71 299.90 2353.83 27.33 2011-01-01 14:56:35.000 001 33350.69 299.92 2353.84 27.33 2011-01-01 14:56:36.000 001 33350.73 299.89 2353.99 27.33 2011-01-01 14:56:37.000 001 33350.54 299.94 2353.81 27.33 2011-01-01 14:56:38.000 001 33350.60 299.94 2353.88 27.33 2011-01-01 14:56:39.000 001 33350.75 299.98 2353.85 27.33 2011-01-01 14:56:40.000 001 33350.57 300.00 2353.86 27.33 2011-01-01 14:56:41.000 001 33350.58 299.98 2353.88 27.33 2011-01-01 14:56:42.000 001 33350.68 299.98 2353.84 27.33 2011-01-01 14:56:43.000 001 33350.64 299.95 2353.84 27.33 2011-01-01 14:56:44.000 001 33350.74 299.96 2353.83 27.33 2011-01-01 14:56:45.000 001 33350.65 299.95 2353.86 27.33 2011-01-01 14:56:46.000 001 33350.63 299.92 2353.90 27.33 2011-01-01 14:56:47.000 001 33350.63 299.95 2353.80 27.33 2011-01-01 14:56:48.000 001 33350.54 299.97 2353.87 27.33 2011-01-01 14:56:49.000 001 33350.61 299.98 2353.82 27.33 2011-01-01 14:56:50.000 001 33350.59 300.01 2353.78 27.33 2011-01-01 14:56:51.000 001 33350.62 299.98 2353.93 27.33 2011-01-01 14:56:52.000 001 33350.60 300.00 2353.88 27.33 2011-01-01 14:56:53.000 001 33350.56 299.99 2353.91 27.33 2011-01-01 14:56:54.000 001 33350.54 300.01 2353.86 27.33 2011-01-01 14:56:55.000 001 33350.50 300.01 2353.88 27.33 2011-01-01 14:56:56.000 001 33350.56 299.99 2353.84 27.33 2011-01-01 14:56:57.000 001 33350.60 300.01 2353.85 27.33 2011-01-01 14:56:58.000 001 33350.55 300.01 2353.84 27.33 2011-01-01 14:56:59.000 001 33350.54 300.07 2353.93 27.33 2011-01-01 14:57:00.000 001 33350.51 300.02 2353.90 27.33 2011-01-01 14:57:01.000 001 33350.50 300.00 2353.84 27.33 2011-01-01 14:57:02.000 001 33350.59 300.02 2353.84 27.33 2011-01-01 14:57:03.000 001 33350.51 300.01 2353.88 27.33 2011-01-01 14:57:04.000 001 33350.56 300.06 2353.87 27.33 2011-01-01 14:57:05.000 001 33350.54 300.00 2353.83 27.33 2011-01-01 14:57:06.000 001 33350.54 300.01 2353.86 27.33 2011-01-01 14:57:07.000 001 33350.63 300.05 2353.90 27.33 2011-01-01 14:57:08.000 001 33350.57 300.03 2353.97 27.33 2011-01-01 14:57:09.000 001 33350.47 300.05 2353.89 27.33 2011-01-01 14:57:10.000 001 33350.46 300.03 2353.84 27.33 2011-01-01 14:57:11.000 001 33350.50 300.06 2353.87 27.33 2011-01-01 14:57:12.000 001 33350.46 300.06 2353.84 27.33 2011-01-01 14:57:13.000 001 33350.39 300.05 2353.88 27.33 2011-01-01 14:57:14.000 001 33350.53 300.04 2353.84 27.33 2011-01-01 14:57:15.000 001 33350.51 300.05 2353.76 27.33 2011-01-01 14:57:16.000 001 33350.52 300.07 2353.76 27.33 2011-01-01 14:57:17.000 001 33350.53 300.11 2353.88 27.33 2011-01-01 14:57:18.000 001 33350.43 300.09 2353.87 27.33 2011-01-01 14:57:19.000 001 33350.50 300.09 2353.86 27.33 2011-01-01 14:57:20.000 001 33350.54 300.07 2353.94 27.33 2011-01-01 14:57:21.000 001 33350.44 300.06 2353.91 27.33 2011-01-01 14:57:22.000 001 33350.50 300.12 2353.83 27.33 2011-01-01 14:57:23.000 001 33350.51 300.06 2353.90 27.33 2011-01-01 14:57:24.000 001 33350.59 300.11 2353.85 27.33 2011-01-01 14:57:25.000 001 33350.49 300.10 2353.90 27.33 2011-01-01 14:57:26.000 001 33350.46 300.11 2353.84 27.33 2011-01-01 14:57:27.000 001 33350.45 300.14 2353.82 27.33 2011-01-01 14:57:28.000 001 33350.50 300.12 2353.90 27.33 2011-01-01 14:57:29.000 001 33350.42 300.10 2353.87 27.33 2011-01-01 14:57:30.000 001 33350.55 300.11 2353.91 27.33 2011-01-01 14:57:31.000 001 33350.46 300.16 2353.91 27.33 2011-01-01 14:57:32.000 001 33350.54 300.12 2353.87 27.33 2011-01-01 14:57:33.000 001 33350.36 300.13 2353.91 27.33 2011-01-01 14:57:34.000 001 33350.45 300.13 2353.85 27.33 2011-01-01 14:57:35.000 001 33350.42 300.10 2353.87 27.33 2011-01-01 14:57:36.000 001 33350.46 300.10 2353.93 27.33 2011-01-01 14:57:37.000 001 33350.46 300.13 2353.88 27.33 2011-01-01 14:57:38.000 001 33350.34 300.14 2353.83 27.33 2011-01-01 14:57:39.000 001 33350.32 300.12 2353.82 27.33 2011-01-01 14:57:40.000 001 33350.50 300.14 2353.89 27.33 2011-01-01 14:57:41.000 001 33350.39 300.16 2353.93 27.33 2011-01-01 14:57:42.000 001 33350.37 300.15 2353.91 27.33 2011-01-01 14:57:43.000 001 33350.38 300.14 2353.90 27.33 2011-01-01 14:57:44.000 001 33350.36 300.11 2353.87 27.33 2011-01-01 14:57:45.000 001 33350.39 300.13 2353.86 27.33 2011-01-01 14:57:46.000 001 33350.37 300.16 2353.93 27.33 2011-01-01 14:57:47.000 001 33350.39 300.14 2353.87 27.33 2011-01-01 14:57:48.000 001 33350.40 300.17 2353.86 27.33 2011-01-01 14:57:49.000 001 33350.34 300.18 2353.85 27.33 2011-01-01 14:57:50.000 001 33350.39 300.19 2353.91 27.33 2011-01-01 14:57:51.000 001 33350.33 300.22 2353.94 27.33 2011-01-01 14:57:52.000 001 33350.39 300.22 2353.82 27.33 2011-01-01 14:57:53.000 001 33350.37 300.19 2353.85 27.33 2011-01-01 14:57:54.000 001 33350.33 300.22 2353.89 27.33 2011-01-01 14:57:55.000 001 33350.31 300.24 2353.81 27.33 2011-01-01 14:57:56.000 001 33350.25 300.21 2353.89 27.33 2011-01-01 14:57:57.000 001 33350.32 300.23 2353.91 27.33 2011-01-01 14:57:58.000 001 33350.26 300.25 2353.85 27.33 2011-01-01 14:57:59.000 001 33350.28 300.23 2353.80 27.33 2011-01-01 14:58:00.000 001 33350.31 300.24 2353.89 27.33 2011-01-01 14:58:01.000 001 33350.26 300.23 2353.85 27.33 2011-01-01 14:58:02.000 001 33350.22 300.26 2353.94 27.33 2011-01-01 14:58:03.000 001 33350.19 300.30 2353.92 27.33 2011-01-01 14:58:04.000 001 33350.24 300.27 2353.87 27.33 2011-01-01 14:58:05.000 001 33350.25 300.25 2353.88 27.33 2011-01-01 14:58:06.000 001 33350.28 300.30 2353.99 27.33 2011-01-01 14:58:07.000 001 33350.31 300.26 2353.93 27.33 2011-01-01 14:58:08.000 001 33350.28 300.28 2353.85 27.33 2011-01-01 14:58:09.000 001 33350.22 300.24 2353.84 27.33 2011-01-01 14:58:10.000 001 33350.24 300.30 2353.94 27.33 2011-01-01 14:58:11.000 001 33350.26 300.26 2353.91 27.33 2011-01-01 14:58:12.000 001 33350.23 300.29 2353.88 27.33 2011-01-01 14:58:13.000 001 33350.31 300.30 2353.84 27.33 2011-01-01 14:58:14.000 001 33350.21 300.28 2353.88 27.33 2011-01-01 14:58:15.000 001 33350.24 300.29 2353.92 27.33 2011-01-01 14:58:16.000 001 33350.29 300.27 2353.93 27.33 2011-01-01 14:58:17.000 001 33350.21 300.30 2353.89 27.33 2011-01-01 14:58:18.000 001 33350.23 300.28 2353.84 27.33 2011-01-01 14:58:19.000 001 33350.19 300.29 2353.93 27.33 2011-01-01 14:58:20.000 001 33350.19 300.26 2353.87 27.33 2011-01-01 14:58:21.000 001 33350.24 300.30 2353.93 27.33 2011-01-01 14:58:22.000 001 33350.10 300.32 2353.90 27.33 2011-01-01 14:58:23.000 001 33350.24 300.31 2353.88 27.33 2011-01-01 14:58:24.000 001 33350.19 300.30 2353.94 27.33 2011-01-01 14:58:25.000 001 33350.11 300.30 2353.89 27.33 2011-01-01 14:58:26.000 001 33350.03 300.23 2353.93 27.33 2011-01-01 14:58:27.000 001 33350.17 300.31 2353.97 27.33 2011-01-01 14:58:28.000 001 33350.19 300.30 2353.87 27.33 2011-01-01 14:58:29.000 001 33350.09 300.30 2353.87 27.33 2011-01-01 14:58:30.000 001 33350.13 300.32 2354.01 27.33 2011-01-01 14:58:31.000 001 33350.19 300.27 2353.90 27.33 2011-01-01 14:58:32.000 001 33350.01 300.34 2353.96 27.33 2011-01-01 14:58:33.000 001 33350.10 300.31 2353.94 27.33 2011-01-01 14:58:34.000 001 33350.22 300.29 2353.89 27.33 2011-01-01 14:58:35.000 001 33350.12 300.28 2353.81 27.33 2011-01-01 14:58:36.000 001 33350.13 300.33 2353.91 27.33 2011-01-01 14:58:37.000 001 33350.13 300.35 2353.89 27.33 2011-01-01 14:58:38.000 001 33350.16 300.34 2353.92 27.33 2011-01-01 14:58:39.000 001 33350.15 300.36 2353.87 27.33 2011-01-01 14:58:40.000 001 33350.17 300.35 2353.94 27.33 2011-01-01 14:58:41.000 001 33350.06 300.34 2353.93 27.33 2011-01-01 14:58:42.000 001 33350.13 300.35 2353.93 27.33 2011-01-01 14:58:43.000 001 33350.11 300.33 2354.01 27.33 2011-01-01 14:58:44.000 001 33350.06 300.33 2354.11 27.33 2011-01-01 14:58:45.000 001 33350.08 300.35 2354.02 27.33 2011-01-01 14:58:46.000 001 33350.07 300.35 2353.92 27.33 2011-01-01 14:58:47.000 001 33350.04 300.38 2354.00 27.33 2011-01-01 14:58:48.000 001 33350.13 300.39 2354.01 27.33 2011-01-01 14:58:49.000 001 33350.16 300.34 2354.05 27.33 2011-01-01 14:58:50.000 001 33350.12 300.35 2354.06 27.33 2011-01-01 14:58:51.000 001 33350.13 300.31 2354.02 27.33 2011-01-01 14:58:52.000 001 33350.03 300.35 2353.98 27.33 2011-01-01 14:58:53.000 001 33350.04 300.38 2354.06 27.33 2011-01-01 14:58:54.000 001 33350.09 300.35 2354.05 27.33 2011-01-01 14:58:55.000 001 33350.20 300.37 2353.95 27.33 2011-01-01 14:58:56.000 001 33350.23 300.33 2353.97 27.33 2011-01-01 14:58:57.000 001 33350.11 300.38 2353.96 27.33 2011-01-01 14:58:58.000 001 33350.03 300.35 2353.98 27.33 2011-01-01 14:58:59.000 001 33350.07 300.33 2353.92 27.33 2011-01-01 14:59:00.000 001 33350.12 300.35 2353.97 27.33 2011-01-01 14:59:01.000 001 33350.09 300.33 2353.99 27.33 2011-01-01 14:59:02.000 001 33350.20 300.39 2353.96 27.33 2011-01-01 14:59:03.000 001 33350.10 300.38 2353.97 27.33 2011-01-01 14:59:04.000 001 33350.06 300.37 2353.99 27.33 2011-01-01 14:59:05.000 001 33350.05 300.40 2353.94 27.33 2011-01-01 14:59:06.000 001 33350.10 300.40 2353.97 27.33 2011-01-01 14:59:07.000 001 33350.16 300.37 2353.91 27.33 2011-01-01 14:59:08.000 001 33350.21 300.38 2353.97 27.33 2011-01-01 14:59:09.000 001 33350.11 300.38 2354.02 27.33 2011-01-01 14:59:10.000 001 33350.13 300.41 2353.95 27.33 2011-01-01 14:59:11.000 001 33350.01 300.40 2353.96 27.33 2011-01-01 14:59:12.000 001 33350.14 300.33 2353.95 27.33 2011-01-01 14:59:13.000 001 33350.16 300.40 2353.88 27.33 2011-01-01 14:59:14.000 001 33350.09 300.38 2353.99 27.33 2011-01-01 14:59:15.000 001 33350.18 300.40 2353.97 27.33 2011-01-01 14:59:16.000 001 33350.09 300.41 2353.99 27.33 2011-01-01 14:59:17.000 001 33350.20 300.41 2354.00 27.33 2011-01-01 14:59:18.000 001 33350.14 300.38 2353.95 27.33 2011-01-01 14:59:19.000 001 33350.09 300.42 2353.91 27.33 2011-01-01 14:59:20.000 001 33350.16 300.39 2353.92 27.33 2011-01-01 14:59:21.000 001 33350.21 300.38 2353.91 27.33 2011-01-01 14:59:22.000 001 33350.12 300.44 2353.95 27.33 2011-01-01 14:59:23.000 001 33350.04 300.40 2353.90 27.33 2011-01-01 14:59:24.000 001 33350.19 300.39 2353.94 27.33 2011-01-01 14:59:25.000 001 33350.20 300.36 2353.85 27.33 2011-01-01 14:59:26.000 001 33350.18 300.38 2353.93 27.33 2011-01-01 14:59:27.000 001 33350.03 300.34 2353.88 27.33 2011-01-01 14:59:28.000 001 33350.18 300.40 2353.99 27.33 2011-01-01 14:59:29.000 001 33350.19 300.39 2353.94 27.33 2011-01-01 14:59:30.000 001 33350.25 300.39 2353.92 27.33 2011-01-01 14:59:31.000 001 33350.19 300.42 2353.80 27.33 2011-01-01 14:59:32.000 001 33350.12 300.39 2353.91 27.33 2011-01-01 14:59:33.000 001 33350.19 300.43 2353.92 27.33 2011-01-01 14:59:34.000 001 33350.09 300.41 2353.90 27.33 2011-01-01 14:59:35.000 001 33350.17 300.41 2353.92 27.33 2011-01-01 14:59:36.000 001 33350.12 300.43 2353.91 27.33 2011-01-01 14:59:37.000 001 33350.12 300.44 2353.84 27.33 2011-01-01 14:59:38.000 001 33350.18 300.44 2353.88 27.33 2011-01-01 14:59:39.000 001 33350.21 300.40 2353.84 27.33 2011-01-01 14:59:40.000 001 33350.03 300.43 2353.85 27.33 2011-01-01 14:59:41.000 001 33350.16 300.44 2353.85 27.33 2011-01-01 14:59:42.000 001 33350.03 300.48 2353.85 27.33 2011-01-01 14:59:43.000 001 33350.14 300.46 2353.90 27.33 2011-01-01 14:59:44.000 001 33350.07 300.45 2353.80 27.33 2011-01-01 14:59:45.000 001 33350.16 300.48 2353.90 27.33 2011-01-01 14:59:46.000 001 33350.07 300.49 2353.86 27.33 2011-01-01 14:59:47.000 001 33350.09 300.46 2353.91 27.33 2011-01-01 14:59:48.000 001 33350.14 300.46 2353.87 27.33 2011-01-01 14:59:49.000 001 33350.13 300.48 2353.93 27.33 2011-01-01 14:59:50.000 001 33350.10 300.48 2354.02 27.33 2011-01-01 14:59:51.000 001 33350.10 300.47 2353.99 27.33 2011-01-01 14:59:52.000 001 33350.08 300.43 2353.99 27.33 2011-01-01 14:59:53.000 001 33350.10 300.46 2353.99 27.33 2011-01-01 14:59:54.000 001 33350.11 300.47 2353.94 27.33 2011-01-01 14:59:55.000 001 33350.10 300.51 2353.96 27.33 2011-01-01 14:59:56.000 001 33350.16 300.43 2353.93 27.33 2011-01-01 14:59:57.000 001 33350.07 300.45 2353.87 27.33 2011-01-01 14:59:58.000 001 33350.07 300.44 2353.92 27.33 2011-01-01 14:59:59.000 001 33350.10 300.44 2353.93 27.33 2011-01-01 15:00:00.000 001 33350.01 300.48 2353.91 27.33 2011-01-01 15:00:01.000 001 33350.09 300.42 2353.85 27.33 2011-01-01 15:00:02.000 001 33350.03 300.49 2353.88 27.33 2011-01-01 15:00:03.000 001 33350.09 300.43 2353.98 27.33 2011-01-01 15:00:04.000 001 33350.11 300.45 2353.94 27.33 2011-01-01 15:00:05.000 001 33350.13 300.49 2353.93 27.33 2011-01-01 15:00:06.000 001 33350.13 300.46 2353.88 27.33 2011-01-01 15:00:07.000 001 33350.12 300.45 2353.90 27.33 2011-01-01 15:00:08.000 001 33350.07 300.49 2353.90 27.33 2011-01-01 15:00:09.000 001 33350.01 300.44 2353.88 27.33 2011-01-01 15:00:10.000 001 33350.05 300.47 2353.87 27.33 2011-01-01 15:00:11.000 001 33350.07 300.48 2353.91 27.33 2011-01-01 15:00:12.000 001 33350.03 300.44 2354.01 27.33 2011-01-01 15:00:13.000 001 33349.97 300.49 2353.92 27.33 2011-01-01 15:00:14.000 001 33350.04 300.46 2353.93 27.33 2011-01-01 15:00:15.000 001 33349.98 300.44 2353.90 27.33 2011-01-01 15:00:16.000 001 33350.02 300.47 2353.86 27.33 2011-01-01 15:00:17.000 001 33350.01 300.47 2353.87 27.33 2011-01-01 15:00:18.000 001 33349.94 300.42 2353.88 27.33 2011-01-01 15:00:19.000 001 33350.02 300.45 2353.88 27.33 2011-01-01 15:00:20.000 001 33350.01 300.49 2353.94 27.33 2011-01-01 15:00:21.000 001 33349.97 300.44 2353.81 27.33 2011-01-01 15:00:22.000 001 33350.04 300.47 2353.93 27.33 2011-01-01 15:00:23.000 001 33350.01 300.45 2353.84 27.33 2011-01-01 15:00:24.000 001 33349.96 300.43 2353.84 27.33 2011-01-01 15:00:25.000 001 33350.06 300.48 2353.96 27.33 2011-01-01 15:00:26.000 001 33349.98 300.44 2353.88 27.33 2011-01-01 15:00:27.000 001 33349.92 300.46 2353.92 27.33 2011-01-01 15:00:28.000 001 33350.06 300.46 2353.93 27.33 2011-01-01 15:00:29.000 001 33350.01 300.45 2353.87 27.33 2011-01-01 15:00:30.000 001 33349.97 300.47 2353.85 27.33 2011-01-01 15:00:31.000 001 33350.05 300.47 2353.84 27.33 2011-01-01 15:00:32.000 001 33350.01 300.52 2353.88 27.33 2011-01-01 15:00:33.000 001 33350.01 300.51 2353.88 27.33 2011-01-01 15:00:34.000 001 33350.10 300.46 2354.00 27.33 2011-01-01 15:00:35.000 001 33349.96 300.45 2353.94 27.33 2011-01-01 15:00:36.000 001 33349.89 300.55 2353.95 27.33 2011-01-01 15:00:37.000 001 33349.90 300.50 2353.87 27.33 2011-01-01 15:00:38.000 001 33349.91 300.49 2353.90 27.33 2011-01-01 15:00:39.000 001 33349.88 300.51 2353.86 27.33 2011-01-01 15:00:40.000 001 33349.97 300.52 2353.86 27.33 2011-01-01 15:00:41.000 001 33349.88 300.46 2353.88 27.33 2011-01-01 15:00:42.000 001 33349.98 300.51 2353.89 27.33 2011-01-01 15:00:43.000 001 33349.91 300.52 2353.83 27.33 2011-01-01 15:00:44.000 001 33349.87 300.54 2353.93 27.33 2011-01-01 15:00:45.000 001 33349.97 300.52 2353.96 27.33 2011-01-01 15:00:46.000 001 33349.89 300.55 2353.92 27.33 2011-01-01 15:00:47.000 001 33349.90 300.52 2353.97 27.33 2011-01-01 15:00:48.000 001 33349.87 300.52 2353.87 27.33 2011-01-01 15:00:49.000 001 33349.91 300.51 2353.96 27.33 2011-01-01 15:00:50.000 001 33349.99 300.56 2353.90 27.33 2011-01-01 15:00:51.000 001 33349.88 300.50 2353.96 27.33 2011-01-01 15:00:52.000 001 33349.90 300.56 2353.96 27.33 2011-01-01 15:00:53.000 001 33349.87 300.58 2353.90 27.33 2011-01-01 15:00:54.000 001 33349.88 300.55 2353.93 27.33 2011-01-01 15:00:55.000 001 33349.91 300.54 2353.84 27.33 2011-01-01 15:00:56.000 001 33349.88 300.53 2353.96 27.33 2011-01-01 15:00:57.000 001 33349.83 300.55 2353.93 27.33 2011-01-01 15:00:58.000 001 33349.95 300.53 2353.98 27.33 2011-01-01 15:00:59.000 001 33349.92 300.52 2353.90 27.33 2011-01-01 15:01:00.000 001 33349.89 300.52 2353.94 27.33 2011-01-01 15:01:01.000 001 33349.89 300.55 2353.85 27.33 2011-01-01 15:01:02.000 001 33349.97 300.52 2353.94 27.33 2011-01-01 15:01:03.000 001 33349.83 300.54 2353.93 27.33 2011-01-01 15:01:04.000 001 33349.86 300.53 2354.03 27.33 2011-01-01 15:01:05.000 001 33349.86 300.51 2353.97 27.33 2011-01-01 15:01:06.000 001 33349.93 300.48 2353.88 27.33 2011-01-01 15:01:07.000 001 33349.85 300.54 2353.92 27.33 2011-01-01 15:01:08.000 001 33349.92 300.56 2353.93 27.33 2011-01-01 15:01:09.000 001 33349.83 300.51 2353.92 27.33 2011-01-01 15:01:10.000 001 33349.96 300.55 2353.84 27.33 2011-01-01 15:01:11.000 001 33349.89 300.50 2353.89 27.33 2011-01-01 15:01:12.000 001 33349.90 300.52 2353.89 27.33 2011-01-01 15:01:13.000 001 33349.96 300.51 2353.91 27.33 2011-01-01 15:01:14.000 001 33349.90 300.52 2353.90 27.33 2011-01-01 15:01:15.000 001 33349.87 300.52 2353.89 27.33 2011-01-01 15:01:16.000 001 33349.85 300.57 2353.90 27.33 2011-01-01 15:01:17.000 001 33349.81 300.51 2353.87 27.33 2011-01-01 15:01:18.000 001 33349.90 300.55 2354.00 27.33 2011-01-01 15:01:19.000 001 33349.90 300.54 2353.91 27.33 2011-01-01 15:01:20.000 001 33349.93 300.50 2353.87 27.33 2011-01-01 15:01:21.000 001 33349.82 300.50 2353.89 27.33 2011-01-01 15:01:22.000 001 33349.91 300.48 2353.97 27.33 2011-01-01 15:01:23.000 001 33349.82 300.49 2353.88 27.33 2011-01-01 15:01:24.000 001 33349.94 300.51 2353.93 27.33 2011-01-01 15:01:25.000 001 33349.83 300.51 2353.95 27.33 2011-01-01 15:01:26.000 001 33349.93 300.52 2353.86 27.33 2011-01-01 15:01:27.000 001 33349.81 300.53 2353.87 27.33 2011-01-01 15:01:28.000 001 33349.81 300.49 2353.86 27.33 2011-01-01 15:01:29.000 001 33349.84 300.54 2353.87 27.33 2011-01-01 15:01:30.000 001 33349.83 300.52 2353.88 27.33 2011-01-01 15:01:31.000 001 33349.85 300.55 2353.92 27.33 2011-01-01 15:01:32.000 001 33349.73 300.54 2353.92 27.33 2011-01-01 15:01:33.000 001 33349.93 300.58 2353.91 27.33 2011-01-01 15:01:34.000 001 33349.90 300.54 2353.90 27.33 2011-01-01 15:01:35.000 001 33349.80 300.54 2353.87 27.33 2011-01-01 15:01:36.000 001 33349.85 300.53 2353.91 27.33 2011-01-01 15:01:37.000 001 33349.83 300.49 2353.88 27.33 2011-01-01 15:01:38.000 001 33349.79 300.54 2353.81 27.33 2011-01-01 15:01:39.000 001 33349.82 300.50 2353.80 27.33 2011-01-01 15:01:40.000 001 33349.79 300.49 2353.80 27.33 2011-01-01 15:01:41.000 001 33349.84 300.50 2353.83 27.33 2011-01-01 15:01:42.000 001 33349.85 300.53 2353.90 27.33 2011-01-01 15:01:43.000 001 33349.82 300.50 2353.91 27.33 2011-01-01 15:01:44.000 001 33349.81 300.55 2353.88 27.33 2011-01-01 15:01:45.000 001 33349.76 300.59 2353.90 27.33 2011-01-01 15:01:46.000 001 33349.92 300.53 2353.84 27.33 2011-01-01 15:01:47.000 001 33349.83 300.50 2353.82 27.33 2011-01-01 15:01:48.000 001 33349.85 300.56 2353.87 27.33 2011-01-01 15:01:49.000 001 33349.84 300.55 2353.88 27.33 2011-01-01 15:01:50.000 001 33349.83 300.52 2353.91 27.33 2011-01-01 15:01:51.000 001 33349.83 300.56 2353.79 27.33 2011-01-01 15:01:52.000 001 33349.74 300.51 2353.88 27.33 2011-01-01 15:01:53.000 001 33349.78 300.54 2353.85 27.33 2011-01-01 15:01:54.000 001 33349.82 300.50 2353.81 27.33 2011-01-01 15:01:55.000 001 33349.78 300.56 2353.83 27.33 2011-01-01 15:01:56.000 001 33349.80 300.52 2353.87 27.33 2011-01-01 15:01:57.000 001 33349.81 300.53 2353.88 27.33 2011-01-01 15:01:58.000 001 33349.68 300.57 2353.87 27.33 2011-01-01 15:01:59.000 001 33349.78 300.57 2353.80 27.33 2011-01-01 15:02:00.000 001 33349.80 300.55 2353.89 27.33 2011-01-01 15:02:01.000 001 33349.79 300.62 2353.79 27.33 2011-01-01 15:02:02.000 001 33349.78 300.58 2353.81 27.33 2011-01-01 15:02:03.000 001 33349.78 300.54 2353.84 27.33 2011-01-01 15:02:04.000 001 33349.80 300.58 2353.84 27.33 2011-01-01 15:02:05.000 001 33349.75 300.59 2353.81 27.33 2011-01-01 15:02:06.000 001 33349.85 300.59 2353.81 27.33 2011-01-01 15:02:07.000 001 33349.82 300.64 2353.82 27.33 2011-01-01 15:02:08.000 001 33349.86 300.59 2353.84 27.33 2011-01-01 15:02:09.000 001 33349.79 300.61 2353.83 27.33 2011-01-01 15:02:10.000 001 33349.80 300.58 2353.76 27.33 2011-01-01 15:02:11.000 001 33349.83 300.61 2353.77 27.33 2011-01-01 15:02:12.000 001 33349.76 300.62 2353.82 27.33 2011-01-01 15:02:13.000 001 33349.79 300.60 2353.85 27.33 2011-01-01 15:02:14.000 001 33349.88 300.58 2353.84 27.33 2011-01-01 15:02:15.000 001 33349.75 300.60 2353.81 27.33 2011-01-01 15:02:16.000 001 33349.87 300.58 2353.85 27.33 2011-01-01 15:02:17.000 001 33349.79 300.62 2353.78 27.33 2011-01-01 15:02:18.000 001 33349.86 300.57 2353.85 27.33 2011-01-01 15:02:19.000 001 33349.85 300.58 2353.77 27.33 2011-01-01 15:02:20.000 001 33349.87 300.65 2353.81 27.33 2011-01-01 15:02:21.000 001 33349.82 300.55 2353.85 27.33 2011-01-01 15:02:22.000 001 33349.89 300.61 2353.86 27.33 2011-01-01 15:02:23.000 001 33349.87 300.60 2353.81 27.33 2011-01-01 15:02:24.000 001 33349.89 300.57 2353.85 27.33 2011-01-01 15:02:25.000 001 33349.79 300.60 2353.80 27.33 2011-01-01 15:02:26.000 001 33349.85 300.58 2353.88 27.33 2011-01-01 15:02:27.000 001 33349.81 300.64 2353.78 27.33 2011-01-01 15:02:28.000 001 33349.99 300.58 2353.79 27.33 2011-01-01 15:02:29.000 001 33349.82 300.59 2353.77 27.33 2011-01-01 15:02:30.000 001 33349.85 300.66 2353.84 27.33 2011-01-01 15:02:31.000 001 33349.76 300.63 2353.72 27.33 2011-01-01 15:02:32.000 001 33349.79 300.68 2353.76 27.33 2011-01-01 15:02:33.000 001 33349.85 300.62 2353.83 27.33 2011-01-01 15:02:34.000 001 33349.79 300.64 2353.84 27.33 2011-01-01 15:02:35.000 001 33349.77 300.67 2353.75 27.33 2011-01-01 15:02:36.000 001 33349.82 300.65 2353.76 27.33 2011-01-01 15:02:37.000 001 33349.72 300.69 2353.84 27.33 2011-01-01 15:02:38.000 001 33349.70 300.65 2353.78 27.33 2011-01-01 15:02:39.000 001 33349.79 300.67 2353.76 27.33 2011-01-01 15:02:40.000 001 33349.83 300.59 2353.81 27.33 2011-01-01 15:02:41.000 001 33349.80 300.60 2353.75 27.33 2011-01-01 15:02:42.000 001 33349.75 300.63 2353.79 27.33 2011-01-01 15:02:43.000 001 33349.75 300.62 2353.82 27.33 2011-01-01 15:02:44.000 001 33349.73 300.60 2353.90 27.33 2011-01-01 15:02:45.000 001 33349.83 300.67 2353.81 27.33 2011-01-01 15:02:46.000 001 33349.77 300.62 2353.76 27.33 2011-01-01 15:02:47.000 001 33349.77 300.65 2353.77 27.33 2011-01-01 15:02:48.000 001 33349.71 300.65 2353.78 27.33 2011-01-01 15:02:49.000 001 33349.76 300.68 2353.82 27.33 2011-01-01 15:02:50.000 001 33349.80 300.65 2353.74 27.33 2011-01-01 15:02:51.000 001 33349.75 300.66 2353.72 27.33 2011-01-01 15:02:52.000 001 33349.76 300.69 2353.73 27.33 2011-01-01 15:02:53.000 001 33349.70 300.69 2353.71 27.33 2011-01-01 15:02:54.000 001 33349.72 300.66 2353.82 27.33 2011-01-01 15:02:55.000 001 33349.73 300.67 2353.80 27.33 2011-01-01 15:02:56.000 001 33349.60 300.65 2353.78 27.33 2011-01-01 15:02:57.000 001 33349.81 300.65 2353.72 27.33 2011-01-01 15:02:58.000 001 33349.73 300.69 2353.72 27.33 2011-01-01 15:02:59.000 001 33349.77 300.68 2353.76 27.33 2011-01-01 15:03:00.000 001 33349.76 300.70 2353.74 27.33 2011-01-01 15:03:01.000 001 33349.78 300.71 2353.78 27.33 2011-01-01 15:03:02.000 001 33349.73 300.67 2353.72 27.33 2011-01-01 15:03:03.000 001 33349.74 300.67 2353.73 27.33 2011-01-01 15:03:04.000 001 33349.73 300.69 2353.72 27.33 2011-01-01 15:03:05.000 001 33349.78 300.66 2353.75 27.33 2011-01-01 15:03:06.000 001 33349.76 300.70 2353.84 27.33 2011-01-01 15:03:07.000 001 33349.73 300.67 2353.81 27.33 2011-01-01 15:03:08.000 001 33349.73 300.71 2353.86 27.33 2011-01-01 15:03:09.000 001 33349.67 300.69 2353.87 27.33 2011-01-01 15:03:10.000 001 33349.70 300.72 2353.85 27.33 2011-01-01 15:03:11.000 001 33349.63 300.71 2353.88 27.33 2011-01-01 15:03:12.000 001 33349.72 300.70 2353.81 27.33 2011-01-01 15:03:13.000 001 33349.73 300.71 2353.80 27.33 2011-01-01 15:03:14.000 001 33349.62 300.74 2353.78 27.33 2011-01-01 15:03:15.000 001 33349.75 300.73 2353.80 27.33 2011-01-01 15:03:16.000 001 33349.63 300.71 2353.76 27.33 2011-01-01 15:03:17.000 001 33349.64 300.76 2353.77 27.33 2011-01-01 15:03:18.000 001 33349.75 300.71 2353.81 27.33 2011-01-01 15:03:19.000 001 33349.72 300.72 2353.77 27.33 2011-01-01 15:03:20.000 001 33349.64 300.70 2353.78 27.32 2011-01-01 15:03:21.000 001 33349.66 300.73 2353.84 27.32 2011-01-01 15:03:22.000 001 33349.65 300.70 2353.88 27.32 2011-01-01 15:03:23.000 001 33349.67 300.72 2353.83 27.32 2011-01-01 15:03:24.000 001 33349.79 300.76 2353.82 27.33 2011-01-01 15:03:25.000 001 33349.70 300.74 2353.72 27.33 2011-01-01 15:03:26.000 001 33349.70 300.74 2353.78 27.33 2011-01-01 15:03:27.000 001 33349.74 300.69 2353.85 27.33 2011-01-01 15:03:28.000 001 33349.71 300.75 2353.78 27.32 2011-01-01 15:03:29.000 001 33349.66 300.75 2353.84 27.33 2011-01-01 15:03:30.000 001 33349.79 300.70 2353.85 27.33 2011-01-01 15:03:31.000 001 33349.68 300.73 2353.87 27.33 2011-01-01 15:03:32.000 001 33349.60 300.71 2353.72 27.33 2011-01-01 15:03:33.000 001 33349.61 300.73 2353.84 27.33 2011-01-01 15:03:34.000 001 33349.68 300.71 2353.77 27.33 2011-01-01 15:03:35.000 001 33349.54 300.71 2353.82 27.33 2011-01-01 15:03:36.000 001 33349.65 300.72 2353.88 27.33 2011-01-01 15:03:37.000 001 33349.61 300.75 2353.87 27.33 2011-01-01 15:03:38.000 001 33349.66 300.70 2353.84 27.33 2011-01-01 15:03:39.000 001 33349.63 300.73 2353.86 27.33 2011-01-01 15:03:40.000 001 33349.64 300.72 2353.86 27.33 2011-01-01 15:03:41.000 001 33349.60 300.73 2353.81 27.33 2011-01-01 15:03:42.000 001 33349.69 300.75 2353.80 27.33 2011-01-01 15:03:43.000 001 33349.67 300.73 2353.84 27.33 2011-01-01 15:03:44.000 001 33349.57 300.72 2353.81 27.33 2011-01-01 15:03:45.000 001 33349.66 300.72 2353.84 27.33 2011-01-01 15:03:46.000 001 33349.66 300.71 2353.73 27.33 2011-01-01 15:03:47.000 001 33349.61 300.71 2353.73 27.33 2011-01-01 15:03:48.000 001 33349.63 300.72 2353.78 27.33 2011-01-01 15:03:49.000 001 33349.64 300.72 2353.81 27.33 2011-01-01 15:03:50.000 001 33349.65 300.74 2353.74 27.33 2011-01-01 15:03:51.000 001 33349.56 300.74 2353.73 27.33 2011-01-01 15:03:52.000 001 33349.66 300.75 2353.82 27.33 2011-01-01 15:03:53.000 001 33349.57 300.75 2353.82 27.33 2011-01-01 15:03:54.000 001 33349.61 300.71 2353.84 27.33 2011-01-01 15:03:55.000 001 33349.68 300.74 2353.93 27.33 2011-01-01 15:03:56.000 001 33349.64 300.73 2353.84 27.33 2011-01-01 15:03:57.000 001 33349.63 300.73 2353.81 27.33 2011-01-01 15:03:58.000 001 33349.63 300.72 2353.77 27.33 2011-01-01 15:03:59.000 001 33349.63 300.68 2353.78 27.33 2011-01-01 15:04:00.000 001 33349.66 300.71 2353.82 27.33 2011-01-01 15:04:01.000 001 33349.65 300.69 2353.81 27.33 2011-01-01 15:04:02.000 001 33349.60 300.70 2353.79 27.33 2011-01-01 15:04:03.000 001 33349.60 300.70 2353.84 27.33 2011-01-01 15:04:04.000 001 33349.66 300.71 2353.86 27.33 2011-01-01 15:04:05.000 001 33349.60 300.72 2353.84 27.33 2011-01-01 15:04:06.000 001 33349.63 300.72 2353.87 27.32 2011-01-01 15:04:07.000 001 33349.71 300.71 2353.85 27.33 2011-01-01 15:04:08.000 001 33349.67 300.68 2353.89 27.33 2011-01-01 15:04:09.000 001 33349.60 300.74 2353.77 27.32 2011-01-01 15:04:10.000 001 33349.63 300.73 2353.78 27.33 2011-01-01 15:04:11.000 001 33349.68 300.70 2353.80 27.33 2011-01-01 15:04:12.000 001 33349.72 300.72 2353.78 27.33 2011-01-01 15:04:13.000 001 33349.67 300.69 2353.77 27.33 2011-01-01 15:04:14.000 001 33349.57 300.75 2353.85 27.33 2011-01-01 15:04:15.000 001 33349.50 300.72 2353.78 27.33 2011-01-01 15:04:16.000 001 33349.67 300.77 2353.78 27.33 2011-01-01 15:04:17.000 001 33349.63 300.75 2353.75 27.33 2011-01-01 15:04:18.000 001 33349.59 300.71 2353.84 27.33 2011-01-01 15:04:19.000 001 33349.63 300.70 2353.75 27.33 2011-01-01 15:04:20.000 001 33349.58 300.72 2353.69 27.33 2011-01-01 15:04:21.000 001 33349.76 300.71 2353.81 27.33 2011-01-01 15:04:22.000 001 33349.54 300.72 2353.80 27.33 2011-01-01 15:04:23.000 001 33349.59 300.70 2353.82 27.33 2011-01-01 15:04:24.000 001 33349.61 300.72 2353.78 27.33 2011-01-01 15:04:25.000 001 33349.64 300.71 2353.81 27.33 2011-01-01 15:04:26.000 001 33349.62 300.71 2353.79 27.33 2011-01-01 15:04:27.000 001 33349.57 300.65 2353.81 27.33 2011-01-01 15:04:28.000 001 33349.63 300.70 2353.75 27.33 2011-01-01 15:04:29.000 001 33349.55 300.68 2353.68 27.33 2011-01-01 15:04:30.000 001 33349.63 300.71 2353.76 27.33 2011-01-01 15:04:31.000 001 33349.66 300.75 2353.81 27.33 2011-01-01 15:04:32.000 001 33349.66 300.71 2353.74 27.33 2011-01-01 15:04:33.000 001 33349.48 300.70 2353.75 27.33 2011-01-01 15:04:34.000 001 33349.60 300.71 2353.76 27.33 2011-01-01 15:04:35.000 001 33349.57 300.68 2353.77 27.33 2011-01-01 15:04:36.000 001 33349.60 300.70 2353.78 27.33 2011-01-01 15:04:37.000 001 33349.60 300.69 2353.79 27.33 2011-01-01 15:04:38.000 001 33349.66 300.69 2353.73 27.33 2011-01-01 15:04:39.000 001 33349.51 300.69 2353.74 27.33 2011-01-01 15:04:40.000 001 33349.56 300.67 2353.82 27.33 2011-01-01 15:04:41.000 001 33349.56 300.67 2353.82 27.33 2011-01-01 15:04:42.000 001 33349.57 300.69 2353.78 27.33 2011-01-01 15:04:43.000 001 33349.63 300.71 2353.69 27.33 2011-01-01 15:04:44.000 001 33349.63 300.73 2353.72 27.33 2011-01-01 15:04:45.000 001 33349.54 300.69 2353.74 27.33 2011-01-01 15:04:46.000 001 33349.66 300.63 2353.74 27.33 2011-01-01 15:04:47.000 001 33349.60 300.63 2353.75 27.33 2011-01-01 15:04:48.000 001 33349.56 300.65 2353.67 27.33 2011-01-01 15:04:49.000 001 33349.50 300.70 2353.78 27.33 2011-01-01 15:04:50.000 001 33349.64 300.73 2353.77 27.33 2011-01-01 15:04:51.000 001 33349.54 300.68 2353.68 27.33 2011-01-01 15:04:52.000 001 33349.65 300.70 2353.70 27.33 2011-01-01 15:04:53.000 001 33349.54 300.70 2353.70 27.33 2011-01-01 15:04:54.000 001 33349.56 300.68 2353.71 27.33 2011-01-01 15:04:55.000 001 33349.68 300.69 2353.70 27.33 2011-01-01 15:04:56.000 001 33349.58 300.71 2353.72 27.33 2011-01-01 15:04:57.000 001 33349.56 300.68 2353.65 27.33 2011-01-01 15:04:58.000 001 33349.53 300.69 2353.66 27.33 2011-01-01 15:04:59.000 001 33349.51 300.70 2353.68 27.33 2011-01-01 15:05:00.000 001 33349.58 300.71 2353.78 27.33 2011-01-01 15:05:01.000 001 33349.57 300.69 2353.78 27.33 2011-01-01 15:05:02.000 001 33349.60 300.69 2353.77 27.33 2011-01-01 15:05:03.000 001 33349.59 300.71 2353.66 27.33 2011-01-01 15:05:04.000 001 33349.58 300.71 2353.77 27.33 2011-01-01 15:05:05.000 001 33349.57 300.68 2353.75 27.33 2011-01-01 15:05:06.000 001 33349.57 300.67 2353.72 27.33 2011-01-01 15:05:07.000 001 33349.63 300.70 2353.75 27.33 2011-01-01 15:05:08.000 001 33349.54 300.66 2353.75 27.33 2011-01-01 15:05:09.000 001 33349.57 300.66 2353.75 27.33 2011-01-01 15:05:10.000 001 33349.60 300.74 2353.76 27.33 2011-01-01 15:05:11.000 001 33349.52 300.73 2353.78 27.33 2011-01-01 15:05:12.000 001 33349.58 300.69 2353.72 27.33 2011-01-01 15:05:13.000 001 33349.57 300.71 2353.81 27.33 2011-01-01 15:05:14.000 001 33349.50 300.70 2353.78 27.33 2011-01-01 15:05:15.000 001 33349.59 300.75 2353.80 27.33 2011-01-01 15:05:16.000 001 33349.57 300.70 2353.74 27.33 2011-01-01 15:05:17.000 001 33349.55 300.69 2353.76 27.33 2011-01-01 15:05:18.000 001 33349.58 300.73 2353.80 27.33 2011-01-01 15:05:19.000 001 33349.50 300.73 2353.73 27.33 2011-01-01 15:05:20.000 001 33349.48 300.71 2353.76 27.33 2011-01-01 15:05:21.000 001 33349.60 300.73 2353.81 27.33 2011-01-01 15:05:22.000 001 33349.52 300.71 2353.77 27.33 2011-01-01 15:05:23.000 001 33349.53 300.69 2353.80 27.33 2011-01-01 15:05:24.000 001 33349.52 300.73 2353.74 27.33 2011-01-01 15:05:25.000 001 33349.45 300.72 2353.76 27.33 2011-01-01 15:05:26.000 001 33349.45 300.74 2353.76 27.33 2011-01-01 15:05:27.000 001 33349.51 300.70 2353.76 27.33 2011-01-01 15:05:28.000 001 33349.54 300.70 2353.80 27.33 2011-01-01 15:05:29.000 001 33349.51 300.72 2353.77 27.33 2011-01-01 15:05:30.000 001 33349.48 300.73 2353.81 27.33 2011-01-01 15:05:31.000 001 33349.48 300.77 2353.80 27.33 2011-01-01 15:05:32.000 001 33349.54 300.76 2353.78 27.33 2011-01-01 15:05:33.000 001 33349.52 300.74 2353.81 27.33 2011-01-01 15:05:34.000 001 33349.43 300.71 2353.80 27.33 2011-01-01 15:05:35.000 001 33349.41 300.68 2353.79 27.33 2011-01-01 15:05:36.000 001 33349.50 300.74 2353.82 27.33 2011-01-01 15:05:37.000 001 33349.39 300.71 2353.84 27.33 2011-01-01 15:05:38.000 001 33349.43 300.70 2353.77 27.33 2011-01-01 15:05:39.000 001 33349.53 300.72 2353.78 27.33 2011-01-01 15:05:40.000 001 33349.39 300.71 2353.67 27.33 2011-01-01 15:05:41.000 001 33349.39 300.69 2353.68 27.33 2011-01-01 15:05:42.000 001 33349.43 300.74 2353.88 27.33 2011-01-01 15:05:43.000 001 33349.51 300.74 2353.79 27.33 2011-01-01 15:05:44.000 001 33349.47 300.74 2353.76 27.33 2011-01-01 15:05:45.000 001 33349.51 300.77 2353.78 27.33 2011-01-01 15:05:46.000 001 33349.40 300.74 2353.82 27.33 2011-01-01 15:05:47.000 001 33349.39 300.76 2353.80 27.33 2011-01-01 15:05:48.000 001 33349.42 300.74 2353.82 27.33 2011-01-01 15:05:49.000 001 33349.36 300.74 2353.86 27.33 2011-01-01 15:05:50.000 001 33349.45 300.76 2353.81 27.33 2011-01-01 15:05:51.000 001 33349.39 300.70 2353.83 27.33 2011-01-01 15:05:52.000 001 33349.40 300.75 2353.80 27.33 2011-01-01 15:05:53.000 001 33349.43 300.70 2353.80 27.33 2011-01-01 15:05:54.000 001 33349.39 300.75 2353.81 27.33 2011-01-01 15:05:55.000 001 33349.41 300.76 2353.82 27.33 2011-01-01 15:05:56.000 001 33349.32 300.70 2353.76 27.33 2011-01-01 15:05:57.000 001 33349.38 300.75 2353.85 27.33 2011-01-01 15:05:58.000 001 33349.37 300.74 2353.87 27.33 2011-01-01 15:05:59.000 001 33349.33 300.69 2353.84 27.33 2011-01-01 15:06:00.000 001 33349.32 300.73 2353.82 27.33 2011-01-01 15:06:01.000 001 33349.35 300.74 2353.79 27.33 2011-01-01 15:06:02.000 001 33349.42 300.73 2353.81 27.33 2011-01-01 15:06:03.000 001 33349.29 300.66 2353.80 27.33 2011-01-01 15:06:04.000 001 33349.39 300.74 2353.78 27.33 2011-01-01 15:06:05.000 001 33349.28 300.70 2353.79 27.33 2011-01-01 15:06:06.000 001 33349.35 300.69 2353.77 27.33 2011-01-01 15:06:07.000 001 33349.36 300.66 2353.86 27.33 2011-01-01 15:06:08.000 001 33349.37 300.74 2353.81 27.33 2011-01-01 15:06:09.000 001 33349.33 300.72 2353.77 27.33 2011-01-01 15:06:10.000 001 33349.40 300.75 2353.82 27.33 2011-01-01 15:06:11.000 001 33349.33 300.73 2353.82 27.33 2011-01-01 15:06:12.000 001 33349.38 300.75 2353.78 27.33 2011-01-01 15:06:13.000 001 33349.35 300.74 2353.80 27.33 2011-01-01 15:06:14.000 001 33349.32 300.71 2353.82 27.33 2011-01-01 15:06:15.000 001 33349.24 300.76 2353.71 27.33 2011-01-01 15:06:16.000 001 33349.38 300.73 2353.82 27.33 2011-01-01 15:06:17.000 001 33349.28 300.75 2353.90 27.33 2011-01-01 15:06:18.000 001 33349.35 300.77 2353.80 27.33 2011-01-01 15:06:19.000 001 33349.28 300.75 2353.85 27.32 2011-01-01 15:06:20.000 001 33349.32 300.75 2353.80 27.32 2011-01-01 15:06:21.000 001 33349.26 300.71 2353.84 27.33 2011-01-01 15:06:22.000 001 33349.31 300.73 2353.90 27.32 2011-01-01 15:06:23.000 001 33349.27 300.73 2353.83 27.32 2011-01-01 15:06:24.000 001 33349.36 300.70 2353.85 27.32 2011-01-01 15:06:25.000 001 33349.24 300.73 2353.89 27.32 2011-01-01 15:06:26.000 001 33349.20 300.71 2353.91 27.32 2011-01-01 15:06:27.000 001 33349.28 300.79 2353.74 27.32 2011-01-01 15:06:28.000 001 33349.35 300.74 2353.85 27.32 2011-01-01 15:06:29.000 001 33349.18 300.71 2353.85 27.32 2011-01-01 15:06:30.000 001 33349.28 300.75 2353.82 27.32 2011-01-01 15:06:31.000 001 33349.31 300.72 2353.86 27.32 2011-01-01 15:06:32.000 001 33349.23 300.74 2353.76 27.32 2011-01-01 15:06:33.000 001 33349.26 300.73 2353.84 27.32 2011-01-01 15:06:34.000 001 33349.26 300.75 2353.84 27.32 2011-01-01 15:06:35.000 001 33349.31 300.71 2353.81 27.32 2011-01-01 15:06:36.000 001 33349.26 300.73 2353.81 27.32 2011-01-01 15:06:37.000 001 33349.28 300.72 2353.88 27.32 2011-01-01 15:06:38.000 001 33349.19 300.74 2353.87 27.32 2011-01-01 15:06:39.000 001 33349.28 300.67 2353.84 27.32 2011-01-01 15:06:40.000 001 33349.15 300.69 2353.87 27.32 2011-01-01 15:06:41.000 001 33349.19 300.73 2353.90 27.32 2011-01-01 15:06:42.000 001 33349.28 300.74 2353.84 27.32 2011-01-01 15:06:43.000 001 33349.26 300.71 2353.84 27.32 2011-01-01 15:06:44.000 001 33349.11 300.71 2353.88 27.32 2011-01-01 15:06:45.000 001 33349.26 300.73 2353.75 27.32 2011-01-01 15:06:46.000 001 33349.20 300.73 2353.85 27.32 2011-01-01 15:06:47.000 001 33349.26 300.70 2353.88 27.32 2011-01-01 15:06:48.000 001 33349.23 300.73 2353.88 27.32 2011-01-01 15:06:49.000 001 33349.13 300.73 2353.91 27.32 2011-01-01 15:06:50.000 001 33349.13 300.78 2353.87 27.32 2011-01-01 15:06:51.000 001 33349.28 300.75 2353.84 27.32 2011-01-01 15:06:52.000 001 33349.19 300.68 2353.85 27.32 2011-01-01 15:06:53.000 001 33349.19 300.72 2353.88 27.32 2011-01-01 15:06:54.000 001 33349.19 300.72 2353.81 27.32 2011-01-01 15:06:55.000 001 33349.20 300.73 2353.93 27.32 2011-01-01 15:06:56.000 001 33349.23 300.78 2353.81 27.32 2011-01-01 15:06:57.000 001 33349.14 300.73 2353.82 27.32 2011-01-01 15:06:58.000 001 33349.21 300.72 2353.93 27.32 2011-01-01 15:06:59.000 001 33349.21 300.76 2353.91 27.32 2011-01-01 15:07:00.000 001 33349.16 300.72 2353.85 27.32 2011-01-01 15:07:01.000 001 33349.14 300.74 2353.82 27.33 2011-01-01 15:07:02.000 001 33349.16 300.76 2353.87 27.32 2011-01-01 15:07:03.000 001 33349.17 300.73 2353.82 27.32 2011-01-01 15:07:04.000 001 33349.12 300.78 2353.88 27.33 2011-01-01 15:07:05.000 001 33349.07 300.77 2353.86 27.33 2011-01-01 15:07:06.000 001 33349.19 300.78 2353.87 27.32 2011-01-01 15:07:07.000 001 33349.17 300.69 2353.80 27.32 2011-01-01 15:07:08.000 001 33349.13 300.70 2353.83 27.33 2011-01-01 15:07:09.000 001 33349.17 300.76 2353.85 27.32 2011-01-01 15:07:10.000 001 33349.08 300.75 2353.84 27.33 2011-01-01 15:07:11.000 001 33349.19 300.73 2353.80 27.33 2011-01-01 15:07:12.000 001 33349.11 300.75 2353.81 27.33 2011-01-01 15:07:13.000 001 33349.16 300.76 2353.90 27.33 2011-01-01 15:07:14.000 001 33349.14 300.80 2353.87 27.33 2011-01-01 15:07:15.000 001 33349.17 300.76 2353.92 27.33 2011-01-01 15:07:16.000 001 33349.04 300.78 2353.88 27.33 2011-01-01 15:07:17.000 001 33349.13 300.76 2353.90 27.33 2011-01-01 15:07:18.000 001 33349.08 300.75 2353.88 27.33 2011-01-01 15:07:19.000 001 33349.08 300.75 2353.80 27.32 2011-01-01 15:07:20.000 001 33349.08 300.77 2353.87 27.32 2011-01-01 15:07:21.000 001 33349.04 300.78 2353.81 27.32 2011-01-01 15:07:22.000 001 33349.18 300.73 2353.91 27.33 2011-01-01 15:07:23.000 001 33349.16 300.72 2353.87 27.33 2011-01-01 15:07:24.000 001 33349.17 300.78 2353.84 27.33 2011-01-01 15:07:25.000 001 33349.15 300.77 2353.83 27.33 2011-01-01 15:07:26.000 001 33349.11 300.76 2353.85 27.33 2011-01-01 15:07:27.000 001 33349.01 300.74 2353.87 27.33 2011-01-01 15:07:28.000 001 33349.14 300.79 2353.86 27.33 2011-01-01 15:07:29.000 001 33349.11 300.76 2353.80 27.33 2011-01-01 15:07:30.000 001 33349.11 300.73 2353.91 27.33 2011-01-01 15:07:31.000 001 33349.08 300.76 2353.86 27.33 2011-01-01 15:07:32.000 001 33349.14 300.74 2353.88 27.33 2011-01-01 15:07:33.000 001 33349.09 300.71 2353.92 27.33 2011-01-01 15:07:34.000 001 33349.06 300.77 2353.90 27.33 2011-01-01 15:07:35.000 001 33349.01 300.74 2353.82 27.33 2011-01-01 15:07:36.000 001 33349.13 300.75 2353.88 27.33 2011-01-01 15:07:37.000 001 33349.13 300.74 2353.87 27.33 2011-01-01 15:07:38.000 001 33349.08 300.70 2353.82 27.33 2011-01-01 15:07:39.000 001 33349.09 300.72 2353.90 27.33 2011-01-01 15:07:40.000 001 33349.14 300.70 2353.97 27.33 2011-01-01 15:07:41.000 001 33349.10 300.72 2353.90 27.33 2011-01-01 15:07:42.000 001 33349.14 300.73 2353.84 27.33 2011-01-01 15:07:43.000 001 33349.15 300.74 2353.91 27.33 2011-01-01 15:07:44.000 001 33349.06 300.74 2353.88 27.33 2011-01-01 15:07:45.000 001 33349.20 300.75 2353.86 27.33 2011-01-01 15:07:46.000 001 33349.03 300.77 2353.88 27.33 2011-01-01 15:07:47.000 001 33349.06 300.72 2353.94 27.33 2011-01-01 15:07:48.000 001 33349.02 300.76 2353.80 27.33 2011-01-01 15:07:49.000 001 33348.98 300.69 2353.84 27.33 2011-01-01 15:07:50.000 001 33349.06 300.69 2353.77 27.33 2011-01-01 15:07:51.000 001 33349.14 300.71 2353.88 27.33 2011-01-01 15:07:52.000 001 33349.07 300.68 2353.88 27.33 2011-01-01 15:07:53.000 001 33349.08 300.69 2353.87 27.33 2011-01-01 15:07:54.000 001 33349.10 300.73 2353.82 27.33 2011-01-01 15:07:55.000 001 33349.07 300.73 2353.90 27.33 2011-01-01 15:07:56.000 001 33349.10 300.72 2353.93 27.33 2011-01-01 15:07:57.000 001 33349.06 300.71 2353.88 27.33 2011-01-01 15:07:58.000 001 33349.08 300.73 2353.83 27.33 2011-01-01 15:07:59.000 001 33349.13 300.76 2353.85 27.33 2011-01-01 15:08:00.000 001 33349.03 300.74 2353.91 27.33 2011-01-01 15:08:01.000 001 33349.08 300.69 2353.91 27.33 2011-01-01 15:08:02.000 001 33349.11 300.70 2353.96 27.33 2011-01-01 15:08:03.000 001 33349.16 300.71 2353.78 27.33 2011-01-01 15:08:04.000 001 33349.08 300.72 2353.89 27.33 2011-01-01 15:08:05.000 001 33349.10 300.70 2353.91 27.33 2011-01-01 15:08:06.000 001 33349.06 300.76 2353.82 27.33 2011-01-01 15:08:07.000 001 33349.07 300.73 2353.82 27.33 2011-01-01 15:08:08.000 001 33349.17 300.71 2353.83 27.33 2011-01-01 15:08:09.000 001 33349.08 300.71 2353.81 27.33 2011-01-01 15:08:10.000 001 33349.07 300.75 2353.77 27.33 2011-01-01 15:08:11.000 001 33349.06 300.73 2353.83 27.33 2011-01-01 15:08:12.000 001 33348.99 300.70 2353.88 27.33 2011-01-01 15:08:13.000 001 33349.06 300.69 2353.84 27.33 2011-01-01 15:08:14.000 001 33349.06 300.68 2353.96 27.33 2011-01-01 15:08:15.000 001 33349.05 300.68 2353.86 27.33 2011-01-01 15:08:16.000 001 33348.96 300.69 2353.93 27.33 2011-01-01 15:08:17.000 001 33348.93 300.69 2353.82 27.33 2011-01-01 15:08:18.000 001 33349.01 300.67 2353.90 27.33 2011-01-01 15:08:19.000 001 33349.04 300.66 2353.85 27.33 2011-01-01 15:08:20.000 001 33348.96 300.68 2353.84 27.33 2011-01-01 15:08:21.000 001 33349.12 300.71 2353.87 27.33 2011-01-01 15:08:22.000 001 33349.05 300.70 2353.88 27.33 2011-01-01 15:08:23.000 001 33349.05 300.69 2353.90 27.33 2011-01-01 15:08:24.000 001 33349.04 300.74 2353.83 27.33 2011-01-01 15:08:25.000 001 33349.02 300.69 2353.81 27.33 2011-01-01 15:08:26.000 001 33348.98 300.70 2353.87 27.33 2011-01-01 15:08:27.000 001 33349.07 300.69 2353.85 27.33 2011-01-01 15:08:28.000 001 33349.00 300.67 2353.83 27.33 2011-01-01 15:08:29.000 001 33348.91 300.69 2353.81 27.33 2011-01-01 15:08:30.000 001 33349.00 300.71 2353.81 27.33 2011-01-01 15:08:31.000 001 33349.08 300.71 2353.87 27.33 2011-01-01 15:08:32.000 001 33349.06 300.69 2353.85 27.33 2011-01-01 15:08:33.000 001 33349.08 300.70 2353.88 27.33 2011-01-01 15:08:34.000 001 33349.10 300.68 2353.81 27.33 2011-01-01 15:08:35.000 001 33349.04 300.69 2353.86 27.33 2011-01-01 15:08:36.000 001 33349.03 300.73 2353.88 27.33 2011-01-01 15:08:37.000 001 33348.98 300.70 2353.83 27.33 2011-01-01 15:08:38.000 001 33349.04 300.74 2353.79 27.33 2011-01-01 15:08:39.000 001 33349.08 300.71 2353.93 27.33 2011-01-01 15:08:40.000 001 33348.98 300.72 2353.87 27.33 2011-01-01 15:08:41.000 001 33348.92 300.70 2353.87 27.33 2011-01-01 15:08:42.000 001 33348.98 300.68 2353.84 27.33 2011-01-01 15:08:43.000 001 33349.01 300.68 2353.90 27.33 2011-01-01 15:08:44.000 001 33348.92 300.68 2353.93 27.33 2011-01-01 15:08:45.000 001 33349.07 300.71 2353.89 27.33 2011-01-01 15:08:46.000 001 33348.96 300.71 2353.87 27.33 2011-01-01 15:08:47.000 001 33348.95 300.71 2353.84 27.33 2011-01-01 15:08:48.000 001 33349.01 300.71 2353.87 27.33 2011-01-01 15:08:49.000 001 33349.03 300.72 2353.85 27.33 2011-01-01 15:08:50.000 001 33349.03 300.71 2353.95 27.33 2011-01-01 15:08:51.000 001 33348.95 300.69 2353.89 27.33 2011-01-01 15:08:52.000 001 33348.95 300.69 2353.87 27.33 2011-01-01 15:08:53.000 001 33348.91 300.68 2353.88 27.33 2011-01-01 15:08:54.000 001 33348.98 300.73 2353.88 27.33 2011-01-01 15:08:55.000 001 33348.98 300.67 2353.89 27.33 2011-01-01 15:08:56.000 001 33348.92 300.66 2353.90 27.33 2011-01-01 15:08:57.000 001 33349.01 300.68 2353.85 27.33 2011-01-01 15:08:58.000 001 33349.07 300.70 2353.88 27.33 2011-01-01 15:08:59.000 001 33348.95 300.69 2353.81 27.33 2011-01-01 15:09:00.000 001 33348.96 300.68 2353.91 27.33 2011-01-01 15:09:01.000 001 33348.95 300.71 2353.88 27.33 2011-01-01 15:09:02.000 001 33348.98 300.65 2353.86 27.33 2011-01-01 15:09:03.000 001 33348.89 300.71 2353.93 27.33 2011-01-01 15:09:04.000 001 33348.99 300.68 2353.89 27.33 2011-01-01 15:09:05.000 001 33348.92 300.64 2353.91 27.33 2011-01-01 15:09:06.000 001 33349.00 300.67 2353.91 27.33 2011-01-01 15:09:07.000 001 33348.99 300.69 2353.92 27.33 2011-01-01 15:09:08.000 001 33349.00 300.65 2353.85 27.33 2011-01-01 15:09:09.000 001 33349.01 300.65 2353.85 27.33 2011-01-01 15:09:10.000 001 33348.98 300.67 2353.87 27.33 2011-01-01 15:09:11.000 001 33348.97 300.64 2353.84 27.33 2011-01-01 15:09:12.000 001 33349.03 300.65 2353.88 27.33 2011-01-01 15:09:13.000 001 33348.98 300.70 2353.95 27.33 2011-01-01 15:09:14.000 001 33349.03 300.68 2353.80 27.33 2011-01-01 15:09:15.000 001 33348.97 300.65 2353.87 27.33 2011-01-01 15:09:16.000 001 33349.06 300.69 2353.90 27.33 2011-01-01 15:09:17.000 001 33348.95 300.69 2353.91 27.33 2011-01-01 15:09:18.000 001 33349.04 300.71 2353.89 27.33 2011-01-01 15:09:19.000 001 33348.97 300.66 2353.92 27.33 2011-01-01 15:09:20.000 001 33349.04 300.66 2353.91 27.33 2011-01-01 15:09:21.000 001 33349.03 300.65 2353.93 27.33 2011-01-01 15:09:22.000 001 33349.02 300.65 2353.88 27.33 2011-01-01 15:09:23.000 001 33349.03 300.63 2353.85 27.33 2011-01-01 15:09:24.000 001 33348.94 300.66 2353.92 27.33 2011-01-01 15:09:25.000 001 33348.98 300.58 2353.85 27.33 2011-01-01 15:09:26.000 001 33349.00 300.61 2353.85 27.33 2011-01-01 15:09:27.000 001 33349.00 300.64 2353.96 27.33 2011-01-01 15:09:28.000 001 33348.92 300.58 2353.94 27.33 2011-01-01 15:09:29.000 001 33348.79 300.58 2353.88 27.33 2011-01-01 15:09:30.000 001 33348.90 300.62 2353.88 27.33 2011-01-01 15:09:31.000 001 33349.00 300.60 2353.86 27.33 2011-01-01 15:09:32.000 001 33348.87 300.65 2353.95 27.33 2011-01-01 15:09:33.000 001 33348.93 300.60 2353.95 27.33 2011-01-01 15:09:34.000 001 33348.94 300.62 2353.93 27.33 2011-01-01 15:09:35.000 001 33348.93 300.64 2353.97 27.33 2011-01-01 15:09:36.000 001 33348.92 300.61 2353.88 27.33 2011-01-01 15:09:37.000 001 33348.95 300.60 2353.94 27.33 2011-01-01 15:09:38.000 001 33349.01 300.61 2353.96 27.33 2011-01-01 15:09:39.000 001 33348.85 300.62 2353.96 27.33 2011-01-01 15:09:40.000 001 33348.95 300.57 2353.95 27.33 2011-01-01 15:09:41.000 001 33348.88 300.58 2353.87 27.33 2011-01-01 15:09:42.000 001 33348.95 300.64 2353.92 27.33 2011-01-01 15:09:43.000 001 33348.86 300.64 2353.97 27.33 2011-01-01 15:09:44.000 001 33348.86 300.62 2353.87 27.33 2011-01-01 15:09:45.000 001 33348.86 300.64 2353.87 27.33 2011-01-01 15:09:46.000 001 33348.96 300.65 2353.85 27.33 2011-01-01 15:09:47.000 001 33348.87 300.63 2353.91 27.33 2011-01-01 15:09:48.000 001 33348.94 300.64 2353.88 27.33 2011-01-01 15:09:49.000 001 33348.92 300.65 2353.93 27.33 2011-01-01 15:09:50.000 001 33348.97 300.67 2353.91 27.33 2011-01-01 15:09:51.000 001 33348.85 300.62 2353.90 27.33 2011-01-01 15:09:52.000 001 33348.96 300.61 2353.97 27.33 2011-01-01 15:09:53.000 001 33348.80 300.59 2353.92 27.33 2011-01-01 15:09:54.000 001 33348.85 300.63 2353.94 27.33 2011-01-01 15:09:55.000 001 33348.86 300.66 2353.94 27.33 2011-01-01 15:09:56.000 001 33348.94 300.64 2354.01 27.33 2011-01-01 15:09:57.000 001 33348.86 300.64 2353.99 27.33 2011-01-01 15:09:58.000 001 33348.96 300.66 2354.01 27.33 2011-01-01 15:09:59.000 001 33348.88 300.61 2353.97 27.33 2011-01-01 15:10:00.000 001 33348.84 300.67 2353.96 27.33 2011-01-01 15:10:01.000 001 33348.88 300.65 2353.99 27.33 2011-01-01 15:10:02.000 001 33348.80 300.67 2353.99 27.33 2011-01-01 15:10:03.000 001 33348.85 300.65 2353.96 27.33 2011-01-01 15:10:04.000 001 33348.81 300.64 2354.00 27.33 2011-01-01 15:10:05.000 001 33348.88 300.64 2354.03 27.33 2011-01-01 15:10:06.000 001 33348.82 300.65 2353.94 27.33 2011-01-01 15:10:07.000 001 33348.85 300.61 2353.96 27.33 2011-01-01 15:10:08.000 001 33348.85 300.64 2354.03 27.33 2011-01-01 15:10:09.000 001 33348.92 300.69 2353.90 27.33 2011-01-01 15:10:10.000 001 33348.86 300.62 2353.96 27.33 2011-01-01 15:10:11.000 001 33348.84 300.62 2353.94 27.33 2011-01-01 15:10:12.000 001 33348.85 300.61 2353.99 27.33 2011-01-01 15:10:13.000 001 33348.82 300.59 2353.97 27.33 2011-01-01 15:10:14.000 001 33348.79 300.63 2354.00 27.33 2011-01-01 15:10:15.000 001 33348.89 300.62 2353.96 27.33 2011-01-01 15:10:16.000 001 33348.83 300.56 2353.98 27.33 2011-01-01 15:10:17.000 001 33348.85 300.55 2354.00 27.33 2011-01-01 15:10:18.000 001 33348.79 300.57 2353.98 27.33 2011-01-01 15:10:19.000 001 33348.76 300.61 2354.00 27.33 2011-01-01 15:10:20.000 001 33348.82 300.60 2353.96 27.33 2011-01-01 15:10:21.000 001 33348.87 300.59 2353.91 27.33 2011-01-01 15:10:22.000 001 33348.87 300.62 2354.04 27.33 2011-01-01 15:10:23.000 001 33348.75 300.58 2353.99 27.33 2011-01-01 15:10:24.000 001 33348.81 300.64 2353.91 27.33 2011-01-01 15:10:25.000 001 33348.85 300.64 2353.92 27.33 2011-01-01 15:10:26.000 001 33348.86 300.57 2353.92 27.33 2011-01-01 15:10:27.000 001 33348.77 300.56 2354.01 27.33 2011-01-01 15:10:28.000 001 33348.87 300.57 2353.99 27.33 2011-01-01 15:10:29.000 001 33348.83 300.59 2353.97 27.33 2011-01-01 15:10:30.000 001 33348.88 300.59 2353.99 27.33 2011-01-01 15:10:31.000 001 33348.83 300.59 2353.91 27.33 2011-01-01 15:10:32.000 001 33348.88 300.58 2354.04 27.33 2011-01-01 15:10:33.000 001 33348.87 300.63 2354.03 27.33 2011-01-01 15:10:34.000 001 33348.87 300.64 2354.05 27.33 2011-01-01 15:10:35.000 001 33348.85 300.62 2354.00 27.33 2011-01-01 15:10:36.000 001 33348.88 300.60 2353.98 27.33 2011-01-01 15:10:37.000 001 33348.80 300.60 2353.98 27.33 2011-01-01 15:10:38.000 001 33348.88 300.63 2354.06 27.33 2011-01-01 15:10:39.000 001 33348.88 300.60 2353.92 27.33 2011-01-01 15:10:40.000 001 33348.68 300.60 2354.03 27.33 2011-01-01 15:10:41.000 001 33348.83 300.63 2353.99 27.33 2011-01-01 15:10:42.000 001 33348.81 300.64 2353.99 27.33 2011-01-01 15:10:43.000 001 33348.83 300.60 2353.96 27.33 2011-01-01 15:10:44.000 001 33348.80 300.59 2353.99 27.33 2011-01-01 15:10:45.000 001 33348.90 300.67 2353.98 27.33 2011-01-01 15:10:46.000 001 33348.84 300.62 2354.01 27.33 2011-01-01 15:10:47.000 001 33348.83 300.63 2354.00 27.33 2011-01-01 15:10:48.000 001 33348.86 300.60 2353.95 27.33 2011-01-01 15:10:49.000 001 33348.82 300.59 2354.02 27.33 2011-01-01 15:10:50.000 001 33348.85 300.59 2354.03 27.33 2011-01-01 15:10:51.000 001 33348.92 300.60 2354.00 27.33 2011-01-01 15:10:52.000 001 33348.95 300.60 2354.12 27.33 2011-01-01 15:10:53.000 001 33348.85 300.61 2354.02 27.33 2011-01-01 15:10:54.000 001 33348.86 300.58 2354.07 27.33 2011-01-01 15:10:55.000 001 33348.91 300.59 2354.08 27.33 2011-01-01 15:10:56.000 001 33348.77 300.65 2354.00 27.33 2011-01-01 15:10:57.000 001 33349.00 300.58 2354.00 27.33 2011-01-01 15:10:58.000 001 33348.79 300.63 2354.00 27.33 2011-01-01 15:10:59.000 001 33348.84 300.60 2353.98 27.33 2011-01-01 15:11:00.000 001 33348.87 300.58 2353.97 27.33 2011-01-01 15:11:01.000 001 33348.78 300.57 2354.05 27.33 2011-01-01 15:11:02.000 001 33348.83 300.59 2353.96 27.33 2011-01-01 15:11:03.000 001 33348.80 300.58 2354.03 27.33 2011-01-01 15:11:04.000 001 33348.95 300.57 2354.01 27.33 2011-01-01 15:11:05.000 001 33348.83 300.61 2354.02 27.33 2011-01-01 15:11:06.000 001 33348.81 300.58 2353.97 27.33 2011-01-01 15:11:07.000 001 33348.86 300.56 2353.99 27.33 2011-01-01 15:11:08.000 001 33348.90 300.58 2353.94 27.33 2011-01-01 15:11:09.000 001 33348.82 300.57 2353.99 27.33 2011-01-01 15:11:10.000 001 33348.81 300.57 2354.01 27.33 2011-01-01 15:11:11.000 001 33348.86 300.57 2353.97 27.33 2011-01-01 15:11:12.000 001 33348.86 300.57 2353.96 27.33 2011-01-01 15:11:13.000 001 33348.88 300.58 2353.96 27.33 2011-01-01 15:11:14.000 001 33348.88 300.54 2354.02 27.33 2011-01-01 15:11:15.000 001 33348.91 300.56 2354.01 27.33 2011-01-01 15:11:16.000 001 33348.91 300.53 2354.09 27.33 2011-01-01 15:11:17.000 001 33348.88 300.57 2354.01 27.33 2011-01-01 15:11:18.000 001 33348.85 300.56 2354.05 27.33 2011-01-01 15:11:19.000 001 33348.85 300.57 2353.94 27.33 2011-01-01 15:11:20.000 001 33348.81 300.56 2354.00 27.33 2011-01-01 15:11:21.000 001 33348.86 300.59 2354.00 27.33 2011-01-01 15:11:22.000 001 33348.80 300.55 2354.00 27.33 2011-01-01 15:11:23.000 001 33348.82 300.59 2354.00 27.33 2011-01-01 15:11:24.000 001 33348.82 300.57 2354.03 27.33 2011-01-01 15:11:25.000 001 33348.85 300.60 2354.07 27.33 2011-01-01 15:11:26.000 001 33348.86 300.61 2353.99 27.33 2011-01-01 15:11:27.000 001 33348.86 300.57 2354.03 27.33 2011-01-01 15:11:28.000 001 33348.84 300.56 2354.07 27.33 2011-01-01 15:11:29.000 001 33348.80 300.58 2353.93 27.33 2011-01-01 15:11:30.000 001 33348.86 300.61 2353.90 27.33 2011-01-01 15:11:31.000 001 33348.86 300.61 2354.03 27.33 2011-01-01 15:11:32.000 001 33348.83 300.59 2354.08 27.33 2011-01-01 15:11:33.000 001 33348.82 300.58 2354.03 27.33 2011-01-01 15:11:34.000 001 33348.81 300.57 2354.06 27.33 2011-01-01 15:11:35.000 001 33348.77 300.59 2353.93 27.33 2011-01-01 15:11:36.000 001 33348.81 300.56 2353.93 27.33 2011-01-01 15:11:37.000 001 33348.79 300.60 2353.95 27.33 2011-01-01 15:11:38.000 001 33348.88 300.64 2354.01 27.33 2011-01-01 15:11:39.000 001 33348.90 300.58 2353.98 27.33 2011-01-01 15:11:40.000 001 33348.78 300.59 2353.96 27.33 2011-01-01 15:11:41.000 001 33348.85 300.62 2354.03 27.33 2011-01-01 15:11:42.000 001 33348.75 300.61 2354.03 27.33 2011-01-01 15:11:43.000 001 33348.79 300.59 2353.96 27.33 2011-01-01 15:11:44.000 001 33348.77 300.59 2353.99 27.33 2011-01-01 15:11:45.000 001 33348.70 300.58 2354.06 27.33 2011-01-01 15:11:46.000 001 33348.70 300.59 2354.04 27.33 2011-01-01 15:11:47.000 001 33348.96 300.63 2354.04 27.33 2011-01-01 15:11:48.000 001 33348.82 300.63 2354.03 27.33 2011-01-01 15:11:49.000 001 33348.73 300.63 2354.01 27.33 2011-01-01 15:11:50.000 001 33348.81 300.61 2353.97 27.33 2011-01-01 15:11:51.000 001 33348.77 300.61 2353.98 27.33 2011-01-01 15:11:52.000 001 33348.79 300.61 2353.99 27.33 2011-01-01 15:11:53.000 001 33348.79 300.63 2354.06 27.33 2011-01-01 15:11:54.000 001 33348.78 300.60 2354.01 27.33 2011-01-01 15:11:55.000 001 33348.72 300.57 2354.08 27.33 2011-01-01 15:11:56.000 001 33348.75 300.63 2354.09 27.33 2011-01-01 15:11:57.000 001 33348.79 300.62 2354.09 27.33 2011-01-01 15:11:58.000 001 33348.75 300.60 2354.16 27.33 2011-01-01 15:11:59.000 001 33348.65 300.62 2354.03 27.33 2011-01-01 15:12:00.000 001 33348.70 300.59 2353.98 27.33 2011-01-01 15:12:01.000 001 33348.64 300.58 2354.02 27.33 2011-01-01 15:12:02.000 001 33348.80 300.63 2354.06 27.33 2011-01-01 15:12:03.000 001 33348.78 300.58 2354.09 27.33 2011-01-01 15:12:04.000 001 33348.68 300.57 2354.05 27.33 2011-01-01 15:12:05.000 001 33348.73 300.61 2354.08 27.33 2011-01-01 15:12:06.000 001 33348.77 300.56 2354.14 27.33 2011-01-01 15:12:07.000 001 33348.71 300.58 2354.13 27.33 2011-01-01 15:12:08.000 001 33348.68 300.62 2354.09 27.33 2011-01-01 15:12:09.000 001 33348.63 300.59 2354.11 27.33 2011-01-01 15:12:10.000 001 33348.77 300.58 2354.06 27.33 2011-01-01 15:12:11.000 001 33348.67 300.60 2354.11 27.33 2011-01-01 15:12:12.000 001 33348.64 300.57 2354.13 27.33 2011-01-01 15:12:13.000 001 33348.67 300.61 2354.16 27.33 2011-01-01 15:12:14.000 001 33348.70 300.58 2354.11 27.33 2011-01-01 15:12:15.000 001 33348.63 300.59 2354.13 27.33 2011-01-01 15:12:16.000 001 33348.67 300.59 2354.16 27.33 2011-01-01 15:12:17.000 001 33348.66 300.59 2354.07 27.33 2011-01-01 15:12:18.000 001 33348.63 300.57 2354.10 27.33 2011-01-01 15:12:19.000 001 33348.73 300.58 2354.22 27.33 2011-01-01 15:12:20.000 001 33348.61 300.62 2354.10 27.33 2011-01-01 15:12:21.000 001 33348.55 300.59 2354.11 27.33 2011-01-01 15:12:22.000 001 33348.67 300.55 2354.15 27.33 2011-01-01 15:12:23.000 001 33348.65 300.60 2354.07 27.33 2011-01-01 15:12:24.000 001 33348.61 300.58 2354.12 27.33 2011-01-01 15:12:25.000 001 33348.68 300.55 2354.22 27.33 2011-01-01 15:12:26.000 001 33348.70 300.56 2354.15 27.33 2011-01-01 15:12:27.000 001 33348.55 300.59 2354.13 27.33 2011-01-01 15:12:28.000 001 33348.65 300.56 2354.09 27.33 2011-01-01 15:12:29.000 001 33348.70 300.57 2354.11 27.33 2011-01-01 15:12:30.000 001 33348.68 300.56 2354.08 27.33 2011-01-01 15:12:31.000 001 33348.61 300.55 2354.20 27.33 2011-01-01 15:12:32.000 001 33348.69 300.55 2354.12 27.33 2011-01-01 15:12:33.000 001 33348.66 300.57 2354.14 27.33 2011-01-01 15:12:34.000 001 33348.61 300.57 2354.07 27.33 2011-01-01 15:12:35.000 001 33348.58 300.53 2354.14 27.33 2011-01-01 15:12:36.000 001 33348.53 300.57 2354.08 27.33 2011-01-01 15:12:37.000 001 33348.57 300.57 2354.21 27.33 2011-01-01 15:12:38.000 001 33348.67 300.57 2354.15 27.33 2011-01-01 15:12:39.000 001 33348.66 300.57 2354.04 27.33 2011-01-01 15:12:40.000 001 33348.67 300.59 2354.15 27.33 2011-01-01 15:12:41.000 001 33348.51 300.58 2354.13 27.33 2011-01-01 15:12:42.000 001 33348.55 300.62 2354.15 27.33 2011-01-01 15:12:43.000 001 33348.56 300.59 2354.11 27.33 2011-01-01 15:12:44.000 001 33348.53 300.61 2354.15 27.33 2011-01-01 15:12:45.000 001 33348.54 300.56 2354.16 27.33 2011-01-01 15:12:46.000 001 33348.61 300.58 2354.20 27.33 2011-01-01 15:12:47.000 001 33348.57 300.59 2354.15 27.33 2011-01-01 15:12:48.000 001 33348.52 300.55 2354.19 27.33 2011-01-01 15:12:49.000 001 33348.57 300.57 2354.08 27.33 2011-01-01 15:12:50.000 001 33348.57 300.58 2354.10 27.33 2011-01-01 15:12:51.000 001 33348.60 300.55 2354.09 27.33 2011-01-01 15:12:52.000 001 33348.48 300.59 2354.19 27.33 2011-01-01 15:12:53.000 001 33348.55 300.54 2354.10 27.33 2011-01-01 15:12:54.000 001 33348.55 300.53 2354.19 27.33 2011-01-01 15:12:55.000 001 33348.55 300.60 2354.17 27.33 2011-01-01 15:12:56.000 001 33348.50 300.60 2354.21 27.33 2011-01-01 15:12:57.000 001 33348.47 300.58 2354.24 27.33 2011-01-01 15:12:58.000 001 33348.49 300.61 2354.20 27.33 2011-01-01 15:12:59.000 001 33348.54 300.60 2354.16 27.33 2011-01-01 15:13:00.000 001 33348.43 300.59 2354.17 27.33 2011-01-01 15:13:01.000 001 33348.55 300.58 2354.19 27.33 2011-01-01 15:13:02.000 001 33348.49 300.56 2354.24 27.33 2011-01-01 15:13:03.000 001 33348.49 300.58 2354.15 27.33 2011-01-01 15:13:04.000 001 33348.55 300.59 2354.24 27.33 2011-01-01 15:13:05.000 001 33348.47 300.62 2354.21 27.33 2011-01-01 15:13:06.000 001 33348.45 300.60 2354.15 27.33 2011-01-01 15:13:07.000 001 33348.53 300.58 2354.24 27.33 2011-01-01 15:13:08.000 001 33348.57 300.58 2354.17 27.33 2011-01-01 15:13:09.000 001 33348.50 300.60 2354.23 27.33 2011-01-01 15:13:10.000 001 33348.49 300.54 2354.15 27.33 2011-01-01 15:13:11.000 001 33348.44 300.56 2354.15 27.33 2011-01-01 15:13:12.000 001 33348.51 300.58 2354.15 27.33 2011-01-01 15:13:13.000 001 33348.43 300.59 2354.17 27.33 2011-01-01 15:13:14.000 001 33348.64 300.54 2354.17 27.33 2011-01-01 15:13:15.000 001 33348.54 300.57 2354.23 27.33 2011-01-01 15:13:16.000 001 33348.55 300.57 2354.22 27.33 2011-01-01 15:13:17.000 001 33348.51 300.55 2354.19 27.33 2011-01-01 15:13:18.000 001 33348.59 300.57 2354.21 27.33 2011-01-01 15:13:19.000 001 33348.50 300.56 2354.26 27.33 2011-01-01 15:13:20.000 001 33348.53 300.58 2354.12 27.33 2011-01-01 15:13:21.000 001 33348.57 300.56 2354.20 27.33 2011-01-01 15:13:22.000 001 33348.45 300.57 2354.26 27.33 2011-01-01 15:13:23.000 001 33348.49 300.54 2354.25 27.33 2011-01-01 15:13:24.000 001 33348.49 300.53 2354.24 27.33 2011-01-01 15:13:25.000 001 33348.45 300.59 2354.14 27.33 2011-01-01 15:13:26.000 001 33348.49 300.56 2354.18 27.33 2011-01-01 15:13:27.000 001 33348.57 300.57 2354.28 27.33 2011-01-01 15:13:28.000 001 33348.47 300.56 2354.14 27.33 2011-01-01 15:13:29.000 001 33348.51 300.57 2354.16 27.33 2011-01-01 15:13:30.000 001 33348.48 300.57 2354.22 27.33 2011-01-01 15:13:31.000 001 33348.53 300.56 2354.21 27.33 2011-01-01 15:13:32.000 001 33348.57 300.56 2354.30 27.33 2011-01-01 15:13:33.000 001 33348.54 300.56 2354.16 27.33 2011-01-01 15:13:34.000 001 33348.36 300.57 2354.28 27.33 2011-01-01 15:13:35.000 001 33348.45 300.57 2354.18 27.33 2011-01-01 15:13:36.000 001 33348.46 300.54 2354.17 27.33 2011-01-01 15:13:37.000 001 33348.41 300.58 2354.17 27.33 2011-01-01 15:13:38.000 001 33348.48 300.58 2354.25 27.33 2011-01-01 15:13:39.000 001 33348.51 300.57 2354.20 27.33 2011-01-01 15:13:40.000 001 33348.40 300.55 2354.20 27.33 2011-01-01 15:13:41.000 001 33348.54 300.59 2354.24 27.33 2011-01-01 15:13:42.000 001 33348.45 300.57 2354.24 27.33 2011-01-01 15:13:43.000 001 33348.43 300.54 2354.32 27.33 2011-01-01 15:13:44.000 001 33348.44 300.58 2354.24 27.33 2011-01-01 15:13:45.000 001 33348.51 300.57 2354.28 27.33 2011-01-01 15:13:46.000 001 33348.48 300.58 2354.25 27.33 2011-01-01 15:13:47.000 001 33348.44 300.61 2354.39 27.33 2011-01-01 15:13:48.000 001 33348.51 300.58 2354.29 27.33 2011-01-01 15:13:49.000 001 33348.36 300.56 2354.25 27.33 2011-01-01 15:13:50.000 001 33348.50 300.58 2354.26 27.33 2011-01-01 15:13:51.000 001 33348.54 300.60 2354.32 27.33 2011-01-01 15:13:52.000 001 33348.42 300.63 2354.25 27.33 2011-01-01 15:13:53.000 001 33348.48 300.58 2354.23 27.33 2011-01-01 15:13:54.000 001 33348.43 300.57 2354.18 27.33 2011-01-01 15:13:55.000 001 33348.48 300.59 2354.30 27.33 2011-01-01 15:13:56.000 001 33348.48 300.58 2354.15 27.33 2011-01-01 15:13:57.000 001 33348.45 300.61 2354.31 27.33 2011-01-01 15:13:58.000 001 33348.52 300.59 2354.24 27.33 2011-01-01 15:13:59.000 001 33348.43 300.60 2354.22 27.33 2011-01-01 15:14:00.000 001 33348.38 300.60 2354.24 27.33 2011-01-01 15:14:01.000 001 33348.38 300.59 2354.24 27.33 2011-01-01 15:14:02.000 001 33348.47 300.56 2354.27 27.33 2011-01-01 15:14:03.000 001 33348.36 300.60 2354.28 27.33 2011-01-01 15:14:04.000 001 33348.44 300.60 2354.22 27.33 2011-01-01 15:14:05.000 001 33348.40 300.61 2354.31 27.33 2011-01-01 15:14:06.000 001 33348.33 300.60 2354.30 27.33 2011-01-01 15:14:07.000 001 33348.40 300.56 2354.29 27.33 2011-01-01 15:14:08.000 001 33348.41 300.62 2354.25 27.33 2011-01-01 15:14:09.000 001 33348.50 300.59 2354.31 27.33 2011-01-01 15:14:10.000 001 33348.41 300.59 2354.34 27.33 2011-01-01 15:14:11.000 001 33348.30 300.58 2354.32 27.33 2011-01-01 15:14:12.000 001 33348.36 300.55 2354.31 27.33 2011-01-01 15:14:13.000 001 33348.36 300.59 2354.27 27.33 2011-01-01 15:14:14.000 001 33348.36 300.65 2354.34 27.33 2011-01-01 15:14:15.000 001 33348.23 300.62 2354.31 27.33 2011-01-01 15:14:16.000 001 33348.39 300.56 2354.37 27.33 2011-01-01 15:14:17.000 001 33348.30 300.58 2354.32 27.33 2011-01-01 15:14:18.000 001 33348.32 300.56 2354.31 27.33 2011-01-01 15:14:19.000 001 33348.36 300.57 2354.30 27.33 2011-01-01 15:14:20.000 001 33348.28 300.58 2354.19 27.33 2011-01-01 15:14:21.000 001 33348.35 300.57 2354.21 27.33 2011-01-01 15:14:22.000 001 33348.38 300.58 2354.31 27.33 2011-01-01 15:14:23.000 001 33348.29 300.54 2354.27 27.33 2011-01-01 15:14:24.000 001 33348.26 300.56 2354.26 27.33 2011-01-01 15:14:25.000 001 33348.35 300.60 2354.38 27.33 2011-01-01 15:14:26.000 001 33348.22 300.60 2354.27 27.33 2011-01-01 15:14:27.000 001 33348.30 300.58 2354.26 27.33 2011-01-01 15:14:28.000 001 33348.26 300.60 2354.21 27.33 2011-01-01 15:14:29.000 001 33348.33 300.57 2354.29 27.33 2011-01-01 15:14:30.000 001 33348.20 300.59 2354.30 27.33 2011-01-01 15:14:31.000 001 33348.25 300.61 2354.37 27.33 2011-01-01 15:14:32.000 001 33348.18 300.59 2354.34 27.33 2011-01-01 15:14:33.000 001 33348.25 300.57 2354.35 27.33 2011-01-01 15:14:34.000 001 33348.32 300.58 2354.31 27.33 2011-01-01 15:14:35.000 001 33348.10 300.61 2354.36 27.33 2011-01-01 15:14:36.000 001 33348.27 300.56 2354.36 27.33 2011-01-01 15:14:37.000 001 33348.20 300.58 2354.36 27.33 2011-01-01 15:14:38.000 001 33348.17 300.57 2354.31 27.33 2011-01-01 15:14:39.000 001 33348.21 300.55 2354.34 27.33 2011-01-01 15:14:40.000 001 33348.23 300.58 2354.29 27.33 2011-01-01 15:14:41.000 001 33348.22 300.60 2354.41 27.33 2011-01-01 15:14:42.000 001 33348.21 300.59 2354.36 27.33 2011-01-01 15:14:43.000 001 33348.22 300.61 2354.28 27.33 2011-01-01 15:14:44.000 001 33348.14 300.61 2354.36 27.33 2011-01-01 15:14:45.000 001 33348.24 300.62 2354.34 27.33 2011-01-01 15:14:46.000 001 33348.22 300.60 2354.33 27.33 2011-01-01 15:14:47.000 001 33348.12 300.55 2354.34 27.33 2011-01-01 15:14:48.000 001 33348.18 300.55 2354.32 27.33 2011-01-01 15:14:49.000 001 33348.11 300.60 2354.37 27.33 2011-01-01 15:14:50.000 001 33348.14 300.58 2354.40 27.33 2011-01-01 15:14:51.000 001 33348.11 300.62 2354.37 27.33 2011-01-01 15:14:52.000 001 33347.98 300.63 2354.27 27.33 2011-01-01 15:14:53.000 001 33348.19 300.61 2354.38 27.33 2011-01-01 15:14:54.000 001 33348.18 300.58 2354.39 27.33 2011-01-01 15:14:55.000 001 33348.04 300.61 2354.32 27.33 2011-01-01 15:14:56.000 001 33348.08 300.61 2354.38 27.33 2011-01-01 15:14:57.000 001 33348.05 300.61 2354.39 27.33 2011-01-01 15:14:58.000 001 33348.10 300.63 2354.36 27.33 2011-01-01 15:14:59.000 001 33348.14 300.58 2354.37 27.33 2011-01-01 15:15:00.000 001 33347.99 300.60 2354.38 27.33 2011-01-01 15:15:01.000 001 33348.05 300.61 2354.39 27.33 2011-01-01 15:15:02.000 001 33348.07 300.61 2354.39 27.33 2011-01-01 15:15:03.000 001 33348.15 300.60 2354.40 27.33 2011-01-01 15:15:04.000 001 33347.97 300.61 2354.38 27.33 2011-01-01 15:15:05.000 001 33348.06 300.65 2354.41 27.33 2011-01-01 15:15:06.000 001 33348.06 300.66 2354.34 27.33 2011-01-01 15:15:07.000 001 33348.10 300.63 2354.34 27.33 2011-01-01 15:15:08.000 001 33347.92 300.61 2354.41 27.32 2011-01-01 15:15:09.000 001 33347.99 300.60 2354.39 27.32 2011-01-01 15:15:10.000 001 33348.03 300.62 2354.40 27.32 2011-01-01 15:15:11.000 001 33348.00 300.66 2354.37 27.33 2011-01-01 15:15:12.000 001 33347.96 300.60 2354.36 27.33 2011-01-01 15:15:13.000 001 33348.04 300.61 2354.39 27.33 2011-01-01 15:15:14.000 001 33348.01 300.65 2354.35 27.33 2011-01-01 15:15:15.000 001 33348.08 300.65 2354.48 27.32 2011-01-01 15:15:16.000 001 33348.00 300.63 2354.34 27.33 2011-01-01 15:15:17.000 001 33348.00 300.61 2354.32 27.32 2011-01-01 15:15:18.000 001 33347.97 300.61 2354.37 27.33 2011-01-01 15:15:19.000 001 33347.95 300.61 2354.41 27.32 2011-01-01 15:15:20.000 001 33348.05 300.63 2354.40 27.33 2011-01-01 15:15:21.000 001 33347.95 300.60 2354.46 27.33 2011-01-01 15:15:22.000 001 33347.95 300.61 2354.37 27.32 2011-01-01 15:15:23.000 001 33348.08 300.64 2354.38 27.32 2011-01-01 15:15:24.000 001 33347.95 300.64 2354.35 27.33 2011-01-01 15:15:25.000 001 33347.99 300.66 2354.42 27.32 2011-01-01 15:15:26.000 001 33347.97 300.62 2354.39 27.32 2011-01-01 15:15:27.000 001 33347.96 300.65 2354.50 27.32 2011-01-01 15:15:28.000 001 33347.99 300.64 2354.39 27.32 2011-01-01 15:15:29.000 001 33347.99 300.64 2354.47 27.32 2011-01-01 15:15:30.000 001 33347.97 300.63 2354.37 27.32 2011-01-01 15:15:31.000 001 33347.92 300.60 2354.46 27.32 2011-01-01 15:15:32.000 001 33347.98 300.63 2354.46 27.32 2011-01-01 15:15:33.000 001 33347.96 300.62 2354.46 27.32 2011-01-01 15:15:34.000 001 33347.96 300.66 2354.50 27.32 2011-01-01 15:15:35.000 001 33347.90 300.62 2354.45 27.33 2011-01-01 15:15:36.000 001 33347.88 300.59 2354.44 27.32 2011-01-01 15:15:37.000 001 33347.95 300.62 2354.46 27.32 2011-01-01 15:15:38.000 001 33347.91 300.60 2354.48 27.33 2011-01-01 15:15:39.000 001 33347.95 300.62 2354.46 27.33 2011-01-01 15:15:40.000 001 33347.90 300.65 2354.47 27.32 2011-01-01 15:15:41.000 001 33348.00 300.61 2354.44 27.32 2011-01-01 15:15:42.000 001 33347.89 300.63 2354.46 27.32 2011-01-01 15:15:43.000 001 33347.89 300.63 2354.44 27.32 2011-01-01 15:15:44.000 001 33347.90 300.63 2354.48 27.32 2011-01-01 15:15:45.000 001 33347.99 300.62 2354.45 27.33 2011-01-01 15:15:46.000 001 33347.90 300.65 2354.38 27.33 2011-01-01 15:15:47.000 001 33347.92 300.59 2354.42 27.32 2011-01-01 15:15:48.000 001 33347.90 300.59 2354.47 27.32 2011-01-01 15:15:49.000 001 33347.93 300.61 2354.47 27.33 2011-01-01 15:15:50.000 001 33347.93 300.61 2354.47 27.33 2011-01-01 15:15:51.000 001 33347.82 300.59 2354.36 27.32 2011-01-01 15:15:52.000 001 33347.85 300.61 2354.45 27.33 2011-01-01 15:15:53.000 001 33347.83 300.62 2354.47 27.33 2011-01-01 15:15:54.000 001 33347.88 300.60 2354.46 27.33 2011-01-01 15:15:55.000 001 33347.86 300.55 2354.50 27.33 2011-01-01 15:15:56.000 001 33347.90 300.62 2354.49 27.33 2011-01-01 15:15:57.000 001 33347.84 300.61 2354.44 27.33 2011-01-01 15:15:58.000 001 33347.90 300.61 2354.47 27.33 2011-01-01 15:15:59.000 001 33347.88 300.60 2354.43 27.33 2011-01-01 15:16:00.000 001 33347.89 300.53 2354.43 27.33 2011-01-01 15:16:01.000 001 33347.89 300.62 2354.49 27.33 2011-01-01 15:16:02.000 001 33347.85 300.63 2354.47 27.33 2011-01-01 15:16:03.000 001 33347.85 300.64 2354.44 27.33 2011-01-01 15:16:04.000 001 33347.83 300.65 2354.41 27.33 2011-01-01 15:16:05.000 001 33347.93 300.62 2354.43 27.33 2011-01-01 15:16:06.000 001 33347.88 300.59 2354.49 27.33 2011-01-01 15:16:07.000 001 33347.87 300.60 2354.40 27.33 2011-01-01 15:16:08.000 001 33347.82 300.60 2354.48 27.33 2011-01-01 15:16:09.000 001 33347.84 300.63 2354.50 27.33 2011-01-01 15:16:10.000 001 33347.85 300.61 2354.46 27.33 2011-01-01 15:16:11.000 001 33347.93 300.57 2354.51 27.33 2011-01-01 15:16:12.000 001 33347.79 300.55 2354.45 27.33 2011-01-01 15:16:13.000 001 33347.86 300.58 2354.36 27.33 2011-01-01 15:16:14.000 001 33347.89 300.64 2354.43 27.33 2011-01-01 15:16:15.000 001 33347.83 300.62 2354.48 27.33 2011-01-01 15:16:16.000 001 33347.90 300.59 2354.52 27.32 2011-01-01 15:16:17.000 001 33347.87 300.58 2354.51 27.33 2011-01-01 15:16:18.000 001 33347.80 300.61 2354.47 27.32 2011-01-01 15:16:19.000 001 33347.93 300.58 2354.56 27.32 2011-01-01 15:16:20.000 001 33347.87 300.58 2354.52 27.32 2011-01-01 15:16:21.000 001 33347.86 300.58 2354.50 27.32 2011-01-01 15:16:22.000 001 33347.80 300.57 2354.44 27.32 2011-01-01 15:16:23.000 001 33347.86 300.60 2354.43 27.32 2011-01-01 15:16:24.000 001 33347.83 300.61 2354.46 27.32 2011-01-01 15:16:25.000 001 33347.88 300.60 2354.48 27.32 2011-01-01 15:16:26.000 001 33347.94 300.58 2354.52 27.32 2011-01-01 15:16:27.000 001 33347.85 300.60 2354.47 27.32 2011-01-01 15:16:28.000 001 33347.93 300.55 2354.47 27.32 2011-01-01 15:16:29.000 001 33347.87 300.58 2354.48 27.32 2011-01-01 15:16:30.000 001 33347.88 300.56 2354.53 27.32 2011-01-01 15:16:31.000 001 33347.90 300.60 2354.52 27.32 2011-01-01 15:16:32.000 001 33347.87 300.58 2354.46 27.32 2011-01-01 15:16:33.000 001 33347.82 300.56 2354.53 27.32 2011-01-01 15:16:34.000 001 33347.85 300.59 2354.57 27.32 2011-01-01 15:16:35.000 001 33347.89 300.60 2354.55 27.32 2011-01-01 15:16:36.000 001 33347.84 300.63 2354.53 27.32 2011-01-01 15:16:37.000 001 33347.83 300.62 2354.51 27.33 2011-01-01 15:16:38.000 001 33347.84 300.62 2354.48 27.32 2011-01-01 15:16:39.000 001 33347.92 300.61 2354.50 27.32 2011-01-01 15:16:40.000 001 33347.85 300.63 2354.43 27.32 2011-01-01 15:16:41.000 001 33347.82 300.62 2354.52 27.33 2011-01-01 15:16:42.000 001 33347.82 300.60 2354.53 27.33 2011-01-01 15:16:43.000 001 33347.83 300.62 2354.49 27.33 2011-01-01 15:16:44.000 001 33347.88 300.60 2354.55 27.33 2011-01-01 15:16:45.000 001 33347.80 300.60 2354.48 27.32 2011-01-01 15:16:46.000 001 33347.82 300.60 2354.50 27.33 2011-01-01 15:16:47.000 001 33347.89 300.62 2354.56 27.32 2011-01-01 15:16:48.000 001 33347.84 300.57 2354.50 27.33 2011-01-01 15:16:49.000 001 33347.79 300.58 2354.46 27.33 2011-01-01 15:16:50.000 001 33347.81 300.60 2354.39 27.33 2011-01-01 15:16:51.000 001 33347.74 300.57 2354.58 27.33 2011-01-01 15:16:52.000 001 33347.92 300.59 2354.50 27.33 2011-01-01 15:16:53.000 001 33347.76 300.58 2354.49 27.33 2011-01-01 15:16:54.000 001 33347.88 300.60 2354.57 27.33 2011-01-01 15:16:55.000 001 33347.83 300.59 2354.53 27.33 2011-01-01 15:16:56.000 001 33347.88 300.58 2354.53 27.33 2011-01-01 15:16:57.000 001 33347.83 300.62 2354.55 27.33 2011-01-01 15:16:58.000 001 33347.88 300.58 2354.46 27.33 2011-01-01 15:16:59.000 001 33347.82 300.63 2354.59 27.33 2011-01-01 15:17:00.000 001 33347.77 300.64 2354.53 27.33 2011-01-01 15:17:01.000 001 33347.80 300.54 2354.50 27.33 2011-01-01 15:17:02.000 001 33347.85 300.57 2354.56 27.33 2011-01-01 15:17:03.000 001 33347.86 300.57 2354.57 27.33 2011-01-01 15:17:04.000 001 33347.83 300.57 2354.52 27.33 2011-01-01 15:17:05.000 001 33347.86 300.57 2354.47 27.33 2011-01-01 15:17:06.000 001 33347.83 300.57 2354.50 27.33 2011-01-01 15:17:07.000 001 33347.89 300.60 2354.57 27.33 2011-01-01 15:17:08.000 001 33347.85 300.60 2354.50 27.33 2011-01-01 15:17:09.000 001 33347.88 300.62 2354.55 27.33 2011-01-01 15:17:10.000 001 33347.79 300.59 2354.62 27.33 2011-01-01 15:17:11.000 001 33347.82 300.61 2354.55 27.33 2011-01-01 15:17:12.000 001 33347.83 300.58 2354.47 27.33 2011-01-01 15:17:13.000 001 33347.83 300.58 2354.54 27.33 2011-01-01 15:17:14.000 001 33347.87 300.57 2354.49 27.33 2011-01-01 15:17:15.000 001 33347.83 300.56 2354.51 27.33 2011-01-01 15:17:16.000 001 33347.70 300.58 2354.48 27.33 2011-01-01 15:17:17.000 001 33347.91 300.60 2354.59 27.33 2011-01-01 15:17:18.000 001 33347.85 300.59 2354.53 27.33 2011-01-01 15:17:19.000 001 33347.86 300.57 2354.57 27.33 2011-01-01 15:17:20.000 001 33347.77 300.61 2354.59 27.33 2011-01-01 15:17:21.000 001 33347.77 300.55 2354.56 27.33 2011-01-01 15:17:22.000 001 33347.77 300.61 2354.53 27.33 2011-01-01 15:17:23.000 001 33347.81 300.57 2354.59 27.33 2011-01-01 15:17:24.000 001 33347.78 300.57 2354.63 27.33 2011-01-01 15:17:25.000 001 33347.80 300.60 2354.52 27.33 2011-01-01 15:17:26.000 001 33347.77 300.62 2354.57 27.33 2011-01-01 15:17:27.000 001 33347.79 300.61 2354.52 27.33 2011-01-01 15:17:28.000 001 33347.75 300.57 2354.58 27.33 2011-01-01 15:17:29.000 001 33347.79 300.67 2354.55 27.33 2011-01-01 15:17:30.000 001 33347.79 300.62 2354.54 27.33 2011-01-01 15:17:31.000 001 33347.82 300.61 2354.58 27.33 2011-01-01 15:17:32.000 001 33347.79 300.63 2354.57 27.33 2011-01-01 15:17:33.000 001 33347.75 300.61 2354.62 27.33 2011-01-01 15:17:34.000 001 33347.76 300.58 2354.53 27.33 2011-01-01 15:17:35.000 001 33347.75 300.64 2354.62 27.33 2011-01-01 15:17:36.000 001 33347.75 300.61 2354.60 27.33 2011-01-01 15:17:37.000 001 33347.76 300.59 2354.61 27.33 2011-01-01 15:17:38.000 001 33347.73 300.65 2354.60 27.33 2011-01-01 15:17:39.000 001 33347.80 300.68 2354.57 27.33 2011-01-01 15:17:40.000 001 33347.79 300.66 2354.53 27.33 2011-01-01 15:17:41.000 001 33347.83 300.60 2354.55 27.33 2011-01-01 15:17:42.000 001 33347.71 300.64 2354.59 27.33 2011-01-01 15:17:43.000 001 33347.77 300.68 2354.59 27.33 2011-01-01 15:17:44.000 001 33347.78 300.68 2354.57 27.33 2011-01-01 15:17:45.000 001 33347.70 300.67 2354.58 27.33 2011-01-01 15:17:46.000 001 33347.70 300.66 2354.50 27.33 2011-01-01 15:17:47.000 001 33347.74 300.69 2354.57 27.33 2011-01-01 15:17:48.000 001 33347.71 300.67 2354.55 27.33 2011-01-01 15:17:49.000 001 33347.73 300.71 2354.64 27.33 2011-01-01 15:17:50.000 001 33347.70 300.65 2354.64 27.33 2011-01-01 15:17:51.000 001 33347.69 300.69 2354.56 27.33 2011-01-01 15:17:52.000 001 33347.68 300.70 2354.59 27.33 2011-01-01 15:17:53.000 001 33347.75 300.68 2354.61 27.33 2011-01-01 15:17:54.000 001 33347.78 300.65 2354.57 27.33 2011-01-01 15:17:55.000 001 33347.74 300.69 2354.59 27.33 2011-01-01 15:17:56.000 001 33347.64 300.65 2354.64 27.33 2011-01-01 15:17:57.000 001 33347.70 300.65 2354.55 27.33 2011-01-01 15:17:58.000 001 33347.72 300.67 2354.57 27.33 2011-01-01 15:17:59.000 001 33347.75 300.72 2354.57 27.33 2011-01-01 15:18:00.000 001 33347.68 300.68 2354.61 27.33 2011-01-01 15:18:01.000 001 33347.65 300.67 2354.62 27.33 2011-01-01 15:18:02.000 001 33347.68 300.70 2354.71 27.33 2011-01-01 15:18:03.000 001 33347.67 300.66 2354.64 27.33 2011-01-01 15:18:04.000 001 33347.60 300.69 2354.59 27.33 2011-01-01 15:18:05.000 001 33347.67 300.69 2354.68 27.33 2011-01-01 15:18:06.000 001 33347.66 300.69 2354.74 27.33 2011-01-01 15:18:07.000 001 33347.70 300.73 2354.59 27.33 2011-01-01 15:18:08.000 001 33347.67 300.73 2354.64 27.33 2011-01-01 15:18:09.000 001 33347.54 300.72 2354.68 27.33 2011-01-01 15:18:10.000 001 33347.72 300.70 2354.65 27.33 2011-01-01 15:18:11.000 001 33347.64 300.72 2354.64 27.33 2011-01-01 15:18:12.000 001 33347.67 300.68 2354.73 27.33 2011-01-01 15:18:13.000 001 33347.61 300.73 2354.75 27.33 2011-01-01 15:18:14.000 001 33347.65 300.69 2354.74 27.33 2011-01-01 15:18:15.000 001 33347.62 300.73 2354.70 27.33 2011-01-01 15:18:16.000 001 33347.65 300.68 2354.65 27.33 2011-01-01 15:18:17.000 001 33347.64 300.74 2354.68 27.33 2011-01-01 15:18:18.000 001 33347.57 300.70 2354.70 27.33 2011-01-01 15:18:19.000 001 33347.58 300.72 2354.73 27.33 2011-01-01 15:18:20.000 001 33347.54 300.75 2354.74 27.33 2011-01-01 15:18:21.000 001 33347.55 300.74 2354.66 27.33 2011-01-01 15:18:22.000 001 33347.62 300.77 2354.68 27.33 2011-01-01 15:18:23.000 001 33347.67 300.69 2354.64 27.33 2011-01-01 15:18:24.000 001 33347.65 300.71 2354.65 27.33 2011-01-01 15:18:25.000 001 33347.62 300.72 2354.72 27.33 2011-01-01 15:18:26.000 001 33347.62 300.73 2354.65 27.33 2011-01-01 15:18:27.000 001 33347.64 300.73 2354.72 27.33 2011-01-01 15:18:28.000 001 33347.65 300.75 2354.70 27.33 2011-01-01 15:18:29.000 001 33347.66 300.72 2354.66 27.33 2011-01-01 15:18:30.000 001 33347.61 300.74 2354.64 27.33 2011-01-01 15:18:31.000 001 33347.65 300.77 2354.66 27.33 2011-01-01 15:18:32.000 001 33347.67 300.76 2354.71 27.33 2011-01-01 15:18:33.000 001 33347.65 300.71 2354.74 27.33 2011-01-01 15:18:34.000 001 33347.59 300.78 2354.62 27.33 2011-01-01 15:18:35.000 001 33347.62 300.75 2354.73 27.33 2011-01-01 15:18:36.000 001 33347.66 300.76 2354.66 27.33 2011-01-01 15:18:37.000 001 33347.67 300.73 2354.73 27.33 2011-01-01 15:18:38.000 001 33347.71 300.75 2354.75 27.33 2011-01-01 15:18:39.000 001 33347.59 300.73 2354.77 27.33 2011-01-01 15:18:40.000 001 33347.64 300.72 2354.71 27.33 2011-01-01 15:18:41.000 001 33347.67 300.70 2354.75 27.33 2011-01-01 15:18:42.000 001 33347.65 300.72 2354.84 27.33 2011-01-01 15:18:43.000 001 33347.70 300.72 2354.82 27.33 2011-01-01 15:18:44.000 001 33347.66 300.71 2354.77 27.33 2011-01-01 15:18:45.000 001 33347.64 300.75 2354.86 27.33 2011-01-01 15:18:46.000 001 33347.69 300.73 2354.74 27.33 2011-01-01 15:18:47.000 001 33347.67 300.71 2354.78 27.33 2011-01-01 15:18:48.000 001 33347.67 300.74 2354.74 27.33 2011-01-01 15:18:49.000 001 33347.65 300.74 2354.77 27.33 2011-01-01 15:18:50.000 001 33347.67 300.70 2354.69 27.33 2011-01-01 15:18:51.000 001 33347.65 300.71 2354.69 27.33 2011-01-01 15:18:52.000 001 33347.73 300.72 2354.80 27.33 2011-01-01 15:18:53.000 001 33347.65 300.74 2354.75 27.33 2011-01-01 15:18:54.000 001 33347.64 300.77 2354.68 27.33 2011-01-01 15:18:55.000 001 33347.68 300.71 2354.79 27.33 2011-01-01 15:18:56.000 001 33347.65 300.74 2354.65 27.33 2011-01-01 15:18:57.000 001 33347.67 300.71 2354.81 27.33 2011-01-01 15:18:58.000 001 33347.61 300.72 2354.74 27.33 2011-01-01 15:18:59.000 001 33347.65 300.74 2354.81 27.33 2011-01-01 15:19:00.000 001 33347.55 300.71 2354.75 27.33 2011-01-01 15:19:01.000 001 33347.65 300.76 2354.80 27.33 2011-01-01 15:19:02.000 001 33347.66 300.76 2354.79 27.33 2011-01-01 15:19:03.000 001 33347.57 300.71 2354.78 27.33 2011-01-01 15:19:04.000 001 33347.63 300.75 2354.77 27.33 2011-01-01 15:19:05.000 001 33347.58 300.72 2354.83 27.33 2011-01-01 15:19:06.000 001 33347.62 300.75 2354.81 27.33 2011-01-01 15:19:07.000 001 33347.62 300.76 2354.75 27.33 2011-01-01 15:19:08.000 001 33347.61 300.75 2354.78 27.33 2011-01-01 15:19:09.000 001 33347.61 300.73 2354.78 27.33 2011-01-01 15:19:10.000 001 33347.58 300.74 2354.81 27.33 2011-01-01 15:19:11.000 001 33347.58 300.74 2354.73 27.33 2011-01-01 15:19:12.000 001 33347.55 300.73 2354.78 27.33 2011-01-01 15:19:13.000 001 33347.58 300.76 2354.75 27.33 2011-01-01 15:19:14.000 001 33347.56 300.75 2354.79 27.33 2011-01-01 15:19:15.000 001 33347.42 300.75 2354.78 27.33 2011-01-01 15:19:16.000 001 33347.60 300.75 2354.82 27.33 2011-01-01 15:19:17.000 001 33347.55 300.75 2354.83 27.33 2011-01-01 15:19:18.000 001 33347.47 300.76 2354.82 27.33 2011-01-01 15:19:19.000 001 33347.55 300.77 2354.83 27.33 2011-01-01 15:19:20.000 001 33347.56 300.79 2354.88 27.33 2011-01-01 15:19:21.000 001 33347.45 300.78 2354.77 27.33 2011-01-01 15:19:22.000 001 33347.54 300.76 2354.84 27.33 2011-01-01 15:19:23.000 001 33347.55 300.77 2354.84 27.33 2011-01-01 15:19:24.000 001 33347.56 300.76 2354.81 27.33 2011-01-01 15:19:25.000 001 33347.45 300.73 2354.81 27.33 2011-01-01 15:19:26.000 001 33347.51 300.77 2354.82 27.33 2011-01-01 15:19:27.000 001 33347.47 300.80 2354.91 27.33 2011-01-01 15:19:28.000 001 33347.46 300.76 2354.87 27.33 2011-01-01 15:19:29.000 001 33347.51 300.77 2354.87 27.33 2011-01-01 15:19:30.000 001 33347.49 300.77 2354.83 27.33 2011-01-01 15:19:31.000 001 33347.40 300.77 2354.92 27.33 2011-01-01 15:19:32.000 001 33347.43 300.78 2354.90 27.33 2011-01-01 15:19:33.000 001 33347.48 300.78 2354.93 27.33 2011-01-01 15:19:34.000 001 33347.49 300.77 2354.96 27.33 2011-01-01 15:19:35.000 001 33347.43 300.76 2354.85 27.33 2011-01-01 15:19:36.000 001 33347.42 300.80 2354.84 27.33 2011-01-01 15:19:37.000 001 33347.39 300.77 2354.90 27.33 2011-01-01 15:19:38.000 001 33347.46 300.82 2354.90 27.33 2011-01-01 15:19:39.000 001 33347.45 300.80 2354.94 27.33 2011-01-01 15:19:40.000 001 33347.36 300.82 2354.93 27.33 2011-01-01 15:19:41.000 001 33347.39 300.83 2354.87 27.33 2011-01-01 15:19:42.000 001 33347.40 300.80 2354.93 27.33 2011-01-01 15:19:43.000 001 33347.36 300.81 2354.99 27.33 2011-01-01 15:19:44.000 001 33347.38 300.82 2354.93 27.33 2011-01-01 15:19:45.000 001 33347.33 300.80 2354.89 27.33 2011-01-01 15:19:46.000 001 33347.40 300.86 2354.86 27.33 2011-01-01 15:19:47.000 001 33347.30 300.82 2355.01 27.33 2011-01-01 15:19:48.000 001 33347.31 300.83 2354.98 27.33 2011-01-01 15:19:49.000 001 33347.37 300.83 2354.89 27.33 2011-01-01 15:19:50.000 001 33347.25 300.84 2354.93 27.33 2011-01-01 15:19:51.000 001 33347.24 300.82 2354.97 27.33 2011-01-01 15:19:52.000 001 33347.34 300.88 2354.91 27.33 2011-01-01 15:19:53.000 001 33347.25 300.90 2354.97 27.33 2011-01-01 15:19:54.000 001 33347.27 300.90 2354.96 27.33 2011-01-01 15:19:55.000 001 33347.38 300.82 2354.92 27.33 2011-01-01 15:19:56.000 001 33347.30 300.88 2354.93 27.33 2011-01-01 15:19:57.000 001 33347.18 300.82 2354.97 27.33 2011-01-01 15:19:58.000 001 33347.30 300.81 2354.97 27.33 2011-01-01 15:19:59.000 001 33347.31 300.86 2354.93 27.33 2011-01-01 15:20:00.000 001 33347.27 300.84 2354.87 27.33 2011-01-01 15:20:01.000 001 33347.30 300.91 2355.03 27.33 2011-01-01 15:20:02.000 001 33347.26 300.88 2354.90 27.33 2011-01-01 15:20:03.000 001 33347.25 300.87 2354.99 27.33 2011-01-01 15:20:04.000 001 33347.27 300.88 2355.03 27.33 2011-01-01 15:20:05.000 001 33347.27 300.83 2355.02 27.33 2011-01-01 15:20:06.000 001 33347.27 300.83 2355.04 27.33 2011-01-01 15:20:07.000 001 33347.26 300.87 2355.05 27.33 2011-01-01 15:20:08.000 001 33347.29 300.85 2355.01 27.33 2011-01-01 15:20:09.000 001 33347.27 300.87 2355.09 27.33 2011-01-01 15:20:10.000 001 33347.27 300.86 2354.93 27.33 2011-01-01 15:20:11.000 001 33347.31 300.90 2355.02 27.33 2011-01-01 15:20:12.000 001 33347.32 300.86 2354.99 27.33 2011-01-01 15:20:13.000 001 33347.22 300.87 2355.03 27.33 2011-01-01 15:20:14.000 001 33347.28 300.86 2354.97 27.33 2011-01-01 15:20:15.000 001 33347.34 300.88 2354.96 27.33 2011-01-01 15:20:16.000 001 33347.31 300.87 2355.07 27.33 2011-01-01 15:20:17.000 001 33347.24 300.87 2354.96 27.33 2011-01-01 15:20:18.000 001 33347.24 300.85 2354.93 27.33 2011-01-01 15:20:19.000 001 33347.21 300.88 2354.96 27.33 2011-01-01 15:20:20.000 001 33347.22 300.83 2354.97 27.33 2011-01-01 15:20:21.000 001 33347.32 300.87 2354.97 27.33 2011-01-01 15:20:22.000 001 33347.09 300.88 2355.07 27.33 2011-01-01 15:20:23.000 001 33347.25 300.84 2355.05 27.33 2011-01-01 15:20:24.000 001 33347.23 300.88 2355.03 27.33 2011-01-01 15:20:25.000 001 33347.24 300.89 2354.95 27.33 2011-01-01 15:20:26.000 001 33347.17 300.88 2355.02 27.33 2011-01-01 15:20:27.000 001 33347.12 300.88 2354.93 27.33 2011-01-01 15:20:28.000 001 33347.17 300.86 2354.95 27.33 2011-01-01 15:20:29.000 001 33347.23 300.90 2354.96 27.33 2011-01-01 15:20:30.000 001 33347.09 300.87 2354.96 27.33 2011-01-01 15:20:31.000 001 33347.26 300.86 2354.97 27.33 2011-01-01 15:20:32.000 001 33347.24 300.87 2354.99 27.33 2011-01-01 15:20:33.000 001 33347.24 300.83 2354.97 27.33 2011-01-01 15:20:34.000 001 33347.15 300.85 2355.03 27.33 2011-01-01 15:20:35.000 001 33347.24 300.86 2355.02 27.33 2011-01-01 15:20:36.000 001 33347.24 300.85 2355.02 27.33 2011-01-01 15:20:37.000 001 33347.16 300.85 2355.12 27.33 2011-01-01 15:20:38.000 001 33347.15 300.88 2355.08 27.33 2011-01-01 15:20:39.000 001 33347.15 300.83 2355.10 27.33 2011-01-01 15:20:40.000 001 33347.26 300.86 2355.05 27.33 2011-01-01 15:20:41.000 001 33347.16 300.91 2355.05 27.33 2011-01-01 15:20:42.000 001 33347.17 300.88 2355.07 27.33 2011-01-01 15:20:43.000 001 33347.22 300.89 2355.04 27.33 2011-01-01 15:20:44.000 001 33347.20 300.86 2355.04 27.33 2011-01-01 15:20:45.000 001 33347.21 300.91 2355.05 27.33 2011-01-01 15:20:46.000 001 33347.37 300.87 2355.15 27.33 2011-01-01 15:20:47.000 001 33347.14 300.88 2355.09 27.33 2011-01-01 15:20:48.000 001 33347.16 300.87 2355.06 27.33 2011-01-01 15:20:49.000 001 33347.18 300.88 2355.06 27.33 2011-01-01 15:20:50.000 001 33347.17 300.86 2355.08 27.33 2011-01-01 15:20:51.000 001 33347.22 300.88 2355.07 27.33 2011-01-01 15:20:52.000 001 33347.14 300.90 2355.02 27.33 2011-01-01 15:20:53.000 001 33347.17 300.89 2355.05 27.33 2011-01-01 15:20:54.000 001 33347.17 300.86 2355.07 27.33 2011-01-01 15:20:55.000 001 33347.18 300.94 2355.10 27.33 2011-01-01 15:20:56.000 001 33347.16 300.88 2355.21 27.33 2011-01-01 15:20:57.000 001 33347.06 300.93 2355.05 27.33 2011-01-01 15:20:58.000 001 33347.12 300.92 2355.09 27.33 2011-01-01 15:20:59.000 001 33347.17 300.95 2355.14 27.33 2011-01-01 15:21:00.000 001 33347.14 300.96 2355.13 27.33 2011-01-01 15:21:01.000 001 33347.16 300.94 2355.05 27.33 2011-01-01 15:21:02.000 001 33347.07 300.92 2355.09 27.33 2011-01-01 15:21:03.000 001 33347.17 300.92 2355.05 27.33 2011-01-01 15:21:04.000 001 33347.17 300.92 2355.12 27.33 2011-01-01 15:21:05.000 001 33347.06 300.93 2355.12 27.33 2011-01-01 15:21:06.000 001 33347.06 300.97 2355.14 27.33 2011-01-01 15:21:07.000 001 33347.21 300.93 2355.17 27.33 2011-01-01 15:21:08.000 001 33347.11 300.95 2355.11 27.33 2011-01-01 15:21:09.000 001 33347.14 300.95 2355.13 27.33 2011-01-01 15:21:10.000 001 33347.08 300.94 2355.15 27.33 2011-01-01 15:21:11.000 001 33347.03 300.93 2355.18 27.33 2011-01-01 15:21:12.000 001 33347.05 300.90 2355.15 27.33 2011-01-01 15:21:13.000 001 33347.12 300.94 2355.15 27.33 2011-01-01 15:21:14.000 001 33347.04 300.96 2355.16 27.33 2011-01-01 15:21:15.000 001 33347.14 300.92 2355.16 27.33 2011-01-01 15:21:16.000 001 33347.03 300.93 2355.09 27.33 2011-01-01 15:21:17.000 001 33347.19 300.93 2355.07 27.33 2011-01-01 15:21:18.000 001 33347.09 300.88 2355.07 27.33 2011-01-01 15:21:19.000 001 33347.08 300.93 2355.13 27.33 2011-01-01 15:21:20.000 001 33347.09 300.98 2355.14 27.33 2011-01-01 15:21:21.000 001 33346.86 300.97 2355.14 27.33 2011-01-01 15:21:22.000 001 33347.05 300.95 2355.11 27.33 2011-01-01 15:21:23.000 001 33346.94 300.95 2355.10 27.33 2011-01-01 15:21:24.000 001 33347.03 300.94 2355.14 27.33 2011-01-01 15:21:25.000 001 33347.09 300.93 2355.17 27.33 2011-01-01 15:21:26.000 001 33347.03 300.94 2355.15 27.33 2011-01-01 15:21:27.000 001 33346.95 300.95 2355.07 27.33 2011-01-01 15:21:28.000 001 33347.00 300.92 2355.20 27.33 2011-01-01 15:21:29.000 001 33347.06 300.96 2355.11 27.33 2011-01-01 15:21:30.000 001 33346.98 300.93 2355.11 27.33 2011-01-01 15:21:31.000 001 33347.12 300.99 2355.17 27.33 2011-01-01 15:21:32.000 001 33347.02 300.96 2355.16 27.33 2011-01-01 15:21:33.000 001 33346.96 300.94 2355.22 27.33 2011-01-01 15:21:34.000 001 33347.06 300.94 2355.15 27.33 2011-01-01 15:21:35.000 001 33347.01 301.00 2355.15 27.33 2011-01-01 15:21:36.000 001 33346.99 300.95 2355.24 27.33 2011-01-01 15:21:37.000 001 33347.00 300.99 2355.20 27.33 2011-01-01 15:21:38.000 001 33347.05 300.95 2355.16 27.33 2011-01-01 15:21:39.000 001 33347.05 301.01 2355.15 27.33 2011-01-01 15:21:40.000 001 33347.00 300.95 2355.23 27.33 2011-01-01 15:21:41.000 001 33347.03 300.94 2355.22 27.33 2011-01-01 15:21:42.000 001 33347.05 300.95 2355.20 27.33 2011-01-01 15:21:43.000 001 33347.04 301.01 2355.20 27.33 2011-01-01 15:21:44.000 001 33347.05 300.96 2355.21 27.33 2011-01-01 15:21:45.000 001 33347.08 300.99 2355.17 27.33 2011-01-01 15:21:46.000 001 33347.01 300.97 2355.19 27.33 2011-01-01 15:21:47.000 001 33347.04 300.94 2355.18 27.33 2011-01-01 15:21:48.000 001 33346.97 300.94 2355.21 27.33 2011-01-01 15:21:49.000 001 33347.15 300.94 2355.14 27.33 2011-01-01 15:21:50.000 001 33347.04 300.94 2355.15 27.33 2011-01-01 15:21:51.000 001 33347.04 300.95 2355.19 27.33 2011-01-01 15:21:52.000 001 33347.03 300.99 2355.22 27.33 2011-01-01 15:21:53.000 001 33346.96 300.96 2355.10 27.33 2011-01-01 15:21:54.000 001 33347.02 300.96 2355.16 27.33 2011-01-01 15:21:55.000 001 33347.02 300.96 2355.15 27.33 2011-01-01 15:21:56.000 001 33347.05 301.01 2355.20 27.33 2011-01-01 15:21:57.000 001 33347.02 300.98 2355.14 27.33 2011-01-01 15:21:58.000 001 33346.97 300.94 2355.18 27.33 2011-01-01 15:21:59.000 001 33347.08 300.95 2355.18 27.33 2011-01-01 15:22:00.000 001 33347.03 300.94 2355.19 27.33 2011-01-01 15:22:01.000 001 33347.08 300.95 2355.24 27.33 2011-01-01 15:22:02.000 001 33347.01 300.95 2355.20 27.33 2011-01-01 15:22:03.000 001 33347.00 300.96 2355.18 27.33 2011-01-01 15:22:04.000 001 33347.01 300.97 2355.26 27.33 2011-01-01 15:22:05.000 001 33347.02 301.00 2355.22 27.33 2011-01-01 15:22:06.000 001 33347.04 300.94 2355.24 27.33 2011-01-01 15:22:07.000 001 33346.99 301.02 2355.11 27.33 2011-01-01 15:22:08.000 001 33347.05 300.96 2355.20 27.33 2011-01-01 15:22:09.000 001 33347.03 300.95 2355.19 27.33 2011-01-01 15:22:10.000 001 33347.02 300.97 2355.21 27.33 2011-01-01 15:22:11.000 001 33347.03 301.00 2355.16 27.33 2011-01-01 15:22:12.000 001 33346.99 301.00 2355.19 27.33 2011-01-01 15:22:13.000 001 33347.02 300.99 2355.27 27.33 2011-01-01 15:22:14.000 001 33347.16 301.00 2355.23 27.33 2011-01-01 15:22:15.000 001 33347.11 300.94 2355.16 27.33 2011-01-01 15:22:16.000 001 33347.02 300.97 2355.20 27.33 2011-01-01 15:22:17.000 001 33347.12 300.95 2355.20 27.33 2011-01-01 15:22:18.000 001 33347.06 300.94 2355.14 27.33 2011-01-01 15:22:19.000 001 33347.07 300.96 2355.15 27.33 2011-01-01 15:22:20.000 001 33347.10 300.97 2355.11 27.33 2011-01-01 15:22:21.000 001 33347.02 300.98 2355.20 27.33 2011-01-01 15:22:22.000 001 33347.09 300.97 2355.30 27.33 2011-01-01 15:22:23.000 001 33347.09 301.01 2355.21 27.33 2011-01-01 15:22:24.000 001 33347.00 300.96 2355.24 27.33 2011-01-01 15:22:25.000 001 33346.99 300.99 2355.27 27.33 2011-01-01 15:22:26.000 001 33347.06 300.96 2355.30 27.33 2011-01-01 15:22:27.000 001 33347.08 300.97 2355.21 27.33 2011-01-01 15:22:28.000 001 33347.00 300.93 2355.24 27.33 2011-01-01 15:22:29.000 001 33347.02 300.99 2355.21 27.33 2011-01-01 15:22:30.000 001 33347.03 300.95 2355.17 27.33 2011-01-01 15:22:31.000 001 33347.08 300.98 2355.25 27.33 2011-01-01 15:22:32.000 001 33347.03 300.98 2355.17 27.33 2011-01-01 15:22:33.000 001 33347.11 300.97 2355.20 27.33 2011-01-01 15:22:34.000 001 33346.97 300.96 2355.26 27.33 2011-01-01 15:22:35.000 001 33347.05 300.99 2355.23 27.33 2011-01-01 15:22:36.000 001 33347.03 301.00 2355.22 27.33 2011-01-01 15:22:37.000 001 33347.08 300.94 2355.25 27.33 2011-01-01 15:22:38.000 001 33347.05 300.97 2355.22 27.33 2011-01-01 15:22:39.000 001 33346.99 300.95 2355.24 27.33 2011-01-01 15:22:40.000 001 33347.16 300.98 2355.18 27.33 2011-01-01 15:22:41.000 001 33346.98 300.94 2355.22 27.33 2011-01-01 15:22:42.000 001 33346.96 300.96 2355.28 27.33 2011-01-01 15:22:43.000 001 33347.04 300.96 2355.22 27.33 2011-01-01 15:22:44.000 001 33347.04 300.97 2355.21 27.33 2011-01-01 15:22:45.000 001 33347.01 300.99 2355.24 27.33 2011-01-01 15:22:46.000 001 33347.02 300.94 2355.24 27.33 2011-01-01 15:22:47.000 001 33347.14 300.95 2355.17 27.33 2011-01-01 15:22:48.000 001 33347.01 301.00 2355.21 27.33 2011-01-01 15:22:49.000 001 33347.03 300.95 2355.26 27.33 2011-01-01 15:22:50.000 001 33347.05 300.94 2355.21 27.33 2011-01-01 15:22:51.000 001 33347.02 300.97 2355.20 27.33 2011-01-01 15:22:52.000 001 33347.02 301.04 2355.22 27.33 2011-01-01 15:22:53.000 001 33347.00 301.02 2355.34 27.33 2011-01-01 15:22:54.000 001 33347.04 301.00 2355.25 27.33 2011-01-01 15:22:55.000 001 33347.06 300.98 2355.25 27.33 2011-01-01 15:22:56.000 001 33347.09 301.01 2355.20 27.33 2011-01-01 15:22:57.000 001 33347.06 301.00 2355.19 27.33 2011-01-01 15:22:58.000 001 33347.09 301.04 2355.21 27.33 2011-01-01 15:22:59.000 001 33346.98 301.02 2355.21 27.33 2011-01-01 15:23:00.000 001 33347.12 301.04 2355.20 27.33 2011-01-01 15:23:01.000 001 33347.04 301.00 2355.19 27.33 2011-01-01 15:23:02.000 001 33346.97 301.05 2355.27 27.33 2011-01-01 15:23:03.000 001 33347.05 301.02 2355.24 27.33 2011-01-01 15:23:04.000 001 33347.03 301.04 2355.25 27.33 2011-01-01 15:23:05.000 001 33347.02 301.03 2355.20 27.33 2011-01-01 15:23:06.000 001 33346.92 301.02 2355.24 27.33 2011-01-01 15:23:07.000 001 33347.03 301.01 2355.24 27.33 2011-01-01 15:23:08.000 001 33346.98 301.02 2355.23 27.33 2011-01-01 15:23:09.000 001 33347.03 301.04 2355.25 27.33 2011-01-01 15:23:10.000 001 33346.90 301.06 2355.26 27.33 2011-01-01 15:23:11.000 001 33347.03 301.05 2355.26 27.33 2011-01-01 15:23:12.000 001 33346.91 301.01 2355.28 27.33 2011-01-01 15:23:13.000 001 33346.94 301.03 2355.27 27.33 2011-01-01 15:23:14.000 001 33346.92 301.09 2355.29 27.33 2011-01-01 15:23:15.000 001 33347.02 301.05 2355.24 27.33 2011-01-01 15:23:16.000 001 33346.93 301.05 2355.27 27.33 2011-01-01 15:23:17.000 001 33346.91 301.05 2355.22 27.33 2011-01-01 15:23:18.000 001 33346.85 301.08 2355.27 27.33 2011-01-01 15:23:19.000 001 33346.87 301.03 2355.30 27.33 2011-01-01 15:23:20.000 001 33346.93 301.04 2355.28 27.33 2011-01-01 15:23:21.000 001 33346.78 301.05 2355.37 27.33 2011-01-01 15:23:22.000 001 33346.82 301.08 2355.26 27.33 2011-01-01 15:23:23.000 001 33346.82 301.03 2355.22 27.33 2011-01-01 15:23:24.000 001 33346.89 301.00 2355.22 27.33 2011-01-01 15:23:25.000 001 33346.86 301.04 2355.25 27.33 2011-01-01 15:23:26.000 001 33346.93 301.09 2355.30 27.33 2011-01-01 15:23:27.000 001 33346.90 301.06 2355.22 27.33 2011-01-01 15:23:28.000 001 33346.88 301.12 2355.27 27.33 2011-01-01 15:23:29.000 001 33346.81 301.02 2355.34 27.33 2011-01-01 15:23:30.000 001 33346.92 301.03 2355.33 27.33 2011-01-01 15:23:31.000 001 33346.91 301.09 2355.30 27.33 2011-01-01 15:23:32.000 001 33346.82 301.05 2355.27 27.33 2011-01-01 15:23:33.000 001 33346.86 301.06 2355.40 27.33 2011-01-01 15:23:34.000 001 33346.99 301.05 2355.29 27.33 2011-01-01 15:23:35.000 001 33346.86 301.07 2355.33 27.33 2011-01-01 15:23:36.000 001 33346.92 301.07 2355.32 27.33 2011-01-01 15:23:37.000 001 33346.91 301.07 2355.40 27.33 2011-01-01 15:23:38.000 001 33346.83 301.07 2355.28 27.33 2011-01-01 15:23:39.000 001 33346.83 301.01 2355.29 27.33 2011-01-01 15:23:40.000 001 33346.78 301.07 2355.27 27.33 2011-01-01 15:23:41.000 001 33346.81 301.05 2355.34 27.33 2011-01-01 15:23:42.000 001 33346.78 301.05 2355.31 27.33 2011-01-01 15:23:43.000 001 33346.80 301.10 2355.38 27.33 2011-01-01 15:23:44.000 001 33346.79 301.07 2355.26 27.33 2011-01-01 15:23:45.000 001 33346.73 301.06 2355.29 27.33 2011-01-01 15:23:46.000 001 33346.88 301.06 2355.40 27.33 2011-01-01 15:23:47.000 001 33346.87 301.05 2355.35 27.33 2011-01-01 15:23:48.000 001 33346.81 301.07 2355.32 27.33 2011-01-01 15:23:49.000 001 33346.77 301.09 2355.30 27.33 2011-01-01 15:23:50.000 001 33346.78 301.11 2355.38 27.33 2011-01-01 15:23:51.000 001 33346.74 301.09 2355.34 27.33 2011-01-01 15:23:52.000 001 33346.73 301.11 2355.32 27.33 2011-01-01 15:23:53.000 001 33346.78 301.05 2355.36 27.33 2011-01-01 15:23:54.000 001 33346.77 301.08 2355.32 27.33 2011-01-01 15:23:55.000 001 33346.73 301.05 2355.40 27.33 2011-01-01 15:23:56.000 001 33346.79 301.09 2355.39 27.33 2011-01-01 15:23:57.000 001 33346.73 301.07 2355.33 27.33 2011-01-01 15:23:58.000 001 33346.72 301.09 2355.38 27.33 2011-01-01 15:23:59.000 001 33346.67 301.10 2355.33 27.33 2011-01-01 15:24:00.000 001 33346.65 301.07 2355.34 27.33 2011-01-01 15:24:01.000 001 33346.72 301.05 2355.35 27.33 2011-01-01 15:24:02.000 001 33346.74 301.07 2355.37 27.33 2011-01-01 15:24:03.000 001 33346.70 301.04 2355.29 27.33 2011-01-01 15:24:04.000 001 33346.65 301.06 2355.34 27.33 2011-01-01 15:24:05.000 001 33346.71 301.07 2355.38 27.33 2011-01-01 15:24:06.000 001 33346.72 301.04 2355.38 27.33 2011-01-01 15:24:07.000 001 33346.77 301.06 2355.40 27.33 2011-01-01 15:24:08.000 001 33346.68 301.04 2355.36 27.33 2011-01-01 15:24:09.000 001 33346.69 301.05 2355.39 27.33 2011-01-01 15:24:10.000 001 33346.73 301.04 2355.40 27.33 2011-01-01 15:24:11.000 001 33346.72 301.04 2355.39 27.33 2011-01-01 15:24:12.000 001 33346.70 301.03 2355.42 27.33 2011-01-01 15:24:13.000 001 33346.70 301.05 2355.43 27.33 2011-01-01 15:24:14.000 001 33346.72 301.04 2355.37 27.33 2011-01-01 15:24:15.000 001 33346.65 301.05 2355.51 27.33 2011-01-01 15:24:16.000 001 33346.70 301.07 2355.37 27.33 2011-01-01 15:24:17.000 001 33346.67 301.08 2355.39 27.33 2011-01-01 15:24:18.000 001 33346.66 301.05 2355.46 27.33 2011-01-01 15:24:19.000 001 33346.71 301.09 2355.40 27.33 2011-01-01 15:24:20.000 001 33346.64 301.09 2355.36 27.33 2011-01-01 15:24:21.000 001 33346.65 301.05 2355.44 27.33 2011-01-01 15:24:22.000 001 33346.72 301.04 2355.45 27.33 2011-01-01 15:24:23.000 001 33346.72 301.07 2355.39 27.33 2011-01-01 15:24:24.000 001 33346.71 301.05 2355.43 27.33 2011-01-01 15:24:25.000 001 33346.63 301.07 2355.42 27.33 2011-01-01 15:24:26.000 001 33346.64 301.05 2355.36 27.33 2011-01-01 15:24:27.000 001 33346.63 301.02 2355.46 27.33 2011-01-01 15:24:28.000 001 33346.67 301.07 2355.37 27.33 2011-01-01 15:24:29.000 001 33346.64 301.03 2355.43 27.33 2011-01-01 15:24:30.000 001 33346.59 301.02 2355.39 27.33 2011-01-01 15:24:31.000 001 33346.65 301.02 2355.44 27.33 2011-01-01 15:24:32.000 001 33346.69 301.04 2355.47 27.33 2011-01-01 15:24:33.000 001 33346.60 301.08 2355.40 27.33 2011-01-01 15:24:34.000 001 33346.70 301.02 2355.43 27.33 2011-01-01 15:24:35.000 001 33346.50 301.05 2355.49 27.33 2011-01-01 15:24:36.000 001 33346.52 301.03 2355.40 27.33 2011-01-01 15:24:37.000 001 33346.75 301.00 2355.34 27.33 2011-01-01 15:24:38.000 001 33346.62 301.05 2355.42 27.33 2011-01-01 15:24:39.000 001 33346.62 301.02 2355.40 27.33 2011-01-01 15:24:40.000 001 33346.64 301.02 2355.45 27.33 2011-01-01 15:24:41.000 001 33346.60 301.03 2355.47 27.33 2011-01-01 15:24:42.000 001 33346.67 301.07 2355.40 27.33 2011-01-01 15:24:43.000 001 33346.62 301.06 2355.34 27.33 2011-01-01 15:24:44.000 001 33346.68 301.04 2355.44 27.33 2011-01-01 15:24:45.000 001 33346.61 301.10 2355.34 27.33 2011-01-01 15:24:46.000 001 33346.58 301.04 2355.38 27.33 2011-01-01 15:24:47.000 001 33346.54 301.07 2355.46 27.33 2011-01-01 15:24:48.000 001 33346.64 301.05 2355.43 27.33 2011-01-01 15:24:49.000 001 33346.55 301.05 2355.44 27.33 2011-01-01 15:24:50.000 001 33346.67 301.04 2355.42 27.33 2011-01-01 15:24:51.000 001 33346.57 301.04 2355.44 27.33 2011-01-01 15:24:52.000 001 33346.53 301.06 2355.41 27.33 2011-01-01 15:24:53.000 001 33346.59 301.05 2355.42 27.33 2011-01-01 15:24:54.000 001 33346.64 301.09 2355.40 27.33 2011-01-01 15:24:55.000 001 33346.55 301.08 2355.40 27.33 2011-01-01 15:24:56.000 001 33346.59 301.09 2355.38 27.33 2011-01-01 15:24:57.000 001 33346.65 301.07 2355.38 27.33 2011-01-01 15:24:58.000 001 33346.58 301.02 2355.43 27.33 2011-01-01 15:24:59.000 001 33346.68 301.02 2355.45 27.33 2011-01-01 15:25:00.000 001 33346.53 301.04 2355.46 27.33 2011-01-01 15:25:01.000 001 33346.67 301.04 2355.44 27.33 2011-01-01 15:25:02.000 001 33346.59 301.06 2355.46 27.33 2011-01-01 15:25:03.000 001 33346.58 301.06 2355.55 27.33 2011-01-01 15:25:04.000 001 33346.47 301.04 2355.51 27.33 2011-01-01 15:25:05.000 001 33346.56 301.05 2355.36 27.33 2011-01-01 15:25:06.000 001 33346.54 301.02 2355.43 27.33 2011-01-01 15:25:07.000 001 33346.55 301.01 2355.46 27.33 2011-01-01 15:25:08.000 001 33346.59 301.03 2355.45 27.33 2011-01-01 15:25:09.000 001 33346.60 301.01 2355.42 27.33 2011-01-01 15:25:10.000 001 33346.57 301.06 2355.39 27.33 2011-01-01 15:25:11.000 001 33346.59 301.09 2355.45 27.33 2011-01-01 15:25:12.000 001 33346.67 301.05 2355.40 27.33 2011-01-01 15:25:13.000 001 33346.67 301.04 2355.46 27.33 2011-01-01 15:25:14.000 001 33346.59 301.11 2355.47 27.33 2011-01-01 15:25:15.000 001 33346.68 301.11 2355.44 27.33 2011-01-01 15:25:16.000 001 33346.58 301.05 2355.45 27.33 2011-01-01 15:25:17.000 001 33346.61 301.10 2355.45 27.33 2011-01-01 15:25:18.000 001 33346.59 301.10 2355.48 27.33 2011-01-01 15:25:19.000 001 33346.54 301.11 2355.46 27.33 2011-01-01 15:25:20.000 001 33346.60 301.06 2355.45 27.33 2011-01-01 15:25:21.000 001 33346.57 301.10 2355.45 27.33 2011-01-01 15:25:22.000 001 33346.59 301.04 2355.45 27.33 2011-01-01 15:25:23.000 001 33346.40 301.07 2355.42 27.33 2011-01-01 15:25:24.000 001 33346.67 301.11 2355.50 27.33 2011-01-01 15:25:25.000 001 33346.57 301.10 2355.46 27.33 2011-01-01 15:25:26.000 001 33346.58 301.05 2355.40 27.33 2011-01-01 15:25:27.000 001 33346.51 301.07 2355.43 27.33 2011-01-01 15:25:28.000 001 33346.68 301.11 2355.36 27.33 2011-01-01 15:25:29.000 001 33346.53 301.05 2355.49 27.33 2011-01-01 15:25:30.000 001 33346.43 301.10 2355.39 27.33 2011-01-01 15:25:31.000 001 33346.50 301.07 2355.38 27.33 2011-01-01 15:25:32.000 001 33346.53 301.13 2355.47 27.33 2011-01-01 15:25:33.000 001 33346.58 301.13 2355.44 27.33 2011-01-01 15:25:34.000 001 33346.49 301.08 2355.44 27.33 2011-01-01 15:25:35.000 001 33346.54 301.11 2355.51 27.33 2011-01-01 15:25:36.000 001 33346.60 301.10 2355.49 27.33 2011-01-01 15:25:37.000 001 33346.48 301.09 2355.46 27.33 2011-01-01 15:25:38.000 001 33346.52 301.13 2355.52 27.33 2011-01-01 15:25:39.000 001 33346.53 301.07 2355.46 27.33 2011-01-01 15:25:40.000 001 33346.51 301.10 2355.48 27.33 2011-01-01 15:25:41.000 001 33346.48 301.13 2355.46 27.33 2011-01-01 15:25:42.000 001 33346.49 301.11 2355.38 27.33 2011-01-01 15:25:43.000 001 33346.44 301.11 2355.37 27.33 2011-01-01 15:25:44.000 001 33346.50 301.10 2355.43 27.33 2011-01-01 15:25:45.000 001 33346.56 301.09 2355.52 27.33 2011-01-01 15:25:46.000 001 33346.57 301.05 2355.46 27.33 2011-01-01 15:25:47.000 001 33346.54 301.11 2355.43 27.33 2011-01-01 15:25:48.000 001 33346.50 301.09 2355.40 27.33 2011-01-01 15:25:49.000 001 33346.45 301.10 2355.44 27.33 2011-01-01 15:25:50.000 001 33346.44 301.10 2355.52 27.33 2011-01-01 15:25:51.000 001 33346.43 301.13 2355.48 27.33 2011-01-01 15:25:52.000 001 33346.44 301.10 2355.47 27.33 2011-01-01 15:25:53.000 001 33346.49 301.12 2355.49 27.33 2011-01-01 15:25:54.000 001 33346.46 301.13 2355.47 27.33 2011-01-01 15:25:55.000 001 33346.42 301.14 2355.45 27.33 2011-01-01 15:25:56.000 001 33346.47 301.13 2355.47 27.33 2011-01-01 15:25:57.000 001 33346.49 301.13 2355.49 27.33 2011-01-01 15:25:58.000 001 33346.37 301.14 2355.53 27.33 2011-01-01 15:25:59.000 001 33346.44 301.14 2355.50 27.33 2011-01-01 15:26:00.000 001 33346.38 301.15 2355.45 27.33 2011-01-01 15:26:01.000 001 33346.40 301.11 2355.46 27.33 2011-01-01 15:26:02.000 001 33346.44 301.14 2355.48 27.33 2011-01-01 15:26:03.000 001 33346.47 301.15 2355.46 27.33 2011-01-01 15:26:04.000 001 33346.35 301.15 2355.53 27.33 2011-01-01 15:26:05.000 001 33346.46 301.14 2355.51 27.33 2011-01-01 15:26:06.000 001 33346.41 301.13 2355.57 27.33 2011-01-01 15:26:07.000 001 33346.48 301.10 2355.52 27.33 2011-01-01 15:26:08.000 001 33346.48 301.14 2355.52 27.33 2011-01-01 15:26:09.000 001 33346.41 301.16 2355.56 27.33 2011-01-01 15:26:10.000 001 33346.42 301.16 2355.61 27.33 2011-01-01 15:26:11.000 001 33346.42 301.14 2355.50 27.33 2011-01-01 15:26:12.000 001 33346.39 301.12 2355.57 27.33 2011-01-01 15:26:13.000 001 33346.33 301.14 2355.52 27.33 2011-01-01 15:26:14.000 001 33346.43 301.16 2355.49 27.33 2011-01-01 15:26:15.000 001 33346.41 301.16 2355.52 27.33 2011-01-01 15:26:16.000 001 33346.41 301.12 2355.47 27.33 2011-01-01 15:26:17.000 001 33346.32 301.15 2355.51 27.33 2011-01-01 15:26:18.000 001 33346.33 301.12 2355.54 27.33 2011-01-01 15:26:19.000 001 33346.35 301.12 2355.56 27.33 2011-01-01 15:26:20.000 001 33346.40 301.14 2355.56 27.33 2011-01-01 15:26:21.000 001 33346.39 301.17 2355.57 27.33 2011-01-01 15:26:22.000 001 33346.26 301.18 2355.60 27.33 2011-01-01 15:26:23.000 001 33346.35 301.15 2355.57 27.33 2011-01-01 15:26:24.000 001 33346.39 301.13 2355.57 27.33 2011-01-01 15:26:25.000 001 33346.39 301.14 2355.60 27.33 2011-01-01 15:26:26.000 001 33346.32 301.13 2355.52 27.33 2011-01-01 15:26:27.000 001 33346.35 301.19 2355.51 27.33 2011-01-01 15:26:28.000 001 33346.32 301.17 2355.58 27.33 2011-01-01 15:26:29.000 001 33346.40 301.18 2355.52 27.33 2011-01-01 15:26:30.000 001 33346.33 301.17 2355.50 27.33 2011-01-01 15:26:31.000 001 33346.30 301.21 2355.53 27.33 2011-01-01 15:26:32.000 001 33346.39 301.17 2355.55 27.33 2011-01-01 15:26:33.000 001 33346.36 301.20 2355.58 27.33 2011-01-01 15:26:34.000 001 33346.41 301.16 2355.59 27.33 2011-01-01 15:26:35.000 001 33346.26 301.11 2355.61 27.33 2011-01-01 15:26:36.000 001 33346.35 301.09 2355.62 27.33 2011-01-01 15:26:37.000 001 33346.35 301.13 2355.61 27.33 2011-01-01 15:26:38.000 001 33346.37 301.13 2355.57 27.33 2011-01-01 15:26:39.000 001 33346.32 301.13 2355.59 27.33 2011-01-01 15:26:40.000 001 33346.20 301.13 2355.53 27.33 2011-01-01 15:26:41.000 001 33346.35 301.16 2355.48 27.33 2011-01-01 15:26:42.000 001 33346.32 301.18 2355.55 27.33 2011-01-01 15:26:43.000 001 33346.25 301.13 2355.54 27.33 2011-01-01 15:26:44.000 001 33346.36 301.17 2355.63 27.33 2011-01-01 15:26:45.000 001 33346.37 301.18 2355.57 27.33 2011-01-01 15:26:46.000 001 33346.32 301.20 2355.58 27.33 2011-01-01 15:26:47.000 001 33346.35 301.19 2355.60 27.33 2011-01-01 15:26:48.000 001 33346.32 301.18 2355.61 27.33 2011-01-01 15:26:49.000 001 33346.36 301.12 2355.59 27.33 2011-01-01 15:26:50.000 001 33346.37 301.17 2355.48 27.33 2011-01-01 15:26:51.000 001 33346.32 301.14 2355.55 27.33 2011-01-01 15:26:52.000 001 33346.41 301.18 2355.47 27.33 2011-01-01 15:26:53.000 001 33346.28 301.16 2355.52 27.33 2011-01-01 15:26:54.000 001 33346.39 301.16 2355.52 27.33 2011-01-01 15:26:55.000 001 33346.38 301.17 2355.49 27.33 2011-01-01 15:26:56.000 001 33346.43 301.17 2355.57 27.33 2011-01-01 15:26:57.000 001 33346.46 301.16 2355.49 27.33 2011-01-01 15:26:58.000 001 33346.46 301.15 2355.55 27.33 2011-01-01 15:26:59.000 001 33346.35 301.12 2355.61 27.33 2011-01-01 15:27:00.000 001 33346.40 301.14 2355.57 27.33 2011-01-01 15:27:01.000 001 33346.38 301.17 2355.55 27.33 2011-01-01 15:27:02.000 001 33346.37 301.16 2355.67 27.33 2011-01-01 15:27:03.000 001 33346.43 301.13 2355.49 27.33 2011-01-01 15:27:04.000 001 33346.49 301.18 2355.59 27.33 2011-01-01 15:27:05.000 001 33346.49 301.17 2355.65 27.33 2011-01-01 15:27:06.000 001 33346.39 301.17 2355.51 27.33 2011-01-01 15:27:07.000 001 33346.41 301.13 2355.55 27.33 2011-01-01 15:27:08.000 001 33346.41 301.11 2355.62 27.33 2011-01-01 15:27:09.000 001 33346.40 301.15 2355.59 27.33 2011-01-01 15:27:10.000 001 33346.36 301.16 2355.52 27.33 2011-01-01 15:27:11.000 001 33346.31 301.17 2355.55 27.33 2011-01-01 15:27:12.000 001 33346.39 301.14 2355.58 27.33 2011-01-01 15:27:13.000 001 33346.36 301.14 2355.61 27.33 2011-01-01 15:27:14.000 001 33346.41 301.12 2355.57 27.33 2011-01-01 15:27:15.000 001 33346.42 301.16 2355.53 27.33 2011-01-01 15:27:16.000 001 33346.41 301.15 2355.51 27.33 2011-01-01 15:27:17.000 001 33346.39 301.16 2355.61 27.33 2011-01-01 15:27:18.000 001 33346.40 301.19 2355.59 27.33 2011-01-01 15:27:19.000 001 33346.31 301.17 2355.58 27.33 2011-01-01 15:27:20.000 001 33346.40 301.13 2355.61 27.33 2011-01-01 15:27:21.000 001 33346.33 301.15 2355.55 27.33 2011-01-01 15:27:22.000 001 33346.32 301.20 2355.67 27.33 2011-01-01 15:27:23.000 001 33346.29 301.15 2355.58 27.33 2011-01-01 15:27:24.000 001 33346.37 301.16 2355.58 27.33 2011-01-01 15:27:25.000 001 33346.34 301.09 2355.64 27.33 2011-01-01 15:27:26.000 001 33346.32 301.15 2355.61 27.33 2011-01-01 15:27:27.000 001 33346.33 301.21 2355.56 27.33 2011-01-01 15:27:28.000 001 33346.30 301.19 2355.61 27.33 2011-01-01 15:27:29.000 001 33346.26 301.19 2355.55 27.33 2011-01-01 15:27:30.000 001 33346.31 301.18 2355.61 27.33 2011-01-01 15:27:31.000 001 33346.31 301.17 2355.62 27.33 2011-01-01 15:27:32.000 001 33346.23 301.16 2355.57 27.33 2011-01-01 15:27:33.000 001 33346.30 301.22 2355.55 27.33 2011-01-01 15:27:34.000 001 33346.28 301.20 2355.70 27.33 2011-01-01 15:27:35.000 001 33346.14 301.19 2355.60 27.33 2011-01-01 15:27:36.000 001 33346.28 301.17 2355.68 27.33 2011-01-01 15:27:37.000 001 33346.24 301.18 2355.61 27.33 2011-01-01 15:27:38.000 001 33346.24 301.19 2355.57 27.33 2011-01-01 15:27:39.000 001 33346.25 301.25 2355.70 27.33 2011-01-01 15:27:40.000 001 33346.23 301.23 2355.71 27.33 2011-01-01 15:27:41.000 001 33346.19 301.22 2355.68 27.33 2011-01-01 15:27:42.000 001 33346.25 301.22 2355.62 27.33 2011-01-01 15:27:43.000 001 33346.18 301.22 2355.62 27.33 2011-01-01 15:27:44.000 001 33346.26 301.25 2355.74 27.33 2011-01-01 15:27:45.000 001 33346.16 301.26 2355.68 27.33 2011-01-01 15:27:46.000 001 33346.09 301.29 2355.67 27.33 2011-01-01 15:27:47.000 001 33346.29 301.27 2355.64 27.33 2011-01-01 15:27:48.000 001 33346.28 301.29 2355.70 27.33 2011-01-01 15:27:49.000 001 33346.12 301.27 2355.65 27.33 2011-01-01 15:27:50.000 001 33346.16 301.27 2355.78 27.33 2011-01-01 15:27:51.000 001 33346.17 301.26 2355.58 27.33 2011-01-01 15:27:52.000 001 33346.00 301.29 2355.67 27.33 2011-01-01 15:27:53.000 001 33346.23 301.24 2355.70 27.33 2011-01-01 15:27:54.000 001 33346.12 301.28 2355.67 27.33 2011-01-01 15:27:55.000 001 33346.18 301.21 2355.71 27.33 2011-01-01 15:27:56.000 001 33346.07 301.30 2355.68 27.33 2011-01-01 15:27:57.000 001 33346.04 301.32 2355.76 27.33 2011-01-01 15:27:58.000 001 33346.06 301.30 2355.72 27.33 2011-01-01 15:27:59.000 001 33346.07 301.32 2355.68 27.33 2011-01-01 15:28:00.000 001 33346.00 301.32 2355.69 27.33 2011-01-01 15:28:01.000 001 33346.01 301.32 2355.71 27.33 2011-01-01 15:28:02.000 001 33346.13 301.31 2355.75 27.33 2011-01-01 15:28:03.000 001 33346.12 301.34 2355.70 27.33 2011-01-01 15:28:04.000 001 33346.04 301.34 2355.71 27.33 2011-01-01 15:28:05.000 001 33346.02 301.33 2355.75 27.33 2011-01-01 15:28:06.000 001 33345.96 301.31 2355.76 27.33 2011-01-01 15:28:07.000 001 33345.99 301.25 2355.71 27.33 2011-01-01 15:28:08.000 001 33346.06 301.31 2355.69 27.33 2011-01-01 15:28:09.000 001 33345.99 301.32 2355.76 27.33 2011-01-01 15:28:10.000 001 33345.93 301.34 2355.80 27.33 2011-01-01 15:28:11.000 001 33345.91 301.29 2355.74 27.33 2011-01-01 15:28:12.000 001 33346.00 301.29 2355.74 27.33 2011-01-01 15:28:13.000 001 33345.97 301.33 2355.73 27.33 2011-01-01 15:28:14.000 001 33346.01 301.30 2355.70 27.33 2011-01-01 15:28:15.000 001 33345.87 301.33 2355.76 27.33 2011-01-01 15:28:16.000 001 33346.04 301.28 2355.73 27.33 2011-01-01 15:28:17.000 001 33345.82 301.36 2355.71 27.33 2011-01-01 15:28:18.000 001 33345.97 301.34 2355.78 27.33 2011-01-01 15:28:19.000 001 33345.91 301.31 2355.74 27.33 2011-01-01 15:28:20.000 001 33346.01 301.35 2355.67 27.33 2011-01-01 15:28:21.000 001 33345.93 301.29 2355.80 27.33 2011-01-01 15:28:22.000 001 33345.80 301.39 2355.72 27.33 2011-01-01 15:28:23.000 001 33345.90 301.33 2355.70 27.33 2011-01-01 15:28:24.000 001 33345.92 301.34 2355.77 27.33 2011-01-01 15:28:25.000 001 33345.85 301.36 2355.75 27.33 2011-01-01 15:28:26.000 001 33345.91 301.36 2355.82 27.33 2011-01-01 15:28:27.000 001 33345.90 301.35 2355.80 27.33 2011-01-01 15:28:28.000 001 33345.95 301.34 2355.68 27.33 2011-01-01 15:28:29.000 001 33345.89 301.35 2355.76 27.33 2011-01-01 15:28:30.000 001 33345.97 301.38 2355.73 27.33 2011-01-01 15:28:31.000 001 33345.82 301.38 2355.78 27.33 2011-01-01 15:28:32.000 001 33345.86 301.35 2355.78 27.33 2011-01-01 15:28:33.000 001 33345.84 301.36 2355.74 27.33 2011-01-01 15:28:34.000 001 33345.80 301.38 2355.84 27.33 2011-01-01 15:28:35.000 001 33345.82 301.33 2355.77 27.33 2011-01-01 15:28:36.000 001 33345.78 301.38 2355.82 27.33 2011-01-01 15:28:37.000 001 33345.75 301.33 2355.84 27.33 2011-01-01 15:28:38.000 001 33345.87 301.36 2355.86 27.33 2011-01-01 15:28:39.000 001 33345.85 301.36 2355.79 27.33 2011-01-01 15:28:40.000 001 33345.95 301.37 2355.86 27.33 2011-01-01 15:28:41.000 001 33345.74 301.36 2355.81 27.33 2011-01-01 15:28:42.000 001 33345.85 301.36 2355.88 27.33 2011-01-01 15:28:43.000 001 33345.76 301.37 2355.83 27.33 2011-01-01 15:28:44.000 001 33345.80 301.37 2355.83 27.33 2011-01-01 15:28:45.000 001 33345.85 301.35 2355.88 27.33 2011-01-01 15:28:46.000 001 33345.79 301.36 2355.82 27.33 2011-01-01 15:28:47.000 001 33345.87 301.33 2355.82 27.33 2011-01-01 15:28:48.000 001 33345.84 301.36 2355.92 27.33 2011-01-01 15:28:49.000 001 33345.86 301.34 2355.84 27.33 2011-01-01 15:28:50.000 001 33345.80 301.36 2355.88 27.33 2011-01-01 15:28:51.000 001 33345.79 301.37 2355.84 27.33 2011-01-01 15:28:52.000 001 33345.77 301.35 2355.84 27.33 2011-01-01 15:28:53.000 001 33345.79 301.36 2355.93 27.33 2011-01-01 15:28:54.000 001 33345.85 301.34 2355.83 27.33 2011-01-01 15:28:55.000 001 33345.78 301.33 2355.88 27.33 2011-01-01 15:28:56.000 001 33345.84 301.38 2355.92 27.33 2011-01-01 15:28:57.000 001 33345.74 301.38 2355.91 27.33 2011-01-01 15:28:58.000 001 33345.88 301.35 2355.84 27.33 2011-01-01 15:28:59.000 001 33345.77 301.35 2355.89 27.33 2011-01-01 15:29:00.000 001 33345.79 301.35 2355.88 27.33 2011-01-01 15:29:01.000 001 33345.76 301.34 2355.82 27.33 2011-01-01 15:29:02.000 001 33345.78 301.37 2355.78 27.33 2011-01-01 15:29:03.000 001 33345.79 301.33 2355.83 27.33 2011-01-01 15:29:04.000 001 33345.87 301.35 2355.84 27.33 2011-01-01 15:29:05.000 001 33345.85 301.39 2355.76 27.33 2011-01-01 15:29:06.000 001 33345.77 301.38 2355.87 27.33 2011-01-01 15:29:07.000 001 33345.80 301.36 2355.85 27.33 2011-01-01 15:29:08.000 001 33345.76 301.36 2355.92 27.33 2011-01-01 15:29:09.000 001 33345.77 301.36 2355.87 27.33 2011-01-01 15:29:10.000 001 33345.82 301.36 2355.86 27.33 2011-01-01 15:29:11.000 001 33345.71 301.33 2355.90 27.33 2011-01-01 15:29:12.000 001 33345.75 301.32 2355.77 27.33 2011-01-01 15:29:13.000 001 33345.83 301.35 2355.85 27.33 2011-01-01 15:29:14.000 001 33345.75 301.36 2355.85 27.33 2011-01-01 15:29:15.000 001 33345.69 301.36 2355.95 27.33 2011-01-01 15:29:16.000 001 33345.81 301.36 2355.82 27.33 2011-01-01 15:29:17.000 001 33345.69 301.35 2355.86 27.33 2011-01-01 15:29:18.000 001 33345.78 301.34 2355.98 27.33 2011-01-01 15:29:19.000 001 33345.75 301.33 2355.94 27.33 2011-01-01 15:29:20.000 001 33345.78 301.36 2355.88 27.33 2011-01-01 15:29:21.000 001 33345.77 301.36 2355.84 27.33 2011-01-01 15:29:22.000 001 33345.72 301.39 2355.91 27.33 2011-01-01 15:29:23.000 001 33345.73 301.38 2355.88 27.33 2011-01-01 15:29:24.000 001 33345.74 301.39 2355.84 27.33 2011-01-01 15:29:25.000 001 33345.66 301.39 2355.83 27.33 2011-01-01 15:29:26.000 001 33345.79 301.38 2355.89 27.33 2011-01-01 15:29:27.000 001 33345.69 301.42 2355.86 27.33 2011-01-01 15:29:28.000 001 33345.79 301.35 2355.82 27.33 2011-01-01 15:29:29.000 001 33345.79 301.39 2355.93 27.33 2011-01-01 15:29:30.000 001 33345.69 301.37 2355.92 27.33 2011-01-01 15:29:31.000 001 33345.74 301.39 2355.84 27.33 2011-01-01 15:29:32.000 001 33345.69 301.37 2355.86 27.33 2011-01-01 15:29:33.000 001 33345.69 301.38 2355.87 27.33 2011-01-01 15:29:34.000 001 33345.71 301.36 2355.85 27.33 2011-01-01 15:29:35.000 001 33345.69 301.36 2355.88 27.33 2011-01-01 15:29:36.000 001 33345.69 301.39 2355.93 27.33 2011-01-01 15:29:37.000 001 33345.74 301.35 2355.89 27.33 2011-01-01 15:29:38.000 001 33345.72 301.42 2355.95 27.33 2011-01-01 15:29:39.000 001 33345.74 301.37 2355.97 27.33 2011-01-01 15:29:40.000 001 33345.75 301.38 2355.87 27.33 2011-01-01 15:29:41.000 001 33345.68 301.38 2355.97 27.33 2011-01-01 15:29:42.000 001 33345.66 301.37 2355.89 27.33 2011-01-01 15:29:43.000 001 33345.68 301.38 2355.96 27.33 2011-01-01 15:29:44.000 001 33345.59 301.42 2355.86 27.33 2011-01-01 15:29:45.000 001 33345.65 301.39 2356.02 27.33 2011-01-01 15:29:46.000 001 33345.60 301.38 2355.81 27.33 2011-01-01 15:29:47.000 001 33345.80 301.40 2355.93 27.33 2011-01-01 15:29:48.000 001 33345.68 301.41 2355.95 27.33 2011-01-01 15:29:49.000 001 33345.63 301.42 2355.91 27.33 2011-01-01 15:29:50.000 001 33345.65 301.41 2355.92 27.33 2011-01-01 15:29:51.000 001 33345.62 301.42 2355.93 27.33 2011-01-01 15:29:52.000 001 33345.74 301.42 2355.82 27.33 2011-01-01 15:29:53.000 001 33345.59 301.43 2355.83 27.33 2011-01-01 15:29:54.000 001 33345.64 301.41 2355.96 27.32 2011-01-01 15:29:55.000 001 33345.59 301.41 2355.92 27.33 2011-01-01 15:29:56.000 001 33345.66 301.38 2355.86 27.32 2011-01-01 15:29:57.000 001 33345.62 301.41 2355.91 27.33 2011-01-01 15:29:58.000 001 33345.59 301.40 2355.91 27.32 2011-01-01 15:29:59.000 001 33345.64 301.40 2355.95 27.32 2011-01-01 15:30:00.000 001 33345.56 301.39 2355.92 27.32 2011-01-01 15:30:01.000 001 33345.61 301.40 2355.93 27.32 2011-01-01 15:30:02.000 001 33345.63 301.41 2355.90 27.32 2011-01-01 15:30:03.000 001 33345.52 301.46 2355.89 27.32 2011-01-01 15:30:04.000 001 33345.64 301.46 2355.92 27.32 2011-01-01 15:30:05.000 001 33345.60 301.46 2355.83 27.32 2011-01-01 15:30:06.000 001 33345.68 301.40 2355.93 27.33 2011-01-01 15:30:07.000 001 33345.59 301.42 2355.89 27.33 2011-01-01 15:30:08.000 001 33345.63 301.44 2355.97 27.33 2011-01-01 15:30:09.000 001 33345.58 301.45 2355.92 27.32 2011-01-01 15:30:10.000 001 33345.52 301.40 2356.02 27.33 2011-01-01 15:30:11.000 001 33345.57 301.42 2355.97 27.32 2011-01-01 15:30:12.000 001 33345.63 301.44 2355.83 27.32 2011-01-01 15:30:13.000 001 33345.59 301.45 2355.87 27.32 2011-01-01 15:30:14.000 001 33345.54 301.43 2355.82 27.32 2011-01-01 15:30:15.000 001 33345.57 301.46 2355.86 27.33 2011-01-01 15:30:16.000 001 33345.57 301.46 2355.93 27.32 2011-01-01 15:30:17.000 001 33345.62 301.46 2355.92 27.33 2011-01-01 15:30:18.000 001 33345.50 301.41 2355.95 27.33 2011-01-01 15:30:19.000 001 33345.56 301.44 2355.82 27.33 2011-01-01 15:30:20.000 001 33345.56 301.48 2355.88 27.32 2011-01-01 15:30:21.000 001 33345.46 301.43 2355.98 27.32 2011-01-01 15:30:22.000 001 33345.56 301.49 2355.84 27.33 2011-01-01 15:30:23.000 001 33345.51 301.46 2355.95 27.33 2011-01-01 15:30:24.000 001 33345.61 301.48 2356.12 27.33 2011-01-01 15:30:25.000 001 33345.54 301.44 2356.05 27.33 2011-01-01 15:30:26.000 001 33345.54 301.44 2355.95 27.33 2011-01-01 15:30:27.000 001 33345.53 301.42 2355.95 27.33 2011-01-01 15:30:28.000 001 33345.59 301.42 2355.93 27.33 2011-01-01 15:30:29.000 001 33345.53 301.41 2355.88 27.33 2011-01-01 15:30:30.000 001 33345.55 301.45 2355.82 27.33 2011-01-01 15:30:31.000 001 33345.55 301.45 2355.88 27.33 2011-01-01 15:30:32.000 001 33345.47 301.45 2355.90 27.33 2011-01-01 15:30:33.000 001 33345.54 301.42 2355.95 27.33 2011-01-01 15:30:34.000 001 33345.59 301.45 2356.02 27.33 2011-01-01 15:30:35.000 001 33345.48 301.45 2355.92 27.33 2011-01-01 15:30:36.000 001 33345.52 301.44 2355.92 27.33 2011-01-01 15:30:37.000 001 33345.51 301.46 2355.92 27.33 2011-01-01 15:30:38.000 001 33345.57 301.44 2355.91 27.33 2011-01-01 15:30:39.000 001 33345.50 301.43 2355.98 27.33 2011-01-01 15:30:40.000 001 33345.62 301.46 2355.96 27.33 2011-01-01 15:30:41.000 001 33345.55 301.44 2355.89 27.33 2011-01-01 15:30:42.000 001 33345.36 301.47 2355.96 27.33 2011-01-01 15:30:43.000 001 33345.49 301.45 2355.90 27.33 2011-01-01 15:30:44.000 001 33345.53 301.45 2355.87 27.33 2011-01-01 15:30:45.000 001 33345.59 301.47 2355.92 27.33 2011-01-01 15:30:46.000 001 33345.64 301.41 2355.92 27.32 2011-01-01 15:30:47.000 001 33345.45 301.39 2355.89 27.33 2011-01-01 15:30:48.000 001 33345.54 301.43 2355.88 27.33 2011-01-01 15:30:49.000 001 33345.50 301.41 2355.92 27.33 2011-01-01 15:30:50.000 001 33345.54 301.42 2355.84 27.33 2011-01-01 15:30:51.000 001 33345.41 301.45 2355.86 27.33 2011-01-01 15:30:52.000 001 33345.49 301.44 2356.00 27.32 2011-01-01 15:30:53.000 001 33345.49 301.44 2355.96 27.32 2011-01-01 15:30:54.000 001 33345.53 301.45 2355.99 27.32 2011-01-01 15:30:55.000 001 33345.46 301.43 2356.01 27.32 2011-01-01 15:30:56.000 001 33345.48 301.44 2355.91 27.33 2011-01-01 15:30:57.000 001 33345.48 301.44 2355.92 27.32 2011-01-01 15:30:58.000 001 33345.50 301.46 2355.91 27.33 2011-01-01 15:30:59.000 001 33345.45 301.42 2355.93 27.33 2011-01-01 15:31:00.000 001 33345.50 301.43 2355.93 27.32 2011-01-01 15:31:01.000 001 33345.51 301.43 2355.95 27.32 2011-01-01 15:31:02.000 001 33345.48 301.46 2355.99 27.32 2011-01-01 15:31:03.000 001 33345.58 301.43 2355.90 27.32 2011-01-01 15:31:04.000 001 33345.52 301.44 2355.92 27.32 2011-01-01 15:31:05.000 001 33345.54 301.41 2355.98 27.32 2011-01-01 15:31:06.000 001 33345.59 301.46 2355.96 27.32 2011-01-01 15:31:07.000 001 33345.46 301.48 2355.95 27.32 2011-01-01 15:31:08.000 001 33345.39 301.44 2355.93 27.32 2011-01-01 15:31:09.000 001 33345.44 301.44 2355.86 27.32 2011-01-01 15:31:10.000 001 33345.50 301.48 2356.02 27.32 2011-01-01 15:31:11.000 001 33345.62 301.42 2355.96 27.33 2011-01-01 15:31:12.000 001 33345.43 301.41 2355.98 27.33 2011-01-01 15:31:13.000 001 33345.49 301.40 2355.94 27.33 2011-01-01 15:31:14.000 001 33345.52 301.44 2355.92 27.32 2011-01-01 15:31:15.000 001 33345.53 301.41 2355.99 27.32 2011-01-01 15:31:16.000 001 33345.46 301.42 2355.97 27.32 2011-01-01 15:31:17.000 001 33345.39 301.38 2355.98 27.32 2011-01-01 15:31:18.000 001 33345.53 301.42 2355.91 27.32 2011-01-01 15:31:19.000 001 33345.44 301.43 2355.89 27.33 2011-01-01 15:31:20.000 001 33345.50 301.41 2355.88 27.33 2011-01-01 15:31:21.000 001 33345.49 301.38 2355.83 27.33 2011-01-01 15:31:22.000 001 33345.46 301.42 2355.92 27.33 2011-01-01 15:31:23.000 001 33345.47 301.42 2355.92 27.33 2011-01-01 15:31:24.000 001 33345.49 301.37 2355.93 27.33 2011-01-01 15:31:25.000 001 33345.47 301.42 2355.89 27.33 2011-01-01 15:31:26.000 001 33345.45 301.38 2355.95 27.33 2011-01-01 15:31:27.000 001 33345.41 301.47 2355.92 27.33 2011-01-01 15:31:28.000 001 33345.36 301.38 2355.86 27.33 2011-01-01 15:31:29.000 001 33345.47 301.42 2355.98 27.33 2011-01-01 15:31:30.000 001 33345.51 301.40 2355.93 27.33 2011-01-01 15:31:31.000 001 33345.39 301.41 2355.96 27.33 2011-01-01 15:31:32.000 001 33345.44 301.42 2355.95 27.33 2011-01-01 15:31:33.000 001 33345.43 301.44 2355.93 27.33 2011-01-01 15:31:34.000 001 33345.49 301.38 2355.94 27.33 2011-01-01 15:31:35.000 001 33345.44 301.43 2355.89 27.33 2011-01-01 15:31:36.000 001 33345.44 301.40 2355.91 27.33 2011-01-01 15:31:37.000 001 33345.49 301.42 2355.89 27.33 2011-01-01 15:31:38.000 001 33345.49 301.43 2355.83 27.33 2011-01-01 15:31:39.000 001 33345.43 301.38 2355.92 27.32 2011-01-01 15:31:40.000 001 33345.29 301.45 2355.84 27.32 2011-01-01 15:31:41.000 001 33345.53 301.42 2355.98 27.33 2011-01-01 15:31:42.000 001 33345.34 301.45 2355.92 27.32 2011-01-01 15:31:43.000 001 33345.39 301.42 2355.98 27.32 2011-01-01 15:31:44.000 001 33345.41 301.42 2355.93 27.32 2011-01-01 15:31:45.000 001 33345.34 301.39 2355.94 27.33 2011-01-01 15:31:46.000 001 33345.27 301.41 2355.98 27.33 2011-01-01 15:31:47.000 001 33345.51 301.44 2355.87 27.33 2011-01-01 15:31:48.000 001 33345.46 301.38 2355.91 27.33 2011-01-01 15:31:49.000 001 33345.46 301.38 2355.95 27.33 2011-01-01 15:31:50.000 001 33345.35 301.41 2355.90 27.33 2011-01-01 15:31:51.000 001 33345.39 301.38 2355.89 27.33 2011-01-01 15:31:52.000 001 33345.43 301.41 2355.94 27.33 2011-01-01 15:31:53.000 001 33345.35 301.39 2355.96 27.32 2011-01-01 15:31:54.000 001 33345.34 301.44 2355.92 27.32 2011-01-01 15:31:55.000 001 33345.32 301.42 2355.94 27.33 2011-01-01 15:31:56.000 001 33345.35 301.46 2356.01 27.33 2011-01-01 15:31:57.000 001 33345.38 301.44 2355.88 27.33 2011-01-01 15:31:58.000 001 33345.32 301.42 2355.98 27.33 2011-01-01 15:31:59.000 001 33345.37 301.41 2355.99 27.32 2011-01-01 15:32:00.000 001 33345.31 301.40 2356.00 27.32 2011-01-01 15:32:01.000 001 33345.28 301.43 2356.03 27.32 2011-01-01 15:32:02.000 001 33345.38 301.43 2355.93 27.32 2011-01-01 15:32:03.000 001 33345.30 301.38 2355.98 27.32 2011-01-01 15:32:04.000 001 33345.39 301.43 2356.03 27.32 2011-01-01 15:32:05.000 001 33345.22 301.44 2355.88 27.33 2011-01-01 15:32:06.000 001 33345.42 301.43 2355.95 27.33 2011-01-01 15:32:07.000 001 33345.38 301.45 2355.94 27.33 2011-01-01 15:32:08.000 001 33345.38 301.44 2356.01 27.33 2011-01-01 15:32:09.000 001 33345.27 301.44 2355.92 27.33 2011-01-01 15:32:10.000 001 33345.31 301.42 2355.92 27.33 2011-01-01 15:32:11.000 001 33345.32 301.45 2355.92 27.33 2011-01-01 15:32:12.000 001 33345.23 301.44 2355.93 27.33 2011-01-01 15:32:13.000 001 33345.30 301.46 2355.92 27.33 2011-01-01 15:32:14.000 001 33345.32 301.47 2355.94 27.33 2011-01-01 15:32:15.000 001 33345.29 301.40 2355.98 27.33 2011-01-01 15:32:16.000 001 33345.31 301.44 2355.83 27.33 2011-01-01 15:32:17.000 001 33345.32 301.39 2355.99 27.33 2011-01-01 15:32:18.000 001 33345.21 301.45 2355.98 27.33 2011-01-01 15:32:19.000 001 33345.26 301.42 2355.99 27.33 2011-01-01 15:32:20.000 001 33345.32 301.45 2355.88 27.33 2011-01-01 15:32:21.000 001 33345.29 301.40 2355.92 27.33 2011-01-01 15:32:22.000 001 33345.28 301.42 2355.93 27.33 2011-01-01 15:32:23.000 001 33345.22 301.41 2355.98 27.33 2011-01-01 15:32:24.000 001 33345.37 301.41 2355.99 27.32 2011-01-01 15:32:25.000 001 33345.33 301.38 2355.91 27.33 2011-01-01 15:32:26.000 001 33345.25 301.40 2355.97 27.33 2011-01-01 15:32:27.000 001 33345.34 301.43 2355.97 27.33 2011-01-01 15:32:28.000 001 33345.36 301.44 2356.01 27.32 2011-01-01 15:32:29.000 001 33345.30 301.38 2356.00 27.32 2011-01-01 15:32:30.000 001 33345.22 301.41 2355.88 27.32 2011-01-01 15:32:31.000 001 33345.28 301.42 2355.96 27.32 2011-01-01 15:32:32.000 001 33345.25 301.39 2355.92 27.32 2011-01-01 15:32:33.000 001 33345.28 301.42 2355.93 27.33 2011-01-01 15:32:34.000 001 33345.36 301.41 2355.98 27.33 2011-01-01 15:32:35.000 001 33345.32 301.43 2356.01 27.33 2011-01-01 15:32:36.000 001 33345.26 301.37 2356.06 27.32 2011-01-01 15:32:37.000 001 33345.26 301.41 2356.01 27.32 2011-01-01 15:32:38.000 001 33345.31 301.39 2355.98 27.33 2011-01-01 15:32:39.000 001 33345.27 301.38 2355.96 27.33 2011-01-01 15:32:40.000 001 33345.23 301.44 2355.95 27.33 2011-01-01 15:32:41.000 001 33345.28 301.44 2355.96 27.33 2011-01-01 15:32:42.000 001 33345.23 301.39 2356.02 27.33 2011-01-01 15:32:43.000 001 33345.23 301.41 2355.98 27.32 2011-01-01 15:32:44.000 001 33345.25 301.40 2356.04 27.32 2011-01-01 15:32:45.000 001 33345.25 301.44 2355.99 27.33 2011-01-01 15:32:46.000 001 33345.16 301.42 2356.01 27.32 2011-01-01 15:32:47.000 001 33345.31 301.37 2356.04 27.33 2011-01-01 15:32:48.000 001 33345.26 301.42 2355.98 27.32 2011-01-01 15:32:49.000 001 33345.25 301.44 2356.00 27.33 2011-01-01 15:32:50.000 001 33345.29 301.41 2355.96 27.32 2011-01-01 15:32:51.000 001 33345.26 301.41 2355.91 27.32 2011-01-01 15:32:52.000 001 33345.32 301.35 2355.98 27.32 2011-01-01 15:32:53.000 001 33345.22 301.42 2355.96 27.32 2011-01-01 15:32:54.000 001 33345.35 301.39 2355.97 27.32 2011-01-01 15:32:55.000 001 33345.23 301.39 2356.01 27.32 2011-01-01 15:32:56.000 001 33345.28 301.42 2356.01 27.32 2011-01-01 15:32:57.000 001 33345.21 301.39 2355.96 27.32 2011-01-01 15:32:58.000 001 33345.25 301.42 2355.98 27.32 2011-01-01 15:32:59.000 001 33345.06 301.42 2356.03 27.32 2011-01-01 15:33:00.000 001 33345.35 301.43 2355.96 27.32 2011-01-01 15:33:01.000 001 33345.18 301.37 2355.95 27.32 2011-01-01 15:33:02.000 001 33345.25 301.43 2356.05 27.32 2011-01-01 15:33:03.000 001 33345.18 301.46 2355.97 27.32 2011-01-01 15:33:04.000 001 33345.23 301.37 2355.98 27.32 2011-01-01 15:33:05.000 001 33345.11 301.39 2356.00 27.33 2011-01-01 15:33:06.000 001 33345.18 301.44 2356.07 27.32 2011-01-01 15:33:07.000 001 33345.22 301.39 2356.02 27.32 2011-01-01 15:33:08.000 001 33345.14 301.42 2356.12 27.32 2011-01-01 15:33:09.000 001 33345.22 301.38 2355.97 27.32 2011-01-01 15:33:10.000 001 33345.12 301.40 2356.09 27.33 2011-01-01 15:33:11.000 001 33345.26 301.44 2355.97 27.32 2011-01-01 15:33:12.000 001 33345.16 301.43 2356.04 27.33 2011-01-01 15:33:13.000 001 33345.15 301.42 2355.99 27.33 2011-01-01 15:33:14.000 001 33345.21 301.38 2356.01 27.32 2011-01-01 15:33:15.000 001 33345.22 301.43 2356.01 27.33 2011-01-01 15:33:16.000 001 33345.18 301.42 2355.99 27.33 2011-01-01 15:33:17.000 001 33345.18 301.40 2356.06 27.33 2011-01-01 15:33:18.000 001 33345.14 301.39 2356.09 27.33 2011-01-01 15:33:19.000 001 33345.21 301.37 2356.05 27.33 2011-01-01 15:33:20.000 001 33345.15 301.36 2356.07 27.33 2011-01-01 15:33:21.000 001 33345.19 301.43 2356.04 27.33 2011-01-01 15:33:22.000 001 33345.20 301.44 2355.99 27.33 2011-01-01 15:33:23.000 001 33345.11 301.41 2356.06 27.33 2011-01-01 15:33:24.000 001 33345.21 301.41 2356.08 27.33 2011-01-01 15:33:25.000 001 33345.10 301.38 2356.05 27.33 2011-01-01 15:33:26.000 001 33345.20 301.41 2355.96 27.33 2011-01-01 15:33:27.000 001 33345.18 301.40 2355.99 27.33 2011-01-01 15:33:28.000 001 33345.14 301.43 2356.10 27.33 2011-01-01 15:33:29.000 001 33345.11 301.37 2356.03 27.33 2011-01-01 15:33:30.000 001 33345.11 301.44 2356.08 27.32 2011-01-01 15:33:31.000 001 33345.07 301.41 2356.11 27.33 2011-01-01 15:33:32.000 001 33345.19 301.37 2355.99 27.33 2011-01-01 15:33:33.000 001 33345.17 301.38 2356.08 27.33 2011-01-01 15:33:34.000 001 33345.25 301.40 2356.08 27.33 2011-01-01 15:33:35.000 001 33345.07 301.39 2356.07 27.33 2011-01-01 15:33:36.000 001 33345.26 301.41 2356.02 27.33 2011-01-01 15:33:37.000 001 33345.16 301.39 2356.01 27.33 2011-01-01 15:33:38.000 001 33345.11 301.41 2356.03 27.33 2011-01-01 15:33:39.000 001 33345.18 301.39 2356.05 27.33 2011-01-01 15:33:40.000 001 33345.13 301.37 2355.98 27.33 2011-01-01 15:33:41.000 001 33345.15 301.40 2356.05 27.33 2011-01-01 15:33:42.000 001 33345.14 301.41 2356.03 27.33 2011-01-01 15:33:43.000 001 33345.16 301.43 2356.07 27.33 2011-01-01 15:33:44.000 001 33345.14 301.39 2356.06 27.33 2011-01-01 15:33:45.000 001 33345.17 301.45 2356.09 27.33 2011-01-01 15:33:46.000 001 33345.18 301.39 2355.99 27.33 2011-01-01 15:33:47.000 001 33345.10 301.42 2356.04 27.33 2011-01-01 15:33:48.000 001 33345.17 301.42 2356.04 27.33 2011-01-01 15:33:49.000 001 33345.16 301.41 2356.09 27.33 2011-01-01 15:33:50.000 001 33345.22 301.42 2356.06 27.33 2011-01-01 15:33:51.000 001 33345.20 301.42 2356.03 27.33 2011-01-01 15:33:52.000 001 33345.17 301.39 2356.07 27.33 2011-01-01 15:33:53.000 001 33345.15 301.36 2356.11 27.33 2011-01-01 15:33:54.000 001 33345.09 301.41 2356.01 27.33 2011-01-01 15:33:55.000 001 33345.13 301.40 2356.02 27.33 2011-01-01 15:33:56.000 001 33345.17 301.43 2356.03 27.33 2011-01-01 15:33:57.000 001 33345.06 301.41 2356.12 27.33 2011-01-01 15:33:58.000 001 33345.13 301.40 2356.11 27.33 2011-01-01 15:33:59.000 001 33345.23 301.43 2356.02 27.33 2011-01-01 15:34:00.000 001 33345.11 301.40 2356.09 27.33 2011-01-01 15:34:01.000 001 33345.14 301.39 2356.17 27.33 2011-01-01 15:34:02.000 001 33345.07 301.38 2356.11 27.33 2011-01-01 15:34:03.000 001 33345.16 301.43 2356.07 27.33 2011-01-01 15:34:04.000 001 33345.12 301.44 2356.04 27.33 2011-01-01 15:34:05.000 001 33345.11 301.38 2356.05 27.33 2011-01-01 15:34:06.000 001 33345.03 301.39 2356.12 27.33 2011-01-01 15:34:07.000 001 33345.05 301.43 2356.09 27.33 2011-01-01 15:34:08.000 001 33345.08 301.44 2356.01 27.33 2011-01-01 15:34:09.000 001 33345.10 301.45 2356.07 27.33 2011-01-01 15:34:10.000 001 33345.05 301.38 2356.01 27.33 2011-01-01 15:34:11.000 001 33345.08 301.40 2356.18 27.33 2011-01-01 15:34:12.000 001 33345.07 301.43 2356.12 27.33 2011-01-01 15:34:13.000 001 33344.99 301.42 2356.14 27.33 2011-01-01 15:34:14.000 001 33345.09 301.38 2356.06 27.33 2011-01-01 15:34:15.000 001 33345.06 301.44 2356.04 27.33 2011-01-01 15:34:16.000 001 33344.97 301.40 2356.04 27.33 2011-01-01 15:34:17.000 001 33345.07 301.45 2356.08 27.33 2011-01-01 15:34:18.000 001 33345.04 301.41 2356.11 27.33 2011-01-01 15:34:19.000 001 33344.99 301.40 2356.05 27.33 2011-01-01 15:34:20.000 001 33345.03 301.43 2356.14 27.33 2011-01-01 15:34:21.000 001 33345.05 301.43 2356.12 27.33 2011-01-01 15:34:22.000 001 33345.01 301.44 2356.07 27.33 2011-01-01 15:34:23.000 001 33345.01 301.44 2356.14 27.33 2011-01-01 15:34:24.000 001 33344.91 301.48 2356.08 27.33 2011-01-01 15:34:25.000 001 33344.98 301.48 2356.04 27.33 2011-01-01 15:34:26.000 001 33344.97 301.42 2356.07 27.33 2011-01-01 15:34:27.000 001 33345.08 301.37 2356.15 27.33 2011-01-01 15:34:28.000 001 33345.00 301.43 2356.16 27.33 2011-01-01 15:34:29.000 001 33344.93 301.39 2356.07 27.32 2011-01-01 15:34:30.000 001 33345.07 301.40 2356.12 27.33 2011-01-01 15:34:31.000 001 33344.95 301.41 2356.05 27.33 2011-01-01 15:34:32.000 001 33344.95 301.39 2356.11 27.33 2011-01-01 15:34:33.000 001 33344.96 301.40 2356.05 27.33 2011-01-01 15:34:34.000 001 33344.88 301.40 2356.07 27.33 2011-01-01 15:34:35.000 001 33344.92 301.44 2356.12 27.32 2011-01-01 15:34:36.000 001 33344.95 301.43 2356.18 27.33 2011-01-01 15:34:37.000 001 33344.94 301.40 2356.15 27.33 2011-01-01 15:34:38.000 001 33344.89 301.39 2356.11 27.33 2011-01-01 15:34:39.000 001 33344.88 301.37 2356.13 27.33 2011-01-01 15:34:40.000 001 33344.89 301.39 2356.12 27.33 2011-01-01 15:34:41.000 001 33344.89 301.44 2356.08 27.33 2011-01-01 15:34:42.000 001 33344.86 301.40 2356.11 27.33 2011-01-01 15:34:43.000 001 33344.85 301.40 2356.14 27.33 2011-01-01 15:34:44.000 001 33344.90 301.43 2356.12 27.33 2011-01-01 15:34:45.000 001 33344.89 301.39 2356.09 27.33 2011-01-01 15:34:46.000 001 33344.85 301.40 2356.11 27.33 2011-01-01 15:34:47.000 001 33344.86 301.38 2356.12 27.33 2011-01-01 15:34:48.000 001 33344.79 301.41 2356.12 27.33 2011-01-01 15:34:49.000 001 33344.79 301.42 2356.14 27.33 2011-01-01 15:34:50.000 001 33344.84 301.41 2356.17 27.33 2011-01-01 15:34:51.000 001 33344.84 301.44 2356.10 27.33 2011-01-01 15:34:52.000 001 33344.90 301.44 2356.01 27.33 2011-01-01 15:34:53.000 001 33344.78 301.45 2356.20 27.33 2011-01-01 15:34:54.000 001 33344.84 301.42 2356.13 27.33 2011-01-01 15:34:55.000 001 33344.73 301.42 2356.14 27.33 2011-01-01 15:34:56.000 001 33344.85 301.42 2356.10 27.33 2011-01-01 15:34:57.000 001 33344.85 301.40 2356.17 27.33 2011-01-01 15:34:58.000 001 33344.83 301.48 2356.19 27.33 2011-01-01 15:34:59.000 001 33344.76 301.41 2356.24 27.33 2011-01-01 15:35:00.000 001 33344.81 301.45 2356.17 27.33 2011-01-01 15:35:01.000 001 33344.72 301.44 2356.16 27.33 2011-01-01 15:35:02.000 001 33344.83 301.42 2356.22 27.32 2011-01-01 15:35:03.000 001 33344.83 301.42 2356.18 27.33 2011-01-01 15:35:04.000 001 33344.65 301.42 2356.04 27.33 2011-01-01 15:35:05.000 001 33344.88 301.50 2356.12 27.33 2011-01-01 15:35:06.000 001 33344.76 301.43 2356.12 27.32 2011-01-01 15:35:07.000 001 33344.75 301.44 2356.15 27.32 2011-01-01 15:35:08.000 001 33344.79 301.51 2356.11 27.32 2011-01-01 15:35:09.000 001 33344.78 301.44 2356.09 27.33 2011-01-01 15:35:10.000 001 33344.73 301.47 2356.08 27.33 2011-01-01 15:35:11.000 001 33344.70 301.46 2356.20 27.33 2011-01-01 15:35:12.000 001 33344.78 301.48 2356.12 27.33 2011-01-01 15:35:13.000 001 33344.77 301.49 2356.09 27.33 2011-01-01 15:35:14.000 001 33344.76 301.47 2356.11 27.33 2011-01-01 15:35:15.000 001 33344.73 301.43 2356.13 27.33 2011-01-01 15:35:16.000 001 33344.63 301.46 2356.06 27.33 2011-01-01 15:35:17.000 001 33344.61 301.49 2356.12 27.33 2011-01-01 15:35:18.000 001 33344.70 301.45 2356.15 27.33 2011-01-01 15:35:19.000 001 33344.72 301.45 2356.12 27.33 2011-01-01 15:35:20.000 001 33344.66 301.48 2356.12 27.33 2011-01-01 15:35:21.000 001 33344.75 301.46 2356.21 27.33 2011-01-01 15:35:22.000 001 33344.76 301.46 2356.14 27.33 2011-01-01 15:35:23.000 001 33344.72 301.45 2356.18 27.33 2011-01-01 15:35:24.000 001 33344.68 301.43 2356.14 27.33 2011-01-01 15:35:25.000 001 33344.70 301.43 2356.15 27.33 2011-01-01 15:35:26.000 001 33344.72 301.48 2356.15 27.33 2011-01-01 15:35:27.000 001 33344.77 301.44 2356.18 27.33 2011-01-01 15:35:28.000 001 33344.78 301.44 2356.11 27.33 2011-01-01 15:35:29.000 001 33344.70 301.46 2356.18 27.33 2011-01-01 15:35:30.000 001 33344.69 301.48 2356.22 27.33 2011-01-01 15:35:31.000 001 33344.71 301.43 2356.17 27.33 2011-01-01 15:35:32.000 001 33344.66 301.47 2356.16 27.33 2011-01-01 15:35:33.000 001 33344.64 301.47 2356.17 27.33 2011-01-01 15:35:34.000 001 33344.72 301.45 2356.14 27.33 2011-01-01 15:35:35.000 001 33344.78 301.46 2356.22 27.33 2011-01-01 15:35:36.000 001 33344.56 301.44 2356.21 27.33 2011-01-01 15:35:37.000 001 33344.69 301.45 2356.14 27.33 2011-01-01 15:35:38.000 001 33344.77 301.45 2356.17 27.33 2011-01-01 15:35:39.000 001 33344.69 301.45 2356.14 27.33 2011-01-01 15:35:40.000 001 33344.62 301.47 2356.04 27.33 2011-01-01 15:35:41.000 001 33344.65 301.48 2356.10 27.33 2011-01-01 15:35:42.000 001 33344.76 301.50 2356.18 27.33 2011-01-01 15:35:43.000 001 33344.61 301.48 2356.17 27.33 2011-01-01 15:35:44.000 001 33344.61 301.50 2356.18 27.33 2011-01-01 15:35:45.000 001 33344.63 301.45 2356.11 27.33 2011-01-01 15:35:46.000 001 33344.53 301.44 2356.14 27.33 2011-01-01 15:35:47.000 001 33344.67 301.45 2356.21 27.33 2011-01-01 15:35:48.000 001 33344.56 301.42 2356.13 27.33 2011-01-01 15:35:49.000 001 33344.63 301.42 2356.08 27.33 2011-01-01 15:35:50.000 001 33344.59 301.42 2356.08 27.33 2011-01-01 15:35:51.000 001 33344.56 301.38 2356.16 27.33 2011-01-01 15:35:52.000 001 33344.62 301.43 2356.20 27.33 2011-01-01 15:35:53.000 001 33344.55 301.40 2356.14 27.33 2011-01-01 15:35:54.000 001 33344.61 301.42 2356.15 27.33 2011-01-01 15:35:55.000 001 33344.59 301.39 2356.20 27.33 2011-01-01 15:35:56.000 001 33344.58 301.40 2356.08 27.33 2011-01-01 15:35:57.000 001 33344.54 301.39 2356.09 27.33 2011-01-01 15:35:58.000 001 33344.56 301.39 2356.11 27.33 2011-01-01 15:35:59.000 001 33344.61 301.39 2356.14 27.33 2011-01-01 15:36:00.000 001 33344.57 301.37 2356.15 27.33 2011-01-01 15:36:01.000 001 33344.58 301.33 2356.14 27.33 2011-01-01 15:36:02.000 001 33344.63 301.36 2356.14 27.33 2011-01-01 15:36:03.000 001 33344.55 301.39 2356.16 27.33 2011-01-01 15:36:04.000 001 33344.46 301.36 2356.12 27.33 2011-01-01 15:36:05.000 001 33344.56 301.36 2356.12 27.33 2011-01-01 15:36:06.000 001 33344.58 301.35 2356.14 27.33 2011-01-01 15:36:07.000 001 33344.53 301.36 2356.14 27.33 2011-01-01 15:36:08.000 001 33344.61 301.39 2356.18 27.33 2011-01-01 15:36:09.000 001 33344.60 301.39 2356.11 27.33 2011-01-01 15:36:10.000 001 33344.51 301.35 2356.13 27.33 2011-01-01 15:36:11.000 001 33344.50 301.38 2356.15 27.33 2011-01-01 15:36:12.000 001 33344.49 301.36 2356.08 27.33 2011-01-01 15:36:13.000 001 33344.54 301.37 2356.09 27.33 2011-01-01 15:36:14.000 001 33344.50 301.35 2356.12 27.33 2011-01-01 15:36:15.000 001 33344.60 301.34 2356.08 27.33 2011-01-01 15:36:16.000 001 33344.48 301.35 2356.08 27.33 2011-01-01 15:36:17.000 001 33344.53 301.36 2356.14 27.33 2011-01-01 15:36:18.000 001 33344.59 301.36 2356.11 27.33 2011-01-01 15:36:19.000 001 33344.51 301.36 2356.12 27.33 2011-01-01 15:36:20.000 001 33344.51 301.35 2356.12 27.33 2011-01-01 15:36:21.000 001 33344.50 301.35 2356.06 27.33 2011-01-01 15:36:22.000 001 33344.58 301.35 2356.10 27.33 2011-01-01 15:36:23.000 001 33344.54 301.36 2356.14 27.33 2011-01-01 15:36:24.000 001 33344.50 301.38 2356.12 27.33 2011-01-01 15:36:25.000 001 33344.53 301.35 2356.12 27.33 2011-01-01 15:36:26.000 001 33344.55 301.34 2356.05 27.33 2011-01-01 15:36:27.000 001 33344.51 301.36 2356.10 27.33 2011-01-01 15:36:28.000 001 33344.42 301.33 2356.16 27.33 2011-01-01 15:36:29.000 001 33344.61 301.37 2356.15 27.33 2011-01-01 15:36:30.000 001 33344.47 301.36 2356.13 27.33 2011-01-01 15:36:31.000 001 33344.47 301.38 2356.12 27.33 2011-01-01 15:36:32.000 001 33344.46 301.33 2356.02 27.33 2011-01-01 15:36:33.000 001 33344.48 301.35 2356.11 27.33 2011-01-01 15:36:34.000 001 33344.51 301.31 2356.09 27.33 2011-01-01 15:36:35.000 001 33344.45 301.30 2356.12 27.33 2011-01-01 15:36:36.000 001 33344.48 301.33 2356.11 27.33 2011-01-01 15:36:37.000 001 33344.43 301.33 2356.16 27.33 2011-01-01 15:36:38.000 001 33344.44 301.37 2356.15 27.33 2011-01-01 15:36:39.000 001 33344.38 301.35 2356.07 27.33 2011-01-01 15:36:40.000 001 33344.42 301.32 2356.12 27.33 2011-01-01 15:36:41.000 001 33344.48 301.33 2356.03 27.33 2011-01-01 15:36:42.000 001 33344.39 301.36 2356.12 27.33 2011-01-01 15:36:43.000 001 33344.45 301.32 2356.10 27.33 2011-01-01 15:36:44.000 001 33344.40 301.37 2356.17 27.33 2011-01-01 15:36:45.000 001 33344.41 301.37 2356.12 27.33 2011-01-01 15:36:46.000 001 33344.24 301.35 2356.17 27.33 2011-01-01 15:36:47.000 001 33344.38 301.33 2356.16 27.33 2011-01-01 15:36:48.000 001 33344.41 301.33 2356.16 27.33 2011-01-01 15:36:49.000 001 33344.36 301.31 2356.09 27.33 2011-01-01 15:36:50.000 001 33344.43 301.34 2356.16 27.33 2011-01-01 15:36:51.000 001 33344.41 301.35 2356.18 27.33 2011-01-01 15:36:52.000 001 33344.28 301.35 2356.13 27.33 2011-01-01 15:36:53.000 001 33344.48 301.34 2356.08 27.33 2011-01-01 15:36:54.000 001 33344.38 301.38 2356.13 27.33 2011-01-01 15:36:55.000 001 33344.40 301.35 2356.06 27.33 2011-01-01 15:36:56.000 001 33344.36 301.35 2356.20 27.33 2011-01-01 15:36:57.000 001 33344.39 301.39 2356.08 27.33 2011-01-01 15:36:58.000 001 33344.40 301.33 2356.11 27.33 2011-01-01 15:36:59.000 001 33344.51 301.38 2356.08 27.33 2011-01-01 15:37:00.000 001 33344.29 301.34 2356.14 27.33 2011-01-01 15:37:01.000 001 33344.36 301.38 2356.10 27.33 2011-01-01 15:37:02.000 001 33344.33 301.29 2356.11 27.33 2011-01-01 15:37:03.000 001 33344.39 301.36 2356.09 27.33 2011-01-01 15:37:04.000 001 33344.37 301.36 2356.04 27.33 2011-01-01 15:37:05.000 001 33344.41 301.34 2356.12 27.33 2011-01-01 15:37:06.000 001 33344.47 301.36 2356.11 27.33 2011-01-01 15:37:07.000 001 33344.38 301.33 2356.09 27.33 2011-01-01 15:37:08.000 001 33344.44 301.32 2355.93 27.33 2011-01-01 15:37:09.000 001 33344.44 301.32 2356.06 27.33 2011-01-01 15:37:10.000 001 33344.38 301.39 2356.13 27.33 2011-01-01 15:37:11.000 001 33344.31 301.37 2356.11 27.33 2011-01-01 15:37:12.000 001 33344.40 301.37 2356.07 27.33 2011-01-01 15:37:13.000 001 33344.41 301.36 2356.09 27.33 2011-01-01 15:37:14.000 001 33344.34 301.32 2356.16 27.33 2011-01-01 15:37:15.000 001 33344.38 301.37 2356.17 27.33 2011-01-01 15:37:16.000 001 33344.39 301.33 2356.11 27.33 2011-01-01 15:37:17.000 001 33344.45 301.31 2356.12 27.33 2011-01-01 15:37:18.000 001 33344.49 301.30 2356.14 27.33 2011-01-01 15:37:19.000 001 33344.45 301.30 2356.17 27.33 2011-01-01 15:37:20.000 001 33344.46 301.33 2356.14 27.33 2011-01-01 15:37:21.000 001 33344.38 301.33 2356.18 27.33 2011-01-01 15:37:22.000 001 33344.41 301.31 2356.16 27.33 2011-01-01 15:37:23.000 001 33344.41 301.32 2356.17 27.33 2011-01-01 15:37:24.000 001 33344.48 301.31 2356.20 27.33 2011-01-01 15:37:25.000 001 33344.48 301.31 2356.12 27.33 2011-01-01 15:37:26.000 001 33344.42 301.32 2356.18 27.33 2011-01-01 15:37:27.000 001 33344.45 301.29 2356.24 27.33 2011-01-01 15:37:28.000 001 33344.41 301.31 2356.20 27.33 2011-01-01 15:37:29.000 001 33344.51 301.27 2356.10 27.33 2011-01-01 15:37:30.000 001 33344.45 301.31 2356.22 27.33 2011-01-01 15:37:31.000 001 33344.45 301.28 2356.18 27.33 2011-01-01 15:37:32.000 001 33344.45 301.32 2356.14 27.33 2011-01-01 15:37:33.000 001 33344.50 301.35 2356.14 27.33 2011-01-01 15:37:34.000 001 33344.49 301.29 2356.06 27.33 2011-01-01 15:37:35.000 001 33344.47 301.29 2356.16 27.33 2011-01-01 15:37:36.000 001 33344.54 301.33 2356.07 27.33 2011-01-01 15:37:37.000 001 33344.50 301.32 2356.12 27.33 2011-01-01 15:37:38.000 001 33344.56 301.27 2356.08 27.33 2011-01-01 15:37:39.000 001 33344.50 301.27 2356.18 27.33 2011-01-01 15:37:40.000 001 33344.53 301.28 2356.10 27.33 2011-01-01 15:37:41.000 001 33344.57 301.29 2356.12 27.33 2011-01-01 15:37:42.000 001 33344.45 301.27 2356.24 27.33 2011-01-01 15:37:43.000 001 33344.53 301.26 2356.18 27.33 2011-01-01 15:37:44.000 001 33344.54 301.27 2356.10 27.33 2011-01-01 15:37:45.000 001 33344.61 301.24 2356.11 27.33 2011-01-01 15:37:46.000 001 33344.54 301.24 2356.22 27.33 2011-01-01 15:37:47.000 001 33344.54 301.26 2356.20 27.33 2011-01-01 15:37:48.000 001 33344.61 301.25 2356.05 27.33 2011-01-01 15:37:49.000 001 33344.54 301.23 2356.05 27.33 2011-01-01 15:37:50.000 001 33344.58 301.26 2356.16 27.33 2011-01-01 15:37:51.000 001 33344.65 301.19 2356.11 27.33 2011-01-01 15:37:52.000 001 33344.61 301.25 2356.05 27.33 2011-01-01 15:37:53.000 001 33344.56 301.26 2356.20 27.33 2011-01-01 15:37:54.000 001 33344.60 301.22 2356.13 27.33 2011-01-01 15:37:55.000 001 33344.51 301.22 2356.02 27.33 2011-01-01 15:37:56.000 001 33344.53 301.23 2356.10 27.33 2011-01-01 15:37:57.000 001 33344.57 301.25 2356.16 27.33 2011-01-01 15:37:58.000 001 33344.60 301.24 2356.09 27.33 2011-01-01 15:37:59.000 001 33344.46 301.29 2356.16 27.33 2011-01-01 15:38:00.000 001 33344.67 301.24 2356.08 27.33 2011-01-01 15:38:01.000 001 33344.51 301.23 2356.11 27.33 2011-01-01 15:38:02.000 001 33344.64 301.20 2356.10 27.33 2011-01-01 15:38:03.000 001 33344.58 301.19 2356.10 27.33 2011-01-01 15:38:04.000 001 33344.61 301.21 2356.16 27.33 2011-01-01 15:38:05.000 001 33344.52 301.22 2356.12 27.33 2011-01-01 15:38:06.000 001 33344.61 301.25 2356.12 27.33 2011-01-01 15:38:07.000 001 33344.54 301.22 2356.16 27.33 2011-01-01 15:38:08.000 001 33344.51 301.21 2356.16 27.33 2011-01-01 15:38:09.000 001 33344.58 301.20 2356.16 27.33 2011-01-01 15:38:10.000 001 33344.58 301.22 2356.08 27.33 2011-01-01 15:38:11.000 001 33344.51 301.20 2356.11 27.33 2011-01-01 15:38:12.000 001 33344.57 301.21 2356.08 27.33 2011-01-01 15:38:13.000 001 33344.51 301.21 2356.13 27.33 2011-01-01 15:38:14.000 001 33344.53 301.20 2356.17 27.33 2011-01-01 15:38:15.000 001 33344.51 301.17 2356.18 27.33 2011-01-01 15:38:16.000 001 33344.47 301.22 2356.05 27.33 2011-01-01 15:38:17.000 001 33344.58 301.16 2356.22 27.33 2011-01-01 15:38:18.000 001 33344.60 301.18 2356.17 27.33 2011-01-01 15:38:19.000 001 33344.54 301.20 2356.17 27.33 2011-01-01 15:38:20.000 001 33344.50 301.20 2356.22 27.33 2011-01-01 15:38:21.000 001 33344.54 301.20 2356.17 27.33 2011-01-01 15:38:22.000 001 33344.52 301.18 2356.09 27.33 2011-01-01 15:38:23.000 001 33344.55 301.15 2356.12 27.33 2011-01-01 15:38:24.000 001 33344.47 301.20 2356.17 27.33 2011-01-01 15:38:25.000 001 33344.51 301.18 2356.13 27.33 2011-01-01 15:38:26.000 001 33344.48 301.15 2356.10 27.33 2011-01-01 15:38:27.000 001 33344.43 301.17 2356.17 27.33 2011-01-01 15:38:28.000 001 33344.51 301.17 2356.23 27.33 2011-01-01 15:38:29.000 001 33344.41 301.15 2356.12 27.33 2011-01-01 15:38:30.000 001 33344.52 301.16 2356.14 27.33 2011-01-01 15:38:31.000 001 33344.45 301.18 2356.11 27.33 2011-01-01 15:38:32.000 001 33344.47 301.18 2356.09 27.33 2011-01-01 15:38:33.000 001 33344.47 301.11 2356.19 27.33 2011-01-01 15:38:34.000 001 33344.47 301.16 2356.17 27.33 2011-01-01 15:38:35.000 001 33344.50 301.16 2356.14 27.33 2011-01-01 15:38:36.000 001 33344.33 301.12 2356.18 27.33 2011-01-01 15:38:37.000 001 33344.64 301.15 2356.07 27.33 2011-01-01 15:38:38.000 001 33344.49 301.10 2356.07 27.33 2011-01-01 15:38:39.000 001 33344.46 301.15 2356.14 27.33 2011-01-01 15:38:40.000 001 33344.45 301.15 2356.11 27.33 2011-01-01 15:38:41.000 001 33344.40 301.14 2356.19 27.33 2011-01-01 15:38:42.000 001 33344.42 301.11 2356.18 27.33 2011-01-01 15:38:43.000 001 33344.33 301.14 2356.14 27.33 2011-01-01 15:38:44.000 001 33344.39 301.12 2356.14 27.33 2011-01-01 15:38:45.000 001 33344.35 301.11 2356.17 27.33 2011-01-01 15:38:46.000 001 33344.38 301.13 2356.22 27.33 2011-01-01 15:38:47.000 001 33344.48 301.18 2356.16 27.33 2011-01-01 15:38:48.000 001 33344.32 301.15 2356.21 27.33 2011-01-01 15:38:49.000 001 33344.41 301.13 2356.19 27.33 2011-01-01 15:38:50.000 001 33344.36 301.14 2356.18 27.33 2011-01-01 15:38:51.000 001 33344.44 301.14 2356.08 27.33 2011-01-01 15:38:52.000 001 33344.33 301.13 2356.14 27.33 2011-01-01 15:38:53.000 001 33344.41 301.17 2356.17 27.33 2011-01-01 15:38:54.000 001 33344.39 301.11 2356.17 27.33 2011-01-01 15:38:55.000 001 33344.36 301.12 2356.09 27.33 2011-01-01 15:38:56.000 001 33344.35 301.14 2356.11 27.33 2011-01-01 15:38:57.000 001 33344.32 301.15 2356.21 27.33 2011-01-01 15:38:58.000 001 33344.38 301.15 2356.21 27.33 2011-01-01 15:38:59.000 001 33344.37 301.17 2356.14 27.33 2011-01-01 15:39:00.000 001 33344.36 301.14 2356.14 27.33 2011-01-01 15:39:01.000 001 33344.38 301.17 2356.23 27.33 2011-01-01 15:39:02.000 001 33344.33 301.15 2356.21 27.33 2011-01-01 15:39:03.000 001 33344.34 301.17 2356.12 27.33 2011-01-01 15:39:04.000 001 33344.34 301.12 2356.25 27.33 2011-01-01 15:39:05.000 001 33344.33 301.12 2356.20 27.33 2011-01-01 15:39:06.000 001 33344.26 301.20 2356.18 27.33 2011-01-01 15:39:07.000 001 33344.41 301.15 2356.24 27.33 2011-01-01 15:39:08.000 001 33344.31 301.20 2356.21 27.33 2011-01-01 15:39:09.000 001 33344.33 301.17 2356.14 27.33 2011-01-01 15:39:10.000 001 33344.29 301.16 2356.16 27.33 2011-01-01 15:39:11.000 001 33344.23 301.17 2356.20 27.33 2011-01-01 15:39:12.000 001 33344.31 301.12 2356.12 27.33 2011-01-01 15:39:13.000 001 33344.33 301.12 2356.20 27.33 2011-01-01 15:39:14.000 001 33344.32 301.13 2356.17 27.33 2011-01-01 15:39:15.000 001 33344.26 301.13 2356.20 27.33 2011-01-01 15:39:16.000 001 33344.32 301.13 2356.15 27.33 2011-01-01 15:39:17.000 001 33344.31 301.12 2356.20 27.33 2011-01-01 15:39:18.000 001 33344.18 301.11 2356.20 27.33 2011-01-01 15:39:19.000 001 33344.23 301.16 2356.14 27.33 2011-01-01 15:39:20.000 001 33344.16 301.14 2356.12 27.33 2011-01-01 15:39:21.000 001 33344.20 301.13 2356.10 27.33 2011-01-01 15:39:22.000 001 33344.27 301.13 2356.19 27.33 2011-01-01 15:39:23.000 001 33344.29 301.10 2356.16 27.33 2011-01-01 15:39:24.000 001 33344.29 301.13 2356.17 27.33 2011-01-01 15:39:25.000 001 33344.17 301.14 2356.11 27.33 2011-01-01 15:39:26.000 001 33344.21 301.12 2356.14 27.33 2011-01-01 15:39:27.000 001 33344.17 301.13 2356.18 27.33 2011-01-01 15:39:28.000 001 33344.26 301.16 2356.20 27.33 2011-01-01 15:39:29.000 001 33344.26 301.11 2356.20 27.33 2011-01-01 15:39:30.000 001 33344.17 301.17 2356.21 27.33 2011-01-01 15:39:31.000 001 33344.20 301.09 2356.24 27.33 2011-01-01 15:39:32.000 001 33344.25 301.12 2356.21 27.33 2011-01-01 15:39:33.000 001 33344.26 301.13 2356.29 27.33 2011-01-01 15:39:34.000 001 33344.20 301.10 2356.24 27.33 2011-01-01 15:39:35.000 001 33344.18 301.12 2356.11 27.33 2011-01-01 15:39:36.000 001 33344.16 301.12 2356.16 27.33 2011-01-01 15:39:37.000 001 33344.21 301.12 2356.21 27.33 2011-01-01 15:39:38.000 001 33344.16 301.12 2356.17 27.33 2011-01-01 15:39:39.000 001 33344.18 301.10 2356.21 27.33 2011-01-01 15:39:40.000 001 33344.21 301.12 2356.13 27.33 2011-01-01 15:39:41.000 001 33344.12 301.10 2356.14 27.33 2011-01-01 15:39:42.000 001 33344.25 301.10 2356.22 27.33 2011-01-01 15:39:43.000 001 33344.15 301.10 2356.24 27.33 2011-01-01 15:39:44.000 001 33344.09 301.09 2356.19 27.33 2011-01-01 15:39:45.000 001 33344.23 301.10 2356.14 27.33 2011-01-01 15:39:46.000 001 33344.14 301.07 2356.16 27.33 2011-01-01 15:39:47.000 001 33344.16 301.06 2356.24 27.33 2011-01-01 15:39:48.000 001 33344.26 301.12 2356.23 27.33 2011-01-01 15:39:49.000 001 33344.20 301.08 2356.19 27.33 2011-01-01 15:39:50.000 001 33344.10 301.07 2356.17 27.33 2011-01-01 15:39:51.000 001 33344.13 301.13 2356.20 27.33 2011-01-01 15:39:52.000 001 33344.16 301.10 2356.14 27.33 2011-01-01 15:39:53.000 001 33344.18 301.12 2356.16 27.33 2011-01-01 15:39:54.000 001 33344.13 301.09 2356.19 27.33 2011-01-01 15:39:55.000 001 33344.20 301.11 2356.20 27.33 2011-01-01 15:39:56.000 001 33344.10 301.13 2356.10 27.33 2011-01-01 15:39:57.000 001 33344.11 301.16 2356.23 27.33 2011-01-01 15:39:58.000 001 33344.16 301.12 2356.19 27.33 2011-01-01 15:39:59.000 001 33344.13 301.08 2356.20 27.33 2011-01-01 15:40:00.000 001 33344.08 301.07 2356.24 27.33 2011-01-01 15:40:01.000 001 33344.17 301.06 2356.18 27.33 2011-01-01 15:40:02.000 001 33344.10 301.08 2356.23 27.33 2011-01-01 15:40:03.000 001 33344.13 301.03 2356.22 27.33 2011-01-01 15:40:04.000 001 33344.05 301.08 2356.28 27.33 2011-01-01 15:40:05.000 001 33343.97 301.06 2356.17 27.33 2011-01-01 15:40:06.000 001 33344.16 301.05 2356.13 27.33 2011-01-01 15:40:07.000 001 33344.08 301.09 2356.21 27.33 2011-01-01 15:40:08.000 001 33344.08 301.07 2356.21 27.33 2011-01-01 15:40:09.000 001 33344.07 301.08 2356.17 27.33 2011-01-01 15:40:10.000 001 33344.08 301.10 2356.09 27.33 2011-01-01 15:40:11.000 001 33344.02 301.06 2356.19 27.33 2011-01-01 15:40:12.000 001 33344.04 301.09 2356.18 27.33 2011-01-01 15:40:13.000 001 33344.01 301.07 2356.22 27.33 2011-01-01 15:40:14.000 001 33344.01 301.05 2356.21 27.33 2011-01-01 15:40:15.000 001 33344.01 301.07 2356.23 27.33 2011-01-01 15:40:16.000 001 33344.07 301.09 2356.17 27.33 2011-01-01 15:40:17.000 001 33344.11 301.08 2356.21 27.33 2011-01-01 15:40:18.000 001 33344.00 301.02 2356.26 27.33 2011-01-01 15:40:19.000 001 33343.98 301.06 2356.20 27.33 2011-01-01 15:40:20.000 001 33343.96 301.08 2356.18 27.33 2011-01-01 15:40:21.000 001 33343.96 301.09 2356.25 27.33 2011-01-01 15:40:22.000 001 33343.95 301.07 2356.23 27.33 2011-01-01 15:40:23.000 001 33344.02 301.02 2356.24 27.33 2011-01-01 15:40:24.000 001 33344.01 301.04 2356.20 27.33 2011-01-01 15:40:25.000 001 33344.06 301.03 2356.28 27.33 2011-01-01 15:40:26.000 001 33344.05 301.02 2356.20 27.33 2011-01-01 15:40:27.000 001 33344.06 301.05 2356.19 27.33 2011-01-01 15:40:28.000 001 33343.94 301.05 2356.26 27.33 2011-01-01 15:40:29.000 001 33344.07 301.02 2356.21 27.33 2011-01-01 15:40:30.000 001 33344.02 301.03 2356.31 27.33 2011-01-01 15:40:31.000 001 33343.90 301.01 2356.32 27.33 2011-01-01 15:40:32.000 001 33344.05 301.05 2356.31 27.33 2011-01-01 15:40:33.000 001 33344.00 301.02 2356.30 27.33 2011-01-01 15:40:34.000 001 33344.01 301.02 2356.21 27.33 2011-01-01 15:40:35.000 001 33343.95 301.05 2356.30 27.33 2011-01-01 15:40:36.000 001 33344.01 301.06 2356.17 27.33 2011-01-01 15:40:37.000 001 33343.96 301.03 2356.18 27.33 2011-01-01 15:40:38.000 001 33343.93 301.03 2356.18 27.33 2011-01-01 15:40:39.000 001 33343.92 301.03 2356.22 27.33 2011-01-01 15:40:40.000 001 33343.94 301.04 2356.24 27.33 2011-01-01 15:40:41.000 001 33343.87 301.04 2356.25 27.33 2011-01-01 15:40:42.000 001 33343.97 301.05 2356.12 27.33 2011-01-01 15:40:43.000 001 33343.96 301.02 2356.23 27.33 2011-01-01 15:40:44.000 001 33343.92 301.05 2356.27 27.33 2011-01-01 15:40:45.000 001 33343.98 301.04 2356.17 27.33 2011-01-01 15:40:46.000 001 33343.91 301.02 2356.19 27.33 2011-01-01 15:40:47.000 001 33343.99 301.04 2356.29 27.33 2011-01-01 15:40:48.000 001 33343.86 301.05 2356.26 27.33 2011-01-01 15:40:49.000 001 33343.90 301.05 2356.17 27.33 2011-01-01 15:40:50.000 001 33343.93 301.01 2356.24 27.33 2011-01-01 15:40:51.000 001 33344.05 301.03 2356.23 27.33 2011-01-01 15:40:52.000 001 33343.95 301.02 2356.24 27.33 2011-01-01 15:40:53.000 001 33343.94 301.03 2356.25 27.33 2011-01-01 15:40:54.000 001 33343.93 301.00 2356.21 27.33 2011-01-01 15:40:55.000 001 33343.92 300.99 2356.17 27.33 2011-01-01 15:40:56.000 001 33343.96 300.98 2356.19 27.33 2011-01-01 15:40:57.000 001 33343.95 301.04 2356.20 27.33 2011-01-01 15:40:58.000 001 33343.89 301.03 2356.20 27.33 2011-01-01 15:40:59.000 001 33343.96 301.05 2356.36 27.33 2011-01-01 15:41:00.000 001 33343.90 300.97 2356.19 27.33 2011-01-01 15:41:01.000 001 33343.83 301.01 2356.23 27.33 2011-01-01 15:41:02.000 001 33343.85 301.00 2356.24 27.33 2011-01-01 15:41:03.000 001 33343.90 300.99 2356.30 27.33 2011-01-01 15:41:04.000 001 33343.88 301.00 2356.22 27.33 2011-01-01 15:41:05.000 001 33343.90 301.00 2356.26 27.33 2011-01-01 15:41:06.000 001 33343.79 300.97 2356.17 27.33 2011-01-01 15:41:07.000 001 33343.92 300.99 2356.18 27.33 2011-01-01 15:41:08.000 001 33343.85 300.96 2356.17 27.33 2011-01-01 15:41:09.000 001 33343.82 300.99 2356.21 27.33 2011-01-01 15:41:10.000 001 33343.88 300.97 2356.23 27.33 2011-01-01 15:41:11.000 001 33343.81 300.99 2356.20 27.33 2011-01-01 15:41:12.000 001 33343.80 300.98 2356.24 27.33 2011-01-01 15:41:13.000 001 33343.78 301.01 2356.16 27.33 2011-01-01 15:41:14.000 001 33343.80 300.99 2356.09 27.33 2011-01-01 15:41:15.000 001 33343.85 300.99 2356.23 27.33 2011-01-01 15:41:16.000 001 33343.82 300.99 2356.23 27.33 2011-01-01 15:41:17.000 001 33343.83 300.93 2356.17 27.33 2011-01-01 15:41:18.000 001 33343.88 300.96 2356.17 27.33 2011-01-01 15:41:19.000 001 33343.73 301.01 2356.23 27.33 2011-01-01 15:41:20.000 001 33343.83 300.99 2356.22 27.33 2011-01-01 15:41:21.000 001 33343.88 300.94 2356.26 27.33 2011-01-01 15:41:22.000 001 33343.83 301.00 2356.30 27.33 2011-01-01 15:41:23.000 001 33343.90 300.97 2356.28 27.33 2011-01-01 15:41:24.000 001 33343.76 300.98 2356.23 27.33 2011-01-01 15:41:25.000 001 33343.98 301.00 2356.21 27.33 2011-01-01 15:41:26.000 001 33343.86 300.97 2356.23 27.33 2011-01-01 15:41:27.000 001 33343.87 300.99 2356.21 27.33 2011-01-01 15:41:28.000 001 33343.88 300.95 2356.20 27.33 2011-01-01 15:41:29.000 001 33343.85 300.97 2356.24 27.33 2011-01-01 15:41:30.000 001 33343.81 300.97 2356.24 27.33 2011-01-01 15:41:31.000 001 33343.94 301.00 2356.31 27.33 2011-01-01 15:41:32.000 001 33343.88 300.97 2356.23 27.33 2011-01-01 15:41:33.000 001 33343.91 300.97 2356.26 27.33 2011-01-01 15:41:34.000 001 33343.80 300.94 2356.28 27.33 2011-01-01 15:41:35.000 001 33343.83 300.96 2356.25 27.33 2011-01-01 15:41:36.000 001 33343.88 301.01 2356.30 27.33 2011-01-01 15:41:37.000 001 33343.91 300.93 2356.26 27.33 2011-01-01 15:41:38.000 001 33343.78 300.89 2356.21 27.33 2011-01-01 15:41:39.000 001 33343.88 300.94 2356.26 27.33 2011-01-01 15:41:40.000 001 33343.84 300.92 2356.24 27.33 2011-01-01 15:41:41.000 001 33343.92 300.90 2356.25 27.33 2011-01-01 15:41:42.000 001 33343.82 300.92 2356.23 27.33 2011-01-01 15:41:43.000 001 33343.86 300.97 2356.26 27.33 2011-01-01 15:41:44.000 001 33343.82 300.95 2356.27 27.33 2011-01-01 15:41:45.000 001 33343.88 300.93 2356.19 27.33 2011-01-01 15:41:46.000 001 33343.86 300.90 2356.17 27.33 2011-01-01 15:41:47.000 001 33343.92 300.87 2356.21 27.33 2011-01-01 15:41:48.000 001 33343.74 300.93 2356.25 27.33 2011-01-01 15:41:49.000 001 33343.79 300.91 2356.28 27.33 2011-01-01 15:41:50.000 001 33343.79 300.90 2356.22 27.33 2011-01-01 15:41:51.000 001 33343.86 300.90 2356.24 27.33 2011-01-01 15:41:52.000 001 33343.88 300.90 2356.21 27.33 2011-01-01 15:41:53.000 001 33343.78 300.93 2356.18 27.33 2011-01-01 15:41:54.000 001 33343.85 300.91 2356.26 27.33 2011-01-01 15:41:55.000 001 33343.87 300.92 2356.21 27.33 2011-01-01 15:41:56.000 001 33343.88 300.90 2356.22 27.33 2011-01-01 15:41:57.000 001 33343.83 300.93 2356.23 27.33 2011-01-01 15:41:58.000 001 33343.80 300.93 2356.19 27.33 2011-01-01 15:41:59.000 001 33343.84 300.90 2356.26 27.33 2011-01-01 15:42:00.000 001 33343.71 300.92 2356.37 27.33 2011-01-01 15:42:01.000 001 33343.86 300.85 2356.20 27.33 2011-01-01 15:42:02.000 001 33343.84 300.88 2356.18 27.33 2011-01-01 15:42:03.000 001 33343.86 300.88 2356.14 27.33 2011-01-01 15:42:04.000 001 33343.82 300.92 2356.17 27.33 2011-01-01 15:42:05.000 001 33343.76 300.87 2356.18 27.33 2011-01-01 15:42:06.000 001 33343.74 300.85 2356.24 27.33 2011-01-01 15:42:07.000 001 33343.84 300.87 2356.21 27.33 2011-01-01 15:42:08.000 001 33343.86 300.83 2356.21 27.33 2011-01-01 15:42:09.000 001 33343.82 300.87 2356.20 27.33 2011-01-01 15:42:10.000 001 33343.81 300.86 2356.24 27.33 2011-01-01 15:42:11.000 001 33343.89 300.85 2356.15 27.33 2011-01-01 15:42:12.000 001 33343.83 300.85 2356.20 27.33 2011-01-01 15:42:13.000 001 33343.84 300.87 2356.19 27.33 2011-01-01 15:42:14.000 001 33343.84 300.86 2356.24 27.33 2011-01-01 15:42:15.000 001 33343.90 300.82 2356.24 27.33 2011-01-01 15:42:16.000 001 33343.87 300.88 2356.19 27.33 2011-01-01 15:42:17.000 001 33343.79 300.88 2356.23 27.33 2011-01-01 15:42:18.000 001 33343.88 300.87 2356.18 27.33 2011-01-01 15:42:19.000 001 33343.82 300.85 2356.14 27.33 2011-01-01 15:42:20.000 001 33343.83 300.87 2356.19 27.33 2011-01-01 15:42:21.000 001 33343.82 300.83 2356.19 27.33 2011-01-01 15:42:22.000 001 33343.83 300.82 2356.23 27.33 2011-01-01 15:42:23.000 001 33343.85 300.85 2356.17 27.33 2011-01-01 15:42:24.000 001 33343.79 300.82 2356.20 27.33 2011-01-01 15:42:25.000 001 33343.73 300.82 2356.18 27.33 2011-01-01 15:42:26.000 001 33343.85 300.81 2356.17 27.33 2011-01-01 15:42:27.000 001 33343.95 300.82 2356.18 27.33 2011-01-01 15:42:28.000 001 33343.77 300.78 2356.17 27.33 2011-01-01 15:42:29.000 001 33343.77 300.84 2356.21 27.33 2011-01-01 15:42:30.000 001 33343.84 300.84 2356.25 27.33 2011-01-01 15:42:31.000 001 33343.92 300.83 2356.26 27.33 2011-01-01 15:42:32.000 001 33343.88 300.80 2356.23 27.33 2011-01-01 15:42:33.000 001 33343.85 300.80 2356.23 27.33 2011-01-01 15:42:34.000 001 33343.85 300.81 2356.25 27.33 2011-01-01 15:42:35.000 001 33343.83 300.78 2356.24 27.33 2011-01-01 15:42:36.000 001 33343.95 300.82 2356.24 27.33 2011-01-01 15:42:37.000 001 33343.79 300.83 2356.23 27.33 2011-01-01 15:42:38.000 001 33343.83 300.82 2356.21 27.33 2011-01-01 15:42:39.000 001 33343.78 300.83 2356.18 27.33 2011-01-01 15:42:40.000 001 33343.79 300.79 2356.23 27.33 2011-01-01 15:42:41.000 001 33343.82 300.79 2356.23 27.33 2011-01-01 15:42:42.000 001 33343.85 300.77 2356.20 27.33 2011-01-01 15:42:43.000 001 33343.79 300.79 2356.24 27.33 2011-01-01 15:42:44.000 001 33343.75 300.77 2356.25 27.33 2011-01-01 15:42:45.000 001 33343.80 300.77 2356.26 27.33 2011-01-01 15:42:46.000 001 33343.80 300.83 2356.19 27.33 2011-01-01 15:42:47.000 001 33343.70 300.87 2356.21 27.33 2011-01-01 15:42:48.000 001 33343.81 300.83 2356.27 27.33 2011-01-01 15:42:49.000 001 33343.76 300.80 2356.20 27.33 2011-01-01 15:42:50.000 001 33343.85 300.82 2356.21 27.33 2011-01-01 15:42:51.000 001 33343.82 300.79 2356.24 27.33 2011-01-01 15:42:52.000 001 33343.79 300.82 2356.27 27.33 2011-01-01 15:42:53.000 001 33343.83 300.81 2356.27 27.33 2011-01-01 15:42:54.000 001 33343.89 300.82 2356.24 27.33 2011-01-01 15:42:55.000 001 33343.77 300.83 2356.23 27.33 2011-01-01 15:42:56.000 001 33343.80 300.81 2356.23 27.33 2011-01-01 15:42:57.000 001 33343.79 300.77 2356.36 27.33 2011-01-01 15:42:58.000 001 33343.79 300.76 2356.24 27.33 2011-01-01 15:42:59.000 001 33343.71 300.79 2356.25 27.33 2011-01-01 15:43:00.000 001 33343.83 300.79 2356.30 27.33 2011-01-01 15:43:01.000 001 33343.78 300.78 2356.24 27.33 2011-01-01 15:43:02.000 001 33343.81 300.78 2356.17 27.33 2011-01-01 15:43:03.000 001 33343.80 300.82 2356.21 27.33 2011-01-01 15:43:04.000 001 33343.74 300.75 2356.24 27.33 2011-01-01 15:43:05.000 001 33343.90 300.77 2356.25 27.33 2011-01-01 15:43:06.000 001 33343.79 300.85 2356.32 27.33 2011-01-01 15:43:07.000 001 33343.78 300.77 2356.27 27.33 2011-01-01 15:43:08.000 001 33343.76 300.76 2356.27 27.33 2011-01-01 15:43:09.000 001 33343.85 300.76 2356.21 27.33 2011-01-01 15:43:10.000 001 33343.78 300.78 2356.18 27.33 2011-01-01 15:43:11.000 001 33343.76 300.72 2356.26 27.33 2011-01-01 15:43:12.000 001 33343.80 300.74 2356.24 27.33 2011-01-01 15:43:13.000 001 33343.76 300.75 2356.22 27.33 2011-01-01 15:43:14.000 001 33343.76 300.74 2356.18 27.33 2011-01-01 15:43:15.000 001 33343.82 300.72 2356.27 27.33 2011-01-01 15:43:16.000 001 33343.77 300.77 2356.26 27.33 2011-01-01 15:43:17.000 001 33343.77 300.76 2356.26 27.33 2011-01-01 15:43:18.000 001 33343.68 300.75 2356.29 27.33 2011-01-01 15:43:19.000 001 33343.77 300.72 2356.24 27.33 2011-01-01 15:43:20.000 001 33343.70 300.76 2356.23 27.33 2011-01-01 15:43:21.000 001 33343.65 300.75 2356.20 27.33 2011-01-01 15:43:22.000 001 33343.76 300.76 2356.33 27.33 2011-01-01 15:43:23.000 001 33343.76 300.72 2356.29 27.33 2011-01-01 15:43:24.000 001 33343.71 300.71 2356.26 27.33 2011-01-01 15:43:25.000 001 33343.77 300.75 2356.21 27.33 2011-01-01 15:43:26.000 001 33343.76 300.75 2356.23 27.33 2011-01-01 15:43:27.000 001 33343.73 300.72 2356.24 27.33 2011-01-01 15:43:28.000 001 33343.79 300.72 2356.30 27.33 2011-01-01 15:43:29.000 001 33343.78 300.75 2356.21 27.33 2011-01-01 15:43:30.000 001 33343.70 300.73 2356.30 27.33 2011-01-01 15:43:31.000 001 33343.70 300.72 2356.22 27.33 2011-01-01 15:43:32.000 001 33343.67 300.72 2356.24 27.33 2011-01-01 15:43:33.000 001 33343.73 300.78 2356.21 27.33 2011-01-01 15:43:34.000 001 33343.76 300.74 2356.19 27.33 2011-01-01 15:43:35.000 001 33343.62 300.72 2356.26 27.33 2011-01-01 15:43:36.000 001 33343.73 300.68 2356.25 27.33 2011-01-01 15:43:37.000 001 33343.74 300.75 2356.32 27.33 2011-01-01 15:43:38.000 001 33343.68 300.76 2356.29 27.33 2011-01-01 15:43:39.000 001 33343.68 300.73 2356.22 27.33 2011-01-01 15:43:40.000 001 33343.68 300.72 2356.36 27.33 2011-01-01 15:43:41.000 001 33343.66 300.70 2356.29 27.33 2011-01-01 15:43:42.000 001 33343.65 300.73 2356.34 27.33 2011-01-01 15:43:43.000 001 33343.63 300.72 2356.20 27.33 2011-01-01 15:43:44.000 001 33343.66 300.69 2356.32 27.33 2011-01-01 15:43:45.000 001 33343.64 300.70 2356.32 27.33 2011-01-01 15:43:46.000 001 33343.69 300.71 2356.29 27.33 2011-01-01 15:43:47.000 001 33343.57 300.68 2356.35 27.33 2011-01-01 15:43:48.000 001 33343.71 300.70 2356.27 27.33 2011-01-01 15:43:49.000 001 33343.58 300.69 2356.20 27.33 2011-01-01 15:43:50.000 001 33343.58 300.67 2356.20 27.33 2011-01-01 15:43:51.000 001 33343.66 300.73 2356.27 27.33 2011-01-01 15:43:52.000 001 33343.58 300.69 2356.28 27.33 2011-01-01 15:43:53.000 001 33343.58 300.71 2356.23 27.33 2011-01-01 15:43:54.000 001 33343.67 300.69 2356.31 27.33 2011-01-01 15:43:55.000 001 33343.67 300.71 2356.26 27.33 2011-01-01 15:43:56.000 001 33343.63 300.69 2356.23 27.33 2011-01-01 15:43:57.000 001 33343.60 300.69 2356.23 27.33 2011-01-01 15:43:58.000 001 33343.65 300.70 2356.37 27.33 2011-01-01 15:43:59.000 001 33343.64 300.71 2356.32 27.33 2011-01-01 15:44:00.000 001 33343.63 300.69 2356.27 27.33 2011-01-01 15:44:01.000 001 33343.72 300.70 2356.34 27.33 2011-01-01 15:44:02.000 001 33343.61 300.69 2356.32 27.33 2011-01-01 15:44:03.000 001 33343.67 300.70 2356.33 27.33 2011-01-01 15:44:04.000 001 33343.61 300.69 2356.26 27.33 2011-01-01 15:44:05.000 001 33343.57 300.67 2356.30 27.33 2011-01-01 15:44:06.000 001 33343.60 300.67 2356.32 27.33 2011-01-01 15:44:07.000 001 33343.61 300.66 2356.27 27.33 2011-01-01 15:44:08.000 001 33343.56 300.63 2356.26 27.33 2011-01-01 15:44:09.000 001 33343.57 300.69 2356.36 27.33 2011-01-01 15:44:10.000 001 33343.57 300.70 2356.27 27.33 2011-01-01 15:44:11.000 001 33343.63 300.65 2356.31 27.33 2011-01-01 15:44:12.000 001 33343.63 300.69 2356.30 27.33 2011-01-01 15:44:13.000 001 33343.52 300.68 2356.34 27.33 2011-01-01 15:44:14.000 001 33343.50 300.66 2356.31 27.33 2011-01-01 15:44:15.000 001 33343.49 300.64 2356.35 27.33 2011-01-01 15:44:16.000 001 33343.57 300.63 2356.30 27.33 2011-01-01 15:44:17.000 001 33343.55 300.65 2356.38 27.33 2011-01-01 15:44:18.000 001 33343.58 300.69 2356.24 27.33 2011-01-01 15:44:19.000 001 33343.61 300.66 2356.29 27.33 2011-01-01 15:44:20.000 001 33343.57 300.70 2356.30 27.33 2011-01-01 15:44:21.000 001 33343.54 300.67 2356.33 27.33 2011-01-01 15:44:22.000 001 33343.53 300.63 2356.28 27.33 2011-01-01 15:44:23.000 001 33343.61 300.65 2356.32 27.33 2011-01-01 15:44:24.000 001 33343.56 300.64 2356.31 27.33 2011-01-01 15:44:25.000 001 33343.60 300.65 2356.36 27.33 2011-01-01 15:44:26.000 001 33343.48 300.66 2356.28 27.33 2011-01-01 15:44:27.000 001 33343.45 300.68 2356.47 27.33 2011-01-01 15:44:28.000 001 33343.55 300.68 2356.30 27.33 2011-01-01 15:44:29.000 001 33343.54 300.65 2356.30 27.33 2011-01-01 15:44:30.000 001 33343.62 300.67 2356.33 27.33 2011-01-01 15:44:31.000 001 33343.55 300.64 2356.27 27.33 2011-01-01 15:44:32.000 001 33343.46 300.66 2356.32 27.33 2011-01-01 15:44:33.000 001 33343.53 300.61 2356.30 27.33 2011-01-01 15:44:34.000 001 33343.51 300.65 2356.34 27.33 2011-01-01 15:44:35.000 001 33343.37 300.63 2356.28 27.33 2011-01-01 15:44:36.000 001 33343.50 300.63 2356.30 27.33 2011-01-01 15:44:37.000 001 33343.52 300.64 2356.34 27.33 2011-01-01 15:44:38.000 001 33343.52 300.61 2356.30 27.33 2011-01-01 15:44:39.000 001 33343.44 300.60 2356.22 27.33 2011-01-01 15:44:40.000 001 33343.38 300.64 2356.35 27.33 2011-01-01 15:44:41.000 001 33343.38 300.62 2356.25 27.33 2011-01-01 15:44:42.000 001 33343.48 300.61 2356.29 27.33 2011-01-01 15:44:43.000 001 33343.46 300.62 2356.38 27.33 2011-01-01 15:44:44.000 001 33343.39 300.62 2356.32 27.33 2011-01-01 15:44:45.000 001 33343.47 300.59 2356.37 27.33 2011-01-01 15:44:46.000 001 33343.46 300.57 2356.30 27.33 2011-01-01 15:44:47.000 001 33343.52 300.60 2356.31 27.33 2011-01-01 15:44:48.000 001 33343.40 300.63 2356.29 27.33 2011-01-01 15:44:49.000 001 33343.55 300.58 2356.36 27.33 2011-01-01 15:44:50.000 001 33343.49 300.59 2356.26 27.33 2011-01-01 15:44:51.000 001 33343.40 300.56 2356.38 27.33 2011-01-01 15:44:52.000 001 33343.45 300.61 2356.33 27.33 2011-01-01 15:44:53.000 001 33343.49 300.60 2356.33 27.33 2011-01-01 15:44:54.000 001 33343.41 300.57 2356.32 27.33 2011-01-01 15:44:55.000 001 33343.40 300.58 2356.38 27.33 2011-01-01 15:44:56.000 001 33343.42 300.57 2356.32 27.33 2011-01-01 15:44:57.000 001 33343.35 300.57 2356.36 27.33 2011-01-01 15:44:58.000 001 33343.45 300.57 2356.40 27.33 2011-01-01 15:44:59.000 001 33343.46 300.55 2356.33 27.33 2011-01-01 15:45:00.000 001 33343.43 300.54 2356.35 27.33 2011-01-01 15:45:01.000 001 33343.45 300.58 2356.27 27.33 2011-01-01 15:45:02.000 001 33343.40 300.55 2356.32 27.33 2011-01-01 15:45:03.000 001 33343.40 300.61 2356.32 27.33 2011-01-01 15:45:04.000 001 33343.38 300.57 2356.30 27.33 2011-01-01 15:45:05.000 001 33343.48 300.55 2356.33 27.33 2011-01-01 15:45:06.000 001 33343.44 300.60 2356.36 27.33 2011-01-01 15:45:07.000 001 33343.44 300.54 2356.33 27.33 2011-01-01 15:45:08.000 001 33343.37 300.54 2356.38 27.33 2011-01-01 15:45:09.000 001 33343.39 300.55 2356.35 27.33 2011-01-01 15:45:10.000 001 33343.40 300.52 2356.36 27.33 2011-01-01 15:45:11.000 001 33343.42 300.54 2356.40 27.33 2011-01-01 15:45:12.000 001 33343.36 300.51 2356.35 27.33 2011-01-01 15:45:13.000 001 33343.44 300.61 2356.42 27.33 2011-01-01 15:45:14.000 001 33343.45 300.57 2356.35 27.33 2011-01-01 15:45:15.000 001 33343.35 300.51 2356.39 27.33 2011-01-01 15:45:16.000 001 33343.42 300.56 2356.33 27.33 2011-01-01 15:45:17.000 001 33343.49 300.61 2356.43 27.33 2011-01-01 15:45:18.000 001 33343.43 300.55 2356.34 27.33 2011-01-01 15:45:19.000 001 33343.40 300.54 2356.37 27.33 2011-01-01 15:45:20.000 001 33343.30 300.49 2356.41 27.33 2011-01-01 15:45:21.000 001 33343.38 300.53 2356.41 27.33 2011-01-01 15:45:22.000 001 33343.38 300.55 2356.33 27.33 2011-01-01 15:45:23.000 001 33343.41 300.49 2356.39 27.33 2011-01-01 15:45:24.000 001 33343.40 300.53 2356.27 27.33 2011-01-01 15:45:25.000 001 33343.31 300.54 2356.45 27.33 2011-01-01 15:45:26.000 001 33343.28 300.52 2356.40 27.33 2011-01-01 15:45:27.000 001 33343.39 300.55 2356.34 27.33 2011-01-01 15:45:28.000 001 33343.40 300.50 2356.36 27.33 2011-01-01 15:45:29.000 001 33343.37 300.48 2356.29 27.33 2011-01-01 15:45:30.000 001 33343.36 300.48 2356.40 27.33 2011-01-01 15:45:31.000 001 33343.36 300.51 2356.36 27.33 2011-01-01 15:45:32.000 001 33343.35 300.49 2356.42 27.33 2011-01-01 15:45:33.000 001 33343.33 300.54 2356.35 27.33 2011-01-01 15:45:34.000 001 33343.35 300.52 2356.30 27.33 2011-01-01 15:45:35.000 001 33343.36 300.51 2356.35 27.33 2011-01-01 15:45:36.000 001 33343.30 300.50 2356.30 27.33 2011-01-01 15:45:37.000 001 33343.33 300.48 2356.34 27.33 2011-01-01 15:45:38.000 001 33343.38 300.48 2356.33 27.33 2011-01-01 15:45:39.000 001 33343.31 300.49 2356.42 27.33 2011-01-01 15:45:40.000 001 33343.29 300.51 2356.35 27.33 2011-01-01 15:45:41.000 001 33343.31 300.49 2356.40 27.33 2011-01-01 15:45:42.000 001 33343.33 300.46 2356.33 27.33 2011-01-01 15:45:43.000 001 33343.38 300.49 2356.43 27.33 2011-01-01 15:45:44.000 001 33343.30 300.46 2356.35 27.33 2011-01-01 15:45:45.000 001 33343.38 300.50 2356.36 27.33 2011-01-01 15:45:46.000 001 33343.35 300.54 2356.35 27.33 2011-01-01 15:45:47.000 001 33343.28 300.46 2356.36 27.33 2011-01-01 15:45:48.000 001 33343.39 300.49 2356.43 27.33 2011-01-01 15:45:49.000 001 33343.23 300.46 2356.43 27.33 2011-01-01 15:45:50.000 001 33343.30 300.46 2356.45 27.33 2011-01-01 15:45:51.000 001 33343.24 300.49 2356.42 27.33 2011-01-01 15:45:52.000 001 33343.26 300.46 2356.48 27.33 2011-01-01 15:45:53.000 001 33343.24 300.47 2356.35 27.33 2011-01-01 15:45:54.000 001 33343.29 300.48 2356.41 27.33 2011-01-01 15:45:55.000 001 33343.26 300.46 2356.32 27.33 2011-01-01 15:45:56.000 001 33343.25 300.47 2356.38 27.33 2011-01-01 15:45:57.000 001 33343.32 300.42 2356.44 27.33 2011-01-01 15:45:58.000 001 33343.27 300.45 2356.51 27.33 2011-01-01 15:45:59.000 001 33343.28 300.48 2356.39 27.33 2011-01-01 15:46:00.000 001 33343.22 300.46 2356.54 27.33 2011-01-01 15:46:01.000 001 33343.24 300.46 2356.40 27.33 2011-01-01 15:46:02.000 001 33343.25 300.45 2356.37 27.33 2011-01-01 15:46:03.000 001 33343.32 300.40 2356.48 27.33 2011-01-01 15:46:04.000 001 33343.30 300.47 2356.49 27.33 2011-01-01 15:46:05.000 001 33343.27 300.45 2356.35 27.33 2011-01-01 15:46:06.000 001 33343.34 300.48 2356.43 27.33 2011-01-01 15:46:07.000 001 33343.27 300.43 2356.47 27.33 2011-01-01 15:46:08.000 001 33343.24 300.45 2356.45 27.33 2011-01-01 15:46:09.000 001 33343.28 300.47 2356.49 27.33 2011-01-01 15:46:10.000 001 33343.26 300.45 2356.43 27.33 2011-01-01 15:46:11.000 001 33343.30 300.44 2356.50 27.33 2011-01-01 15:46:12.000 001 33343.30 300.42 2356.36 27.33 2011-01-01 15:46:13.000 001 33343.26 300.41 2356.48 27.33 2011-01-01 15:46:14.000 001 33343.23 300.41 2356.44 27.33 2011-01-01 15:46:15.000 001 33343.27 300.45 2356.44 27.33 2011-01-01 15:46:16.000 001 33343.23 300.45 2356.36 27.33 2011-01-01 15:46:17.000 001 33343.29 300.44 2356.35 27.33 2011-01-01 15:46:18.000 001 33343.30 300.46 2356.54 27.33 2011-01-01 15:46:19.000 001 33343.17 300.45 2356.51 27.33 2011-01-01 15:46:20.000 001 33343.12 300.41 2356.44 27.33 2011-01-01 15:46:21.000 001 33343.17 300.45 2356.49 27.33 2011-01-01 15:46:22.000 001 33343.19 300.42 2356.54 27.33 2011-01-01 15:46:23.000 001 33343.19 300.42 2356.48 27.33 2011-01-01 15:46:24.000 001 33343.20 300.42 2356.42 27.33 2011-01-01 15:46:25.000 001 33343.30 300.43 2356.38 27.33 2011-01-01 15:46:26.000 001 33343.14 300.44 2356.36 27.33 2011-01-01 15:46:27.000 001 33343.14 300.38 2356.43 27.33 2011-01-01 15:46:28.000 001 33343.22 300.41 2356.51 27.33 2011-01-01 15:46:29.000 001 33343.23 300.42 2356.41 27.33 2011-01-01 15:46:30.000 001 33343.13 300.40 2356.36 27.33 2011-01-01 15:46:31.000 001 33343.15 300.35 2356.42 27.33 2011-01-01 15:46:32.000 001 33343.20 300.38 2356.44 27.33 2011-01-01 15:46:33.000 001 33343.18 300.38 2356.52 27.33 2011-01-01 15:46:34.000 001 33343.22 300.40 2356.50 27.33 2011-01-01 15:46:35.000 001 33343.30 300.43 2356.47 27.33 2011-01-01 15:46:36.000 001 33343.08 300.43 2356.47 27.33 2011-01-01 15:46:37.000 001 33343.17 300.39 2356.47 27.33 2011-01-01 15:46:38.000 001 33343.12 300.39 2356.47 27.33 2011-01-01 15:46:39.000 001 33343.18 300.41 2356.52 27.33 2011-01-01 15:46:40.000 001 33343.18 300.37 2356.52 27.33 2011-01-01 15:46:41.000 001 33343.14 300.35 2356.52 27.33 2011-01-01 15:46:42.000 001 33343.17 300.40 2356.57 27.33 2011-01-01 15:46:43.000 001 33343.19 300.38 2356.47 27.33 2011-01-01 15:46:44.000 001 33343.08 300.38 2356.51 27.33 2011-01-01 15:46:45.000 001 33343.17 300.37 2356.47 27.33 2011-01-01 15:46:46.000 001 33343.14 300.43 2356.47 27.33 2011-01-01 15:46:47.000 001 33343.12 300.40 2356.52 27.33 2011-01-01 15:46:48.000 001 33343.11 300.40 2356.48 27.33 2011-01-01 15:46:49.000 001 33343.20 300.38 2356.41 27.33 2011-01-01 15:46:50.000 001 33343.06 300.40 2356.44 27.33 2011-01-01 15:46:51.000 001 33343.10 300.39 2356.51 27.33 2011-01-01 15:46:52.000 001 33343.02 300.42 2356.47 27.33 2011-01-01 15:46:53.000 001 33343.02 300.38 2356.47 27.33 2011-01-01 15:46:54.000 001 33343.07 300.37 2356.42 27.33 2011-01-01 15:46:55.000 001 33343.07 300.39 2356.52 27.33 2011-01-01 15:46:56.000 001 33343.06 300.37 2356.45 27.33 2011-01-01 15:46:57.000 001 33343.07 300.35 2356.48 27.33 2011-01-01 15:46:58.000 001 33343.04 300.39 2356.48 27.33 2011-01-01 15:46:59.000 001 33343.03 300.38 2356.49 27.33 2011-01-01 15:47:00.000 001 33343.08 300.39 2356.49 27.33 2011-01-01 15:47:01.000 001 33343.04 300.33 2356.48 27.33 2011-01-01 15:47:02.000 001 33343.07 300.34 2356.49 27.33 2011-01-01 15:47:03.000 001 33343.05 300.39 2356.43 27.33 2011-01-01 15:47:04.000 001 33343.07 300.34 2356.48 27.33 2011-01-01 15:47:05.000 001 33343.10 300.37 2356.54 27.33 2011-01-01 15:47:06.000 001 33342.93 300.38 2356.50 27.33 2011-01-01 15:47:07.000 001 33343.09 300.33 2356.55 27.33 2011-01-01 15:47:08.000 001 33342.97 300.33 2356.52 27.33 2011-01-01 15:47:09.000 001 33342.99 300.37 2356.45 27.33 2011-01-01 15:47:10.000 001 33343.02 300.35 2356.48 27.33 2011-01-01 15:47:11.000 001 33343.11 300.37 2356.57 27.33 2011-01-01 15:47:12.000 001 33342.90 300.33 2356.55 27.33 2011-01-01 15:47:13.000 001 33342.98 300.40 2356.61 27.33 2011-01-01 15:47:14.000 001 33343.00 300.37 2356.53 27.33 2011-01-01 15:47:15.000 001 33343.05 300.35 2356.45 27.33 2011-01-01 15:47:16.000 001 33343.00 300.37 2356.47 27.33 2011-01-01 15:47:17.000 001 33343.10 300.38 2356.47 27.33 2011-01-01 15:47:18.000 001 33343.07 300.35 2356.55 27.33 2011-01-01 15:47:19.000 001 33342.96 300.36 2356.66 27.33 2011-01-01 15:47:20.000 001 33342.99 300.37 2356.60 27.33 2011-01-01 15:47:21.000 001 33343.04 300.35 2356.51 27.33 2011-01-01 15:47:22.000 001 33343.05 300.38 2356.51 27.33 2011-01-01 15:47:23.000 001 33342.90 300.35 2356.60 27.33 2011-01-01 15:47:24.000 001 33342.92 300.32 2356.55 27.33 2011-01-01 15:47:25.000 001 33343.05 300.30 2356.52 27.33 2011-01-01 15:47:26.000 001 33343.02 300.34 2356.49 27.33 2011-01-01 15:47:27.000 001 33343.10 300.35 2356.48 27.33 2011-01-01 15:47:28.000 001 33342.92 300.35 2356.58 27.33 2011-01-01 15:47:29.000 001 33342.99 300.34 2356.58 27.33 2011-01-01 15:47:30.000 001 33343.00 300.34 2356.59 27.33 2011-01-01 15:47:31.000 001 33343.02 300.30 2356.56 27.33 2011-01-01 15:47:32.000 001 33342.93 300.31 2356.60 27.33 2011-01-01 15:47:33.000 001 33342.95 300.34 2356.57 27.33 2011-01-01 15:47:34.000 001 33342.93 300.31 2356.60 27.33 2011-01-01 15:47:35.000 001 33342.88 300.28 2356.58 27.33 2011-01-01 15:47:36.000 001 33342.98 300.30 2356.54 27.33 2011-01-01 15:47:37.000 001 33342.98 300.29 2356.63 27.33 2011-01-01 15:47:38.000 001 33342.96 300.32 2356.58 27.33 2011-01-01 15:47:39.000 001 33343.01 300.32 2356.55 27.33 2011-01-01 15:47:40.000 001 33342.93 300.31 2356.64 27.33 2011-01-01 15:47:41.000 001 33342.92 300.30 2356.57 27.33 2011-01-01 15:47:42.000 001 33342.93 300.31 2356.58 27.33 2011-01-01 15:47:43.000 001 33343.02 300.34 2356.54 27.33 2011-01-01 15:47:44.000 001 33342.96 300.33 2356.57 27.33 2011-01-01 15:47:45.000 001 33342.93 300.32 2356.51 27.33 2011-01-01 15:47:46.000 001 33342.93 300.30 2356.52 27.33 2011-01-01 15:47:47.000 001 33342.96 300.29 2356.61 27.33 2011-01-01 15:47:48.000 001 33342.97 300.33 2356.52 27.33 2011-01-01 15:47:49.000 001 33342.96 300.35 2356.63 27.33 2011-01-01 15:47:50.000 001 33342.89 300.32 2356.64 27.33 2011-01-01 15:47:51.000 001 33343.05 300.30 2356.63 27.33 2011-01-01 15:47:52.000 001 33342.95 300.29 2356.60 27.33 2011-01-01 15:47:53.000 001 33342.96 300.28 2356.58 27.33 2011-01-01 15:47:54.000 001 33342.97 300.30 2356.58 27.33 2011-01-01 15:47:55.000 001 33342.99 300.25 2356.57 27.33 2011-01-01 15:47:56.000 001 33342.94 300.27 2356.56 27.33 2011-01-01 15:47:57.000 001 33343.00 300.30 2356.60 27.33 2011-01-01 15:47:58.000 001 33342.98 300.25 2356.57 27.33 2011-01-01 15:47:59.000 001 33343.01 300.28 2356.57 27.33 2011-01-01 15:48:00.000 001 33343.03 300.27 2356.56 27.33 2011-01-01 15:48:01.000 001 33342.94 300.30 2356.58 27.33 2011-01-01 15:48:02.000 001 33342.90 300.25 2356.60 27.33 2011-01-01 15:48:03.000 001 33342.91 300.26 2356.56 27.33 2011-01-01 15:48:04.000 001 33342.97 300.28 2356.57 27.33 2011-01-01 15:48:05.000 001 33342.98 300.28 2356.68 27.33 2011-01-01 15:48:06.000 001 33343.15 300.26 2356.59 27.33 2011-01-01 15:48:07.000 001 33343.03 300.28 2356.50 27.33 2011-01-01 15:48:08.000 001 33342.98 300.27 2356.54 27.33 2011-01-01 15:48:09.000 001 33342.98 300.24 2356.54 27.33 2011-01-01 15:48:10.000 001 33342.99 300.23 2356.61 27.33 2011-01-01 15:48:11.000 001 33342.97 300.25 2356.66 27.33 2011-01-01 15:48:12.000 001 33342.95 300.24 2356.61 27.33 2011-01-01 15:48:13.000 001 33342.99 300.22 2356.65 27.33 2011-01-01 15:48:14.000 001 33342.94 300.21 2356.65 27.33 2011-01-01 15:48:15.000 001 33343.04 300.21 2356.61 27.33 2011-01-01 15:48:16.000 001 33342.96 300.24 2356.60 27.33 2011-01-01 15:48:17.000 001 33342.94 300.27 2356.63 27.33 2011-01-01 15:48:18.000 001 33343.07 300.22 2356.58 27.33 2011-01-01 15:48:19.000 001 33343.07 300.22 2356.58 27.33 2011-01-01 15:48:20.000 001 33342.99 300.21 2356.52 27.33 2011-01-01 15:48:21.000 001 33343.01 300.23 2356.66 27.33 2011-01-01 15:48:22.000 001 33343.05 300.22 2356.63 27.33 2011-01-01 15:48:23.000 001 33342.95 300.22 2356.61 27.33 2011-01-01 15:48:24.000 001 33342.98 300.23 2356.65 27.33 2011-01-01 15:48:25.000 001 33343.08 300.19 2356.58 27.33 2011-01-01 15:48:26.000 001 33342.99 300.20 2356.57 27.33 2011-01-01 15:48:27.000 001 33343.02 300.18 2356.61 27.33 2011-01-01 15:48:28.000 001 33343.05 300.24 2356.65 27.33 2011-01-01 15:48:29.000 001 33343.00 300.19 2356.57 27.33 2011-01-01 15:48:30.000 001 33343.05 300.16 2356.55 27.33 2011-01-01 15:48:31.000 001 33343.04 300.19 2356.67 27.33 2011-01-01 15:48:32.000 001 33343.00 300.20 2356.63 27.33 2011-01-01 15:48:33.000 001 33342.98 300.16 2356.67 27.33 2011-01-01 15:48:34.000 001 33343.10 300.22 2356.58 27.33 2011-01-01 15:48:35.000 001 33343.09 300.19 2356.59 27.33 2011-01-01 15:48:36.000 001 33342.99 300.18 2356.61 27.33 2011-01-01 15:48:37.000 001 33343.02 300.19 2356.58 27.33 2011-01-01 15:48:38.000 001 33342.99 300.18 2356.61 27.33 2011-01-01 15:48:39.000 001 33343.05 300.17 2356.61 27.33 2011-01-01 15:48:40.000 001 33343.08 300.17 2356.64 27.33 2011-01-01 15:48:41.000 001 33343.05 300.21 2356.67 27.33 2011-01-01 15:48:42.000 001 33343.05 300.18 2356.60 27.33 2011-01-01 15:48:43.000 001 33342.99 300.15 2356.56 27.33 2011-01-01 15:48:44.000 001 33343.06 300.15 2356.61 27.33 2011-01-01 15:48:45.000 001 33343.02 300.16 2356.67 27.33 2011-01-01 15:48:46.000 001 33343.00 300.17 2356.67 27.33 2011-01-01 15:48:47.000 001 33342.96 300.14 2356.66 27.33 2011-01-01 15:48:48.000 001 33343.00 300.21 2356.61 27.33 2011-01-01 15:48:49.000 001 33343.00 300.15 2356.57 27.33 2011-01-01 15:48:50.000 001 33343.07 300.15 2356.54 27.33 2011-01-01 15:48:51.000 001 33343.00 300.19 2356.63 27.33 2011-01-01 15:48:52.000 001 33343.12 300.17 2356.63 27.33 2011-01-01 15:48:53.000 001 33343.07 300.12 2356.67 27.33 2011-01-01 15:48:54.000 001 33342.98 300.11 2356.59 27.33 2011-01-01 15:48:55.000 001 33343.07 300.16 2356.61 27.33 2011-01-01 15:48:56.000 001 33343.06 300.15 2356.64 27.33 2011-01-01 15:48:57.000 001 33343.00 300.15 2356.55 27.33 2011-01-01 15:48:58.000 001 33343.00 300.19 2356.62 27.33 2011-01-01 15:48:59.000 001 33342.96 300.12 2356.57 27.33 2011-01-01 15:49:00.000 001 33342.96 300.18 2356.65 27.33 2011-01-01 15:49:01.000 001 33343.07 300.15 2356.61 27.33 2011-01-01 15:49:02.000 001 33342.96 300.17 2356.64 27.33 2011-01-01 15:49:03.000 001 33343.05 300.14 2356.66 27.33 2011-01-01 15:49:04.000 001 33343.04 300.12 2356.63 27.33 2011-01-01 15:49:05.000 001 33343.10 300.10 2356.59 27.33 2011-01-01 15:49:06.000 001 33342.96 300.14 2356.62 27.33 2011-01-01 15:49:07.000 001 33343.08 300.14 2356.58 27.33 2011-01-01 15:49:08.000 001 33342.97 300.12 2356.58 27.33 2011-01-01 15:49:09.000 001 33343.02 300.12 2356.67 27.33 2011-01-01 15:49:10.000 001 33343.02 300.10 2356.64 27.33 2011-01-01 15:49:11.000 001 33342.96 300.13 2356.58 27.33 2011-01-01 15:49:12.000 001 33343.06 300.11 2356.62 27.33 2011-01-01 15:49:13.000 001 33342.92 300.13 2356.67 27.33 2011-01-01 15:49:14.000 001 33343.03 300.10 2356.65 27.33 2011-01-01 15:49:15.000 001 33343.04 300.10 2356.62 27.33 2011-01-01 15:49:16.000 001 33343.02 300.15 2356.67 27.33 2011-01-01 15:49:17.000 001 33342.99 300.15 2356.60 27.33 2011-01-01 15:49:18.000 001 33343.04 300.09 2356.65 27.33 2011-01-01 15:49:19.000 001 33343.20 300.07 2356.63 27.33 2011-01-01 15:49:20.000 001 33342.99 300.05 2356.66 27.33 2011-01-01 15:49:21.000 001 33343.07 300.10 2356.67 27.33 2011-01-01 15:49:22.000 001 33343.06 300.12 2356.70 27.33 2011-01-01 15:49:23.000 001 33343.01 300.10 2356.74 27.33 2011-01-01 15:49:24.000 001 33343.00 300.07 2356.68 27.33 2011-01-01 15:49:25.000 001 33343.07 300.12 2356.71 27.33 2011-01-01 15:49:26.000 001 33343.03 300.09 2356.71 27.33 2011-01-01 15:49:27.000 001 33342.99 300.10 2356.60 27.33 2011-01-01 15:49:28.000 001 33342.99 300.08 2356.63 27.33 2011-01-01 15:49:29.000 001 33342.98 300.09 2356.68 27.33 2011-01-01 15:49:30.000 001 33342.98 300.09 2356.61 27.33 2011-01-01 15:49:31.000 001 33343.08 300.10 2356.68 27.33 2011-01-01 15:49:32.000 001 33343.05 300.10 2356.64 27.33 2011-01-01 15:49:33.000 001 33342.99 300.09 2356.62 27.33 2011-01-01 15:49:34.000 001 33342.96 300.09 2356.61 27.33 2011-01-01 15:49:35.000 001 33342.95 300.10 2356.73 27.33 2011-01-01 15:49:36.000 001 33342.99 300.12 2356.67 27.33 2011-01-01 15:49:37.000 001 33343.05 300.14 2356.63 27.33 2011-01-01 15:49:38.000 001 33343.07 300.13 2356.57 27.33 2011-01-01 15:49:39.000 001 33343.07 300.11 2356.68 27.33 2011-01-01 15:49:40.000 001 33343.06 300.09 2356.56 27.33 2011-01-01 15:49:41.000 001 33343.11 300.11 2356.67 27.33 2011-01-01 15:49:42.000 001 33343.11 300.10 2356.68 27.33 2011-01-01 15:49:43.000 001 33343.00 300.13 2356.67 27.33 2011-01-01 15:49:44.000 001 33343.11 300.09 2356.73 27.33 2011-01-01 15:49:45.000 001 33343.08 300.08 2356.71 27.33 2011-01-01 15:49:46.000 001 33343.02 300.12 2356.64 27.33 2011-01-01 15:49:47.000 001 33342.98 300.13 2356.70 27.33 2011-01-01 15:49:48.000 001 33343.10 300.08 2356.61 27.33 2011-01-01 15:49:49.000 001 33343.12 300.10 2356.80 27.33 2011-01-01 15:49:50.000 001 33343.05 300.15 2356.70 27.33 2011-01-01 15:49:51.000 001 33343.06 300.10 2356.67 27.33 2011-01-01 15:49:52.000 001 33343.06 300.12 2356.64 27.33 2011-01-01 15:49:53.000 001 33343.07 300.13 2356.69 27.33 2011-01-01 15:49:54.000 001 33343.06 300.15 2356.70 27.33 2011-01-01 15:49:55.000 001 33343.20 300.12 2356.61 27.33 2011-01-01 15:49:56.000 001 33343.10 300.12 2356.68 27.33 2011-01-01 15:49:57.000 001 33343.12 300.10 2356.60 27.33 2011-01-01 15:49:58.000 001 33343.04 300.10 2356.75 27.33 2011-01-01 15:49:59.000 001 33343.10 300.08 2356.70 27.33 2011-01-01 15:50:00.000 001 33343.15 300.18 2356.66 27.33 2011-01-01 15:50:01.000 001 33343.11 300.15 2356.68 27.33 2011-01-01 15:50:02.000 001 33343.07 300.12 2356.65 27.33 2011-01-01 15:50:03.000 001 33343.12 300.13 2356.60 27.33 2011-01-01 15:50:04.000 001 33343.17 300.12 2356.66 27.33 2011-01-01 15:50:05.000 001 33343.08 300.12 2356.70 27.33 2011-01-01 15:50:06.000 001 33343.17 300.13 2356.72 27.33 2011-01-01 15:50:07.000 001 33343.11 300.08 2356.68 27.33 2011-01-01 15:50:08.000 001 33343.07 300.08 2356.70 27.33 2011-01-01 15:50:09.000 001 33343.10 300.12 2356.64 27.33 2011-01-01 15:50:10.000 001 33343.17 300.12 2356.60 27.33 2011-01-01 15:50:11.000 001 33343.17 300.12 2356.63 27.33 2011-01-01 15:50:12.000 001 33343.04 300.09 2356.63 27.33 2011-01-01 15:50:13.000 001 33343.16 300.10 2356.70 27.33 2011-01-01 15:50:14.000 001 33343.10 300.12 2356.57 27.33 2011-01-01 15:50:15.000 001 33343.15 300.11 2356.63 27.33 2011-01-01 15:50:16.000 001 33343.18 300.10 2356.70 27.33 2011-01-01 15:50:17.000 001 33343.18 300.12 2356.67 27.33 2011-01-01 15:50:18.000 001 33343.11 300.14 2356.58 27.33 2011-01-01 15:50:19.000 001 33343.21 300.12 2356.73 27.33 2011-01-01 15:50:20.000 001 33343.17 300.14 2356.67 27.33 2011-01-01 15:50:21.000 001 33343.16 300.11 2356.73 27.33 2011-01-01 15:50:22.000 001 33343.14 300.11 2356.70 27.33 2011-01-01 15:50:23.000 001 33343.21 300.10 2356.64 27.33 2011-01-01 15:50:24.000 001 33343.20 300.13 2356.64 27.33 2011-01-01 15:50:25.000 001 33343.19 300.12 2356.67 27.33 2011-01-01 15:50:26.000 001 33343.15 300.13 2356.67 27.33 2011-01-01 15:50:27.000 001 33343.14 300.12 2356.60 27.33 2011-01-01 15:50:28.000 001 33343.18 300.10 2356.66 27.33 2011-01-01 15:50:29.000 001 33343.15 300.11 2356.67 27.33 2011-01-01 15:50:30.000 001 33343.24 300.14 2356.63 27.33 2011-01-01 15:50:31.000 001 33343.21 300.15 2356.70 27.33 2011-01-01 15:50:32.000 001 33343.18 300.12 2356.77 27.33 2011-01-01 15:50:33.000 001 33343.28 300.13 2356.75 27.33 2011-01-01 15:50:34.000 001 33343.16 300.16 2356.75 27.33 2011-01-01 15:50:35.000 001 33343.14 300.15 2356.72 27.33 2011-01-01 15:50:36.000 001 33343.18 300.17 2356.79 27.33 2011-01-01 15:50:37.000 001 33343.18 300.10 2356.66 27.33 2011-01-01 15:50:38.000 001 33343.16 300.11 2356.67 27.33 2011-01-01 15:50:39.000 001 33343.20 300.10 2356.79 27.33 2011-01-01 15:50:40.000 001 33343.17 300.15 2356.68 27.33 2011-01-01 15:50:41.000 001 33343.18 300.18 2356.68 27.33 2011-01-01 15:50:42.000 001 33343.20 300.13 2356.66 27.33 2011-01-01 15:50:43.000 001 33343.13 300.15 2356.76 27.33 2011-01-01 15:50:44.000 001 33343.17 300.14 2356.68 27.33 2011-01-01 15:50:45.000 001 33343.24 300.12 2356.75 27.33 2011-01-01 15:50:46.000 001 33343.21 300.16 2356.71 27.33 2011-01-01 15:50:47.000 001 33343.14 300.11 2356.73 27.33 2011-01-01 15:50:48.000 001 33343.23 300.12 2356.70 27.33 2011-01-01 15:50:49.000 001 33343.14 300.14 2356.80 27.33 2011-01-01 15:50:50.000 001 33343.17 300.14 2356.75 27.33 2011-01-01 15:50:51.000 001 33343.13 300.15 2356.74 27.33 2011-01-01 15:50:52.000 001 33343.12 300.16 2356.67 27.33 2011-01-01 15:50:53.000 001 33343.07 300.11 2356.72 27.33 2011-01-01 15:50:54.000 001 33343.21 300.14 2356.78 27.33 2011-01-01 15:50:55.000 001 33343.12 300.14 2356.80 27.33 2011-01-01 15:50:56.000 001 33343.14 300.18 2356.79 27.33 2011-01-01 15:50:57.000 001 33343.24 300.12 2356.73 27.33 2011-01-01 15:50:58.000 001 33343.27 300.15 2356.79 27.33 2011-01-01 15:50:59.000 001 33343.26 300.13 2356.74 27.33 2011-01-01 15:51:00.000 001 33343.23 300.16 2356.74 27.33 2011-01-01 15:51:01.000 001 33343.25 300.13 2356.71 27.33 2011-01-01 15:51:02.000 001 33343.18 300.14 2356.73 27.33 2011-01-01 15:51:03.000 001 33343.17 300.14 2356.73 27.33 2011-01-01 15:51:04.000 001 33343.14 300.08 2356.70 27.33 2011-01-01 15:51:05.000 001 33343.13 300.14 2356.72 27.33 2011-01-01 15:51:06.000 001 33343.38 300.10 2356.70 27.33 2011-01-01 15:51:07.000 001 33343.12 300.13 2356.79 27.33 2011-01-01 15:51:08.000 001 33343.12 300.12 2356.68 27.33 2011-01-01 15:51:09.000 001 33343.27 300.12 2356.72 27.33 2011-01-01 15:51:10.000 001 33343.17 300.12 2356.67 27.33 2011-01-01 15:51:11.000 001 33343.26 300.15 2356.72 27.33 2011-01-01 15:51:12.000 001 33343.11 300.12 2356.72 27.33 2011-01-01 15:51:13.000 001 33343.28 300.14 2356.77 27.33 2011-01-01 15:51:14.000 001 33343.17 300.16 2356.76 27.33 2011-01-01 15:51:15.000 001 33343.14 300.15 2356.75 27.33 2011-01-01 15:51:16.000 001 33343.20 300.16 2356.78 27.33 2011-01-01 15:51:17.000 001 33343.17 300.14 2356.74 27.33 2011-01-01 15:51:18.000 001 33343.23 300.15 2356.76 27.33 2011-01-01 15:51:19.000 001 33343.29 300.14 2356.78 27.33 2011-01-01 15:51:20.000 001 33343.19 300.15 2356.68 27.33 2011-01-01 15:51:21.000 001 33343.21 300.13 2356.74 27.33 2011-01-01 15:51:22.000 001 33343.30 300.16 2356.75 27.33 2011-01-01 15:51:23.000 001 33343.29 300.11 2356.81 27.33 2011-01-01 15:51:24.000 001 33343.20 300.10 2356.73 27.33 2011-01-01 15:51:25.000 001 33343.20 300.11 2356.76 27.33 2011-01-01 15:51:26.000 001 33343.21 300.09 2356.73 27.33 2011-01-01 15:51:27.000 001 33343.30 300.17 2356.76 27.33 2011-01-01 15:51:28.000 001 33343.27 300.13 2356.80 27.33 2011-01-01 15:51:29.000 001 33343.17 300.13 2356.77 27.33 2011-01-01 15:51:30.000 001 33343.30 300.18 2356.83 27.33 2011-01-01 15:51:31.000 001 33343.23 300.15 2356.79 27.33 2011-01-01 15:51:32.000 001 33343.21 300.16 2356.76 27.33 2011-01-01 15:51:33.000 001 33343.32 300.14 2356.88 27.33 2011-01-01 15:51:34.000 001 33343.26 300.13 2356.80 27.33 2011-01-01 15:51:35.000 001 33343.23 300.10 2356.80 27.33 2011-01-01 15:51:36.000 001 33343.18 300.16 2356.83 27.33 2011-01-01 15:51:37.000 001 33343.22 300.16 2356.88 27.33 2011-01-01 15:51:38.000 001 33343.23 300.16 2356.78 27.33 2011-01-01 15:51:39.000 001 33343.15 300.17 2356.85 27.33 2011-01-01 15:51:40.000 001 33343.29 300.18 2356.92 27.33 2011-01-01 15:51:41.000 001 33343.23 300.22 2356.83 27.33 2011-01-01 15:51:42.000 001 33343.38 300.23 2356.81 27.33 2011-01-01 15:51:43.000 001 33343.29 300.19 2356.90 27.33 2011-01-01 15:51:44.000 001 33343.24 300.19 2356.84 27.33 2011-01-01 15:51:45.000 001 33343.24 300.13 2356.86 27.33 2011-01-01 15:51:46.000 001 33343.25 300.19 2356.82 27.33 2011-01-01 15:51:47.000 001 33343.15 300.15 2356.79 27.33 2011-01-01 15:51:48.000 001 33343.21 300.17 2356.85 27.33 2011-01-01 15:51:49.000 001 33343.30 300.16 2356.85 27.33 2011-01-01 15:51:50.000 001 33343.08 300.18 2356.86 27.33 2011-01-01 15:51:51.000 001 33343.19 300.15 2356.78 27.33 2011-01-01 15:51:52.000 001 33343.12 300.19 2356.79 27.33 2011-01-01 15:51:53.000 001 33343.15 300.23 2356.70 27.33 2011-01-01 15:51:54.000 001 33343.02 300.21 2356.83 27.33 2011-01-01 15:51:55.000 001 33343.26 300.20 2356.83 27.33 2011-01-01 15:51:56.000 001 33343.07 300.18 2356.80 27.33 2011-01-01 15:51:57.000 001 33343.18 300.20 2356.80 27.33 2011-01-01 15:51:58.000 001 33343.22 300.19 2356.86 27.33 2011-01-01 15:51:59.000 001 33343.23 300.20 2356.79 27.33 2011-01-01 15:52:00.000 001 33343.20 300.22 2356.78 27.33 2011-01-01 15:52:01.000 001 33343.17 300.26 2356.88 27.33 2011-01-01 15:52:02.000 001 33343.22 300.23 2356.84 27.33 2011-01-01 15:52:03.000 001 33343.18 300.17 2356.88 27.33 2011-01-01 15:52:04.000 001 33343.15 300.20 2356.92 27.33 2011-01-01 15:52:05.000 001 33343.26 300.19 2356.89 27.33 2011-01-01 15:52:06.000 001 33343.16 300.20 2356.89 27.33 2011-01-01 15:52:07.000 001 33343.10 300.31 2356.83 27.33 2011-01-01 15:52:08.000 001 33343.18 300.23 2356.80 27.33 2011-01-01 15:52:09.000 001 33343.12 300.23 2356.81 27.33 2011-01-01 15:52:10.000 001 33343.20 300.26 2356.85 27.33 2011-01-01 15:52:11.000 001 33343.20 300.25 2356.88 27.33 2011-01-01 15:52:12.000 001 33343.23 300.23 2356.82 27.33 2011-01-01 15:52:13.000 001 33343.19 300.21 2356.91 27.33 2011-01-01 15:52:14.000 001 33343.14 300.23 2356.88 27.33 2011-01-01 15:52:15.000 001 33343.18 300.26 2356.82 27.33 2011-01-01 15:52:16.000 001 33343.17 300.25 2356.86 27.33 2011-01-01 15:52:17.000 001 33343.11 300.27 2356.88 27.33 2011-01-01 15:52:18.000 001 33343.16 300.25 2356.92 27.33 2011-01-01 15:52:19.000 001 33343.15 300.22 2356.92 27.33 2011-01-01 15:52:20.000 001 33343.23 300.24 2356.86 27.33 2011-01-01 15:52:21.000 001 33343.14 300.27 2356.92 27.33 2011-01-01 15:52:22.000 001 33343.21 300.23 2356.88 27.33 2011-01-01 15:52:23.000 001 33343.21 300.26 2356.88 27.33 2011-01-01 15:52:24.000 001 33343.17 300.27 2356.91 27.33 2011-01-01 15:52:25.000 001 33343.21 300.26 2356.86 27.33 2011-01-01 15:52:26.000 001 33343.23 300.27 2356.82 27.33 2011-01-01 15:52:27.000 001 33343.15 300.25 2356.84 27.33 2011-01-01 15:52:28.000 001 33343.23 300.31 2356.94 27.33 2011-01-01 15:52:29.000 001 33343.21 300.26 2356.94 27.33 2011-01-01 15:52:30.000 001 33343.25 300.24 2356.88 27.33 2011-01-01 15:52:31.000 001 33343.23 300.32 2356.92 27.33 2011-01-01 15:52:32.000 001 33343.20 300.30 2356.95 27.33 2011-01-01 15:52:33.000 001 33343.17 300.29 2356.88 27.33 2011-01-01 15:52:34.000 001 33343.14 300.24 2356.92 27.33 2011-01-01 15:52:35.000 001 33343.15 300.27 2356.95 27.33 2011-01-01 15:52:36.000 001 33343.26 300.29 2356.91 27.33 2011-01-01 15:52:37.000 001 33343.20 300.30 2356.94 27.33 2011-01-01 15:52:38.000 001 33343.13 300.29 2356.91 27.33 2011-01-01 15:52:39.000 001 33343.17 300.33 2356.93 27.33 2011-01-01 15:52:40.000 001 33343.21 300.30 2356.94 27.33 2011-01-01 15:52:41.000 001 33343.16 300.36 2356.95 27.33 2011-01-01 15:52:42.000 001 33343.12 300.33 2356.92 27.33 2011-01-01 15:52:43.000 001 33343.08 300.32 2356.94 27.33 2011-01-01 15:52:44.000 001 33343.08 300.30 2356.94 27.33 2011-01-01 15:52:45.000 001 33343.15 300.28 2356.94 27.33 2011-01-01 15:52:46.000 001 33343.15 300.32 2356.97 27.33 2011-01-01 15:52:47.000 001 33343.14 300.35 2356.97 27.33 2011-01-01 15:52:48.000 001 33343.10 300.33 2356.92 27.33 2011-01-01 15:52:49.000 001 33343.25 300.37 2356.98 27.33 2011-01-01 15:52:50.000 001 33343.14 300.32 2357.01 27.33 2011-01-01 15:52:51.000 001 33343.08 300.29 2356.99 27.33 2011-01-01 15:52:52.000 001 33343.14 300.34 2356.88 27.33 2011-01-01 15:52:53.000 001 33343.22 300.37 2356.99 27.33 2011-01-01 15:52:54.000 001 33343.23 300.31 2356.99 27.33 2011-01-01 15:52:55.000 001 33343.19 300.37 2356.97 27.33 2011-01-01 15:52:56.000 001 33343.18 300.35 2357.04 27.33 2011-01-01 15:52:57.000 001 33343.14 300.36 2356.99 27.33 2011-01-01 15:52:58.000 001 33343.19 300.41 2356.99 27.33 2011-01-01 15:52:59.000 001 33343.20 300.38 2357.04 27.33 2011-01-01 15:53:00.000 001 33343.27 300.36 2356.98 27.33 2011-01-01 15:53:01.000 001 33343.14 300.39 2357.11 27.33 2011-01-01 15:53:02.000 001 33343.18 300.38 2357.02 27.33 2011-01-01 15:53:03.000 001 33343.17 300.36 2357.07 27.33 2011-01-01 15:53:04.000 001 33343.12 300.40 2357.08 27.33 2011-01-01 15:53:05.000 001 33343.14 300.40 2357.03 27.33 2011-01-01 15:53:06.000 001 33343.10 300.34 2357.05 27.33 2011-01-01 15:53:07.000 001 33343.07 300.37 2357.02 27.33 2011-01-01 15:53:08.000 001 33343.24 300.40 2357.01 27.33 2011-01-01 15:53:09.000 001 33343.17 300.40 2357.02 27.33 2011-01-01 15:53:10.000 001 33343.18 300.38 2357.03 27.33 2011-01-01 15:53:11.000 001 33343.18 300.38 2356.99 27.33 2011-01-01 15:53:12.000 001 33343.11 300.40 2357.04 27.33 2011-01-01 15:53:13.000 001 33343.11 300.37 2356.97 27.33 2011-01-01 15:53:14.000 001 33343.25 300.39 2357.01 27.33 2011-01-01 15:53:15.000 001 33343.09 300.41 2356.99 27.33 2011-01-01 15:53:16.000 001 33343.16 300.43 2357.10 27.33 2011-01-01 15:53:17.000 001 33343.16 300.44 2357.09 27.33 2011-01-01 15:53:18.000 001 33343.21 300.42 2356.99 27.33 2011-01-01 15:53:19.000 001 33343.13 300.46 2357.03 27.33 2011-01-01 15:53:20.000 001 33343.20 300.48 2357.05 27.33 2011-01-01 15:53:21.000 001 33343.16 300.45 2357.03 27.33 2011-01-01 15:53:22.000 001 33343.11 300.45 2357.03 27.33 2011-01-01 15:53:23.000 001 33343.12 300.40 2356.99 27.33 2011-01-01 15:53:24.000 001 33343.10 300.46 2356.99 27.33 2011-01-01 15:53:25.000 001 33343.07 300.43 2356.96 27.33 2011-01-01 15:53:26.000 001 33343.23 300.46 2357.09 27.33 2011-01-01 15:53:27.000 001 33343.08 300.47 2357.04 27.33 2011-01-01 15:53:28.000 001 33343.18 300.49 2357.05 27.33 2011-01-01 15:53:29.000 001 33343.10 300.47 2357.05 27.33 2011-01-01 15:53:30.000 001 33343.19 300.48 2357.12 27.33 2011-01-01 15:53:31.000 001 33343.08 300.50 2357.15 27.33 2011-01-01 15:53:32.000 001 33343.14 300.48 2357.08 27.33 2011-01-01 15:53:33.000 001 33343.14 300.46 2357.07 27.33 2011-01-01 15:53:34.000 001 33343.08 300.46 2357.04 27.33 2011-01-01 15:53:35.000 001 33343.10 300.50 2357.11 27.33 2011-01-01 15:53:36.000 001 33343.12 300.49 2357.03 27.33 2011-01-01 15:53:37.000 001 33343.11 300.49 2357.14 27.33 2011-01-01 15:53:38.000 001 33343.12 300.49 2357.11 27.33 2011-01-01 15:53:39.000 001 33343.15 300.51 2357.10 27.33 2011-01-01 15:53:40.000 001 33343.11 300.54 2357.17 27.33 2011-01-01 15:53:41.000 001 33343.11 300.48 2357.12 27.33 2011-01-01 15:53:42.000 001 33343.07 300.51 2357.17 27.33 2011-01-01 15:53:43.000 001 33343.11 300.48 2357.11 27.33 2011-01-01 15:53:44.000 001 33343.08 300.51 2357.12 27.33 2011-01-01 15:53:45.000 001 33343.05 300.48 2357.13 27.33 2011-01-01 15:53:46.000 001 33343.08 300.48 2357.04 27.33 2011-01-01 15:53:47.000 001 33343.07 300.51 2357.17 27.33 2011-01-01 15:53:48.000 001 33343.12 300.52 2357.10 27.33 2011-01-01 15:53:49.000 001 33343.08 300.54 2357.17 27.33 2011-01-01 15:53:50.000 001 33343.10 300.53 2357.13 27.33 2011-01-01 15:53:51.000 001 33343.15 300.52 2357.17 27.33 2011-01-01 15:53:52.000 001 33343.00 300.55 2357.13 27.33 2011-01-01 15:53:53.000 001 33343.07 300.56 2357.25 27.33 2011-01-01 15:53:54.000 001 33343.02 300.53 2357.16 27.33 2011-01-01 15:53:55.000 001 33343.10 300.54 2357.17 27.33 2011-01-01 15:53:56.000 001 33343.12 300.56 2357.09 27.33 2011-01-01 15:53:57.000 001 33343.05 300.52 2357.07 27.33 2011-01-01 15:53:58.000 001 33342.97 300.51 2357.09 27.33 2011-01-01 15:53:59.000 001 33343.03 300.52 2357.12 27.33 2011-01-01 15:54:00.000 001 33342.94 300.51 2357.17 27.33 2011-01-01 15:54:01.000 001 33342.98 300.55 2357.17 27.33 2011-01-01 15:54:02.000 001 33343.07 300.57 2357.13 27.33 2011-01-01 15:54:03.000 001 33342.99 300.56 2357.16 27.33 2011-01-01 15:54:04.000 001 33342.98 300.55 2357.20 27.33 2011-01-01 15:54:05.000 001 33342.98 300.56 2357.13 27.33 2011-01-01 15:54:06.000 001 33343.01 300.58 2357.16 27.33 2011-01-01 15:54:07.000 001 33342.99 300.61 2357.12 27.33 2011-01-01 15:54:08.000 001 33343.05 300.57 2357.11 27.33 2011-01-01 15:54:09.000 001 33343.03 300.59 2357.11 27.33 2011-01-01 15:54:10.000 001 33343.07 300.60 2357.13 27.33 2011-01-01 15:54:11.000 001 33343.02 300.61 2357.17 27.33 2011-01-01 15:54:12.000 001 33342.98 300.62 2357.26 27.33 2011-01-01 15:54:13.000 001 33343.03 300.58 2357.17 27.33 2011-01-01 15:54:14.000 001 33343.05 300.61 2357.18 27.33 2011-01-01 15:54:15.000 001 33343.05 300.60 2357.21 27.33 2011-01-01 15:54:16.000 001 33342.98 300.58 2357.22 27.33 2011-01-01 15:54:17.000 001 33343.08 300.62 2357.23 27.33 2011-01-01 15:54:18.000 001 33343.02 300.60 2357.20 27.33 2011-01-01 15:54:19.000 001 33342.91 300.59 2357.17 27.33 2011-01-01 15:54:20.000 001 33343.06 300.64 2357.17 27.33 2011-01-01 15:54:21.000 001 33342.99 300.65 2357.15 27.33 2011-01-01 15:54:22.000 001 33343.04 300.61 2357.10 27.33 2011-01-01 15:54:23.000 001 33342.98 300.67 2357.22 27.33 2011-01-01 15:54:24.000 001 33343.00 300.65 2357.19 27.33 2011-01-01 15:54:25.000 001 33343.00 300.66 2357.20 27.33 2011-01-01 15:54:26.000 001 33342.94 300.66 2357.22 27.33 2011-01-01 15:54:27.000 001 33343.03 300.66 2357.15 27.33 2011-01-01 15:54:28.000 001 33342.90 300.68 2357.23 27.33 2011-01-01 15:54:29.000 001 33343.00 300.66 2357.25 27.33 2011-01-01 15:54:30.000 001 33343.01 300.64 2357.24 27.33 2011-01-01 15:54:31.000 001 33342.96 300.67 2357.27 27.33 2011-01-01 15:54:32.000 001 33342.87 300.68 2357.31 27.33 2011-01-01 15:54:33.000 001 33342.95 300.65 2357.23 27.33 2011-01-01 15:54:34.000 001 33342.92 300.67 2357.28 27.33 2011-01-01 15:54:35.000 001 33342.93 300.68 2357.26 27.33 2011-01-01 15:54:36.000 001 33342.95 300.73 2357.28 27.33 2011-01-01 15:54:37.000 001 33342.98 300.73 2357.19 27.33 2011-01-01 15:54:38.000 001 33342.88 300.70 2357.23 27.33 2011-01-01 15:54:39.000 001 33343.05 300.71 2357.22 27.33 2011-01-01 15:54:40.000 001 33342.98 300.71 2357.28 27.33 2011-01-01 15:54:41.000 001 33342.95 300.66 2357.21 27.33 2011-01-01 15:54:42.000 001 33342.95 300.70 2357.19 27.33 2011-01-01 15:54:43.000 001 33343.00 300.72 2357.25 27.33 2011-01-01 15:54:44.000 001 33342.91 300.68 2357.27 27.33 2011-01-01 15:54:45.000 001 33342.92 300.65 2357.26 27.33 2011-01-01 15:54:46.000 001 33342.96 300.74 2357.36 27.33 2011-01-01 15:54:47.000 001 33342.98 300.72 2357.22 27.33 2011-01-01 15:54:48.000 001 33342.91 300.71 2357.29 27.33 2011-01-01 15:54:49.000 001 33342.95 300.72 2357.20 27.33 2011-01-01 15:54:50.000 001 33342.97 300.68 2357.28 27.33 2011-01-01 15:54:51.000 001 33342.92 300.70 2357.30 27.33 2011-01-01 15:54:52.000 001 33342.86 300.76 2357.29 27.33 2011-01-01 15:54:53.000 001 33342.89 300.70 2357.44 27.33 2011-01-01 15:54:54.000 001 33342.95 300.73 2357.34 27.33 2011-01-01 15:54:55.000 001 33342.95 300.69 2357.26 27.33 2011-01-01 15:54:56.000 001 33342.92 300.75 2357.33 27.33 2011-01-01 15:54:57.000 001 33343.00 300.74 2357.27 27.33 2011-01-01 15:54:58.000 001 33342.90 300.75 2357.32 27.33 2011-01-01 15:54:59.000 001 33342.93 300.75 2357.25 27.33 2011-01-01 15:55:00.000 001 33342.87 300.76 2357.25 27.33 2011-01-01 15:55:01.000 001 33343.06 300.76 2357.30 27.33 2011-01-01 15:55:02.000 001 33342.98 300.76 2357.25 27.33 2011-01-01 15:55:03.000 001 33342.99 300.75 2357.28 27.33 2011-01-01 15:55:04.000 001 33342.91 300.77 2357.22 27.33 2011-01-01 15:55:05.000 001 33342.98 300.79 2357.33 27.33 2011-01-01 15:55:06.000 001 33342.87 300.76 2357.32 27.33 2011-01-01 15:55:07.000 001 33343.02 300.77 2357.23 27.33 2011-01-01 15:55:08.000 001 33342.94 300.80 2357.29 27.33 2011-01-01 15:55:09.000 001 33342.95 300.80 2357.29 27.33 2011-01-01 15:55:10.000 001 33342.99 300.76 2357.26 27.33 2011-01-01 15:55:11.000 001 33342.93 300.74 2357.31 27.33 2011-01-01 15:55:12.000 001 33342.99 300.73 2357.34 27.33 2011-01-01 15:55:13.000 001 33342.89 300.76 2357.34 27.33 2011-01-01 15:55:14.000 001 33342.97 300.78 2357.30 27.33 2011-01-01 15:55:15.000 001 33342.94 300.79 2357.33 27.33 2011-01-01 15:55:16.000 001 33342.99 300.78 2357.37 27.33 2011-01-01 15:55:17.000 001 33342.97 300.76 2357.31 27.33 2011-01-01 15:55:18.000 001 33342.90 300.75 2357.30 27.33 2011-01-01 15:55:19.000 001 33343.01 300.81 2357.38 27.33 2011-01-01 15:55:20.000 001 33342.92 300.78 2357.28 27.33 2011-01-01 15:55:21.000 001 33342.98 300.78 2357.29 27.33 2011-01-01 15:55:22.000 001 33342.96 300.80 2357.34 27.33 2011-01-01 15:55:23.000 001 33343.01 300.80 2357.31 27.33 2011-01-01 15:55:24.000 001 33342.99 300.78 2357.26 27.33 2011-01-01 15:55:25.000 001 33343.04 300.80 2357.26 27.33 2011-01-01 15:55:26.000 001 33342.98 300.79 2357.31 27.33 2011-01-01 15:55:27.000 001 33342.98 300.79 2357.29 27.33 2011-01-01 15:55:28.000 001 33342.96 300.81 2357.27 27.33 2011-01-01 15:55:29.000 001 33343.07 300.84 2357.29 27.33 2011-01-01 15:55:30.000 001 33343.08 300.83 2357.36 27.33 2011-01-01 15:55:31.000 001 33343.05 300.80 2357.30 27.33 2011-01-01 15:55:32.000 001 33343.05 300.82 2357.32 27.33 2011-01-01 15:55:33.000 001 33343.07 300.83 2357.29 27.33 2011-01-01 15:55:34.000 001 33343.08 300.82 2357.32 27.33 2011-01-01 15:55:35.000 001 33343.11 300.79 2357.26 27.33 2011-01-01 15:55:36.000 001 33343.10 300.82 2357.25 27.33 2011-01-01 15:55:37.000 001 33342.99 300.83 2357.29 27.33 2011-01-01 15:55:38.000 001 33343.02 300.85 2357.33 27.33 2011-01-01 15:55:39.000 001 33343.10 300.81 2357.30 27.33 2011-01-01 15:55:40.000 001 33343.12 300.83 2357.24 27.33 2011-01-01 15:55:41.000 001 33343.04 300.84 2357.27 27.33 2011-01-01 15:55:42.000 001 33343.01 300.82 2357.33 27.33 2011-01-01 15:55:43.000 001 33342.96 300.82 2357.27 27.33 2011-01-01 15:55:44.000 001 33343.10 300.80 2357.28 27.33 2011-01-01 15:55:45.000 001 33343.14 300.80 2357.26 27.33 2011-01-01 15:55:46.000 001 33343.17 300.84 2357.31 27.33 2011-01-01 15:55:47.000 001 33343.12 300.85 2357.25 27.33 2011-01-01 15:55:48.000 001 33343.08 300.86 2357.33 27.33 2011-01-01 15:55:49.000 001 33342.93 300.85 2357.30 27.33 2011-01-01 15:55:50.000 001 33343.13 300.86 2357.34 27.33 2011-01-01 15:55:51.000 001 33343.11 300.82 2357.31 27.33 2011-01-01 15:55:52.000 001 33343.12 300.88 2357.31 27.33 2011-01-01 15:55:53.000 001 33343.13 300.85 2357.35 27.33 2011-01-01 15:55:54.000 001 33343.17 300.84 2357.34 27.33 2011-01-01 15:55:55.000 001 33343.22 300.86 2357.33 27.33 2011-01-01 15:55:56.000 001 33343.11 300.86 2357.22 27.33 2011-01-01 15:55:57.000 001 33343.15 300.85 2357.16 27.33 2011-01-01 15:55:58.000 001 33343.15 300.86 2357.28 27.33 2011-01-01 15:55:59.000 001 33343.20 300.89 2357.26 27.33 2011-01-01 15:56:00.000 001 33343.14 300.85 2357.32 27.33 2011-01-01 15:56:01.000 001 33343.11 300.82 2357.34 27.33 2011-01-01 15:56:02.000 001 33343.22 300.87 2357.31 27.33 2011-01-01 15:56:03.000 001 33343.15 300.85 2357.30 27.33 2011-01-01 15:56:04.000 001 33343.19 300.86 2357.38 27.33 2011-01-01 15:56:05.000 001 33343.20 300.87 2357.29 27.33 2011-01-01 15:56:06.000 001 33343.17 300.89 2357.36 27.33 2011-01-01 15:56:07.000 001 33343.18 300.89 2357.20 27.33 2011-01-01 15:56:08.000 001 33343.15 300.85 2357.36 27.33 2011-01-01 15:56:09.000 001 33343.15 300.88 2357.37 27.33 2011-01-01 15:56:10.000 001 33343.22 300.85 2357.28 27.33 2011-01-01 15:56:11.000 001 33343.24 300.84 2357.30 27.33 2011-01-01 15:56:12.000 001 33343.30 300.87 2357.32 27.33 2011-01-01 15:56:13.000 001 33343.18 300.86 2357.32 27.33 2011-01-01 15:56:14.000 001 33343.24 300.88 2357.31 27.33 2011-01-01 15:56:15.000 001 33343.17 300.88 2357.28 27.33 2011-01-01 15:56:16.000 001 33343.21 300.84 2357.31 27.33 2011-01-01 15:56:17.000 001 33343.25 300.86 2357.34 27.33 2011-01-01 15:56:18.000 001 33343.27 300.89 2357.34 27.33 2011-01-01 15:56:19.000 001 33343.29 300.88 2357.28 27.33 2011-01-01 15:56:20.000 001 33343.27 300.89 2357.35 27.33 2011-01-01 15:56:21.000 001 33343.26 300.87 2357.32 27.33 2011-01-01 15:56:22.000 001 33343.32 300.89 2357.45 27.33 2011-01-01 15:56:23.000 001 33343.24 300.92 2357.34 27.33 2011-01-01 15:56:24.000 001 33343.13 300.83 2357.36 27.33 2011-01-01 15:56:25.000 001 33343.35 300.89 2357.28 27.33 2011-01-01 15:56:26.000 001 33343.24 300.89 2357.34 27.33 2011-01-01 15:56:27.000 001 33343.26 300.88 2357.33 27.33 2011-01-01 15:56:28.000 001 33343.27 300.92 2357.29 27.33 2011-01-01 15:56:29.000 001 33343.27 300.90 2357.23 27.33 2011-01-01 15:56:30.000 001 33343.29 300.88 2357.27 27.33 2011-01-01 15:56:31.000 001 33343.15 300.86 2357.31 27.33 2011-01-01 15:56:32.000 001 33343.26 300.88 2357.35 27.33 2011-01-01 15:56:33.000 001 33343.20 300.89 2357.32 27.33 2011-01-01 15:56:34.000 001 33343.24 300.86 2357.32 27.33 2011-01-01 15:56:35.000 001 33343.24 300.87 2357.34 27.33 2011-01-01 15:56:36.000 001 33343.25 300.86 2357.31 27.33 2011-01-01 15:56:37.000 001 33343.33 300.89 2357.26 27.33 2011-01-01 15:56:38.000 001 33343.30 300.85 2357.42 27.33 2011-01-01 15:56:39.000 001 33343.32 300.83 2357.36 27.33 2011-01-01 15:56:40.000 001 33343.30 300.88 2357.34 27.33 2011-01-01 15:56:41.000 001 33343.35 300.90 2357.33 27.33 2011-01-01 15:56:42.000 001 33343.29 300.91 2357.28 27.33 2011-01-01 15:56:43.000 001 33343.24 300.91 2357.25 27.33 2011-01-01 15:56:44.000 001 33343.30 300.88 2357.25 27.33 2011-01-01 15:56:45.000 001 33343.27 300.89 2357.28 27.33 2011-01-01 15:56:46.000 001 33343.35 300.95 2357.36 27.33 2011-01-01 15:56:47.000 001 33343.30 300.93 2357.39 27.33 2011-01-01 15:56:48.000 001 33343.30 300.89 2357.32 27.33 2011-01-01 15:56:49.000 001 33343.36 300.91 2357.25 27.33 2011-01-01 15:56:50.000 001 33343.40 300.97 2357.33 27.33 2011-01-01 15:56:51.000 001 33343.33 300.95 2357.34 27.33 2011-01-01 15:56:52.000 001 33343.34 300.91 2357.38 27.33 2011-01-01 15:56:53.000 001 33343.32 300.91 2357.36 27.33 2011-01-01 15:56:54.000 001 33343.42 300.91 2357.35 27.33 2011-01-01 15:56:55.000 001 33343.28 300.94 2357.31 27.33 2011-01-01 15:56:56.000 001 33343.36 300.94 2357.39 27.33 2011-01-01 15:56:57.000 001 33343.31 300.91 2357.35 27.33 2011-01-01 15:56:58.000 001 33343.40 300.89 2357.29 27.33 2011-01-01 15:56:59.000 001 33343.33 300.91 2357.37 27.33 2011-01-01 15:57:00.000 001 33343.32 300.96 2357.41 27.33 2011-01-01 15:57:01.000 001 33343.30 300.96 2357.29 27.33 2011-01-01 15:57:02.000 001 33343.26 300.97 2357.34 27.33 2011-01-01 15:57:03.000 001 33343.31 300.96 2357.34 27.33 2011-01-01 15:57:04.000 001 33343.37 300.97 2357.40 27.33 2011-01-01 15:57:05.000 001 33343.29 300.97 2357.42 27.33 2011-01-01 15:57:06.000 001 33343.32 300.96 2357.34 27.33 2011-01-01 15:57:07.000 001 33343.27 300.93 2357.35 27.33 2011-01-01 15:57:08.000 001 33343.37 300.97 2357.30 27.33 2011-01-01 15:57:09.000 001 33343.26 300.97 2357.27 27.33 2011-01-01 15:57:10.000 001 33343.33 300.97 2357.35 27.33 2011-01-01 15:57:11.000 001 33343.27 300.97 2357.36 27.33 2011-01-01 15:57:12.000 001 33343.34 300.96 2357.43 27.33 2011-01-01 15:57:13.000 001 33343.25 301.02 2357.39 27.33 2011-01-01 15:57:14.000 001 33343.34 301.01 2357.37 27.33 2011-01-01 15:57:15.000 001 33343.31 300.97 2357.30 27.33 2011-01-01 15:57:16.000 001 33343.30 300.98 2357.33 27.33 2011-01-01 15:57:17.000 001 33343.27 300.98 2357.36 27.33 2011-01-01 15:57:18.000 001 33343.33 300.98 2357.35 27.33 2011-01-01 15:57:19.000 001 33343.27 301.01 2357.32 27.33 2011-01-01 15:57:20.000 001 33343.43 300.96 2357.41 27.33 2011-01-01 15:57:21.000 001 33343.31 300.97 2357.34 27.33 2011-01-01 15:57:22.000 001 33343.37 300.96 2357.35 27.33 2011-01-01 15:57:23.000 001 33343.27 300.98 2357.38 27.33 2011-01-01 15:57:24.000 001 33343.27 300.98 2357.35 27.33 2011-01-01 15:57:25.000 001 33343.28 300.96 2357.45 27.33 2011-01-01 15:57:26.000 001 33343.40 301.03 2357.43 27.33 2011-01-01 15:57:27.000 001 33343.31 301.01 2357.32 27.33 2011-01-01 15:57:28.000 001 33343.33 301.04 2357.44 27.33 2011-01-01 15:57:29.000 001 33343.38 301.05 2357.41 27.33 2011-01-01 15:57:30.000 001 33343.35 301.04 2357.37 27.33 2011-01-01 15:57:31.000 001 33343.37 301.02 2357.41 27.33 2011-01-01 15:57:32.000 001 33343.22 300.97 2357.37 27.33 2011-01-01 15:57:33.000 001 33343.30 301.02 2357.31 27.33 2011-01-01 15:57:34.000 001 33343.35 301.01 2357.36 27.33 2011-01-01 15:57:35.000 001 33343.29 301.06 2357.49 27.33 2011-01-01 15:57:36.000 001 33343.27 301.03 2357.35 27.33 2011-01-01 15:57:37.000 001 33343.38 300.96 2357.35 27.33 2011-01-01 15:57:38.000 001 33343.26 301.03 2357.30 27.33 2011-01-01 15:57:39.000 001 33343.35 301.03 2357.39 27.33 2011-01-01 15:57:40.000 001 33343.24 301.05 2357.40 27.33 2011-01-01 15:57:41.000 001 33343.29 301.06 2357.43 27.33 2011-01-01 15:57:42.000 001 33343.31 301.04 2357.46 27.33 2011-01-01 15:57:43.000 001 33343.30 301.09 2357.37 27.33 2011-01-01 15:57:44.000 001 33343.24 301.10 2357.38 27.33 2011-01-01 15:57:45.000 001 33343.27 301.08 2357.40 27.33 2011-01-01 15:57:46.000 001 33343.29 301.06 2357.41 27.33 2011-01-01 15:57:47.000 001 33343.39 301.08 2357.39 27.33 2011-01-01 15:57:48.000 001 33343.33 301.05 2357.44 27.33 2011-01-01 15:57:49.000 001 33343.26 301.04 2357.42 27.33 2011-01-01 15:57:50.000 001 33343.32 301.02 2357.44 27.33 2011-01-01 15:57:51.000 001 33343.25 301.04 2357.41 27.33 2011-01-01 15:57:52.000 001 33343.29 301.08 2357.43 27.33 2011-01-01 15:57:53.000 001 33343.35 301.06 2357.47 27.33 2011-01-01 15:57:54.000 001 33343.32 301.09 2357.49 27.33 2011-01-01 15:57:55.000 001 33343.19 301.04 2357.44 27.33 2011-01-01 15:57:56.000 001 33343.29 301.11 2357.59 27.33 2011-01-01 15:57:57.000 001 33343.32 301.11 2357.50 27.33 2011-01-01 15:57:58.000 001 33343.23 301.11 2357.55 27.33 2011-01-01 15:57:59.000 001 33343.35 301.07 2357.48 27.33 2011-01-01 15:58:00.000 001 33343.35 301.08 2357.49 27.33 2011-01-01 15:58:01.000 001 33343.25 301.07 2357.49 27.33 2011-01-01 15:58:02.000 001 33343.32 301.08 2357.50 27.33 2011-01-01 15:58:03.000 001 33343.27 301.12 2357.52 27.33 2011-01-01 15:58:04.000 001 33343.29 301.05 2357.47 27.33 2011-01-01 15:58:05.000 001 33343.29 301.07 2357.52 27.33 2011-01-01 15:58:06.000 001 33343.30 301.11 2357.43 27.33 2011-01-01 15:58:07.000 001 33343.35 301.08 2357.47 27.33 2011-01-01 15:58:08.000 001 33343.34 301.06 2357.47 27.33 2011-01-01 15:58:09.000 001 33343.32 301.08 2357.51 27.33 2011-01-01 15:58:10.000 001 33343.42 301.04 2357.50 27.33 2011-01-01 15:58:11.000 001 33343.39 301.03 2357.57 27.33 2011-01-01 15:58:12.000 001 33343.44 301.07 2357.48 27.33 2011-01-01 15:58:13.000 001 33343.30 301.03 2357.54 27.33 2011-01-01 15:58:14.000 001 33343.40 301.10 2357.54 27.33 2011-01-01 15:58:15.000 001 33343.42 301.07 2357.48 27.33 2011-01-01 15:58:16.000 001 33343.31 301.09 2357.54 27.33 2011-01-01 15:58:17.000 001 33343.36 301.06 2357.53 27.33 2011-01-01 15:58:18.000 001 33343.44 301.06 2357.42 27.33 2011-01-01 15:58:19.000 001 33343.29 301.10 2357.53 27.33 2011-01-01 15:58:20.000 001 33343.35 301.09 2357.45 27.33 2011-01-01 15:58:21.000 001 33343.29 301.10 2357.51 27.33 2011-01-01 15:58:22.000 001 33343.37 301.12 2357.53 27.33 2011-01-01 15:58:23.000 001 33343.35 301.10 2357.48 27.33 2011-01-01 15:58:24.000 001 33343.45 301.10 2357.50 27.33 2011-01-01 15:58:25.000 001 33343.29 301.12 2357.50 27.33 2011-01-01 15:58:26.000 001 33343.43 301.07 2357.54 27.33 2011-01-01 15:58:27.000 001 33343.30 301.07 2357.54 27.33 2011-01-01 15:58:28.000 001 33343.32 301.12 2357.52 27.33 2011-01-01 15:58:29.000 001 33343.31 301.11 2357.48 27.33 2011-01-01 15:58:30.000 001 33343.29 301.10 2357.55 27.33 2011-01-01 15:58:31.000 001 33343.38 301.12 2357.57 27.33 2011-01-01 15:58:32.000 001 33343.33 301.17 2357.53 27.33 2011-01-01 15:58:33.000 001 33343.35 301.13 2357.47 27.33 2011-01-01 15:58:34.000 001 33343.33 301.14 2357.58 27.33 2011-01-01 15:58:35.000 001 33343.40 301.10 2357.50 27.33 2011-01-01 15:58:36.000 001 33343.30 301.17 2357.54 27.33 2011-01-01 15:58:37.000 001 33343.38 301.13 2357.45 27.33 2011-01-01 15:58:38.000 001 33343.25 301.13 2357.54 27.33 2011-01-01 15:58:39.000 001 33343.33 301.11 2357.52 27.33 2011-01-01 15:58:40.000 001 33343.29 301.10 2357.54 27.33 2011-01-01 15:58:41.000 001 33343.35 301.13 2357.58 27.33 2011-01-01 15:58:42.000 001 33343.30 301.15 2357.48 27.33 2011-01-01 15:58:43.000 001 33343.35 301.16 2357.60 27.33 2011-01-01 15:58:44.000 001 33343.40 301.17 2357.59 27.33 2011-01-01 15:58:45.000 001 33343.35 301.15 2357.63 27.33 2011-01-01 15:58:46.000 001 33343.36 301.15 2357.61 27.33 2011-01-01 15:58:47.000 001 33343.29 301.13 2357.57 27.33 2011-01-01 15:58:48.000 001 33343.29 301.08 2357.50 27.33 2011-01-01 15:58:49.000 001 33343.35 301.12 2357.55 27.33 2011-01-01 15:58:50.000 001 33343.35 301.13 2357.64 27.33 2011-01-01 15:58:51.000 001 33343.32 301.12 2357.57 27.33 2011-01-01 15:58:52.000 001 33343.29 301.16 2357.58 27.33 2011-01-01 15:58:53.000 001 33343.29 301.10 2357.60 27.33 2011-01-01 15:58:54.000 001 33343.26 301.15 2357.59 27.33 2011-01-01 15:58:55.000 001 33343.34 301.14 2357.54 27.33 2011-01-01 15:58:56.000 001 33343.40 301.14 2357.57 27.33 2011-01-01 15:58:57.000 001 33343.27 301.12 2357.61 27.33 2011-01-01 15:58:58.000 001 33343.30 301.13 2357.59 27.33 2011-01-01 15:58:59.000 001 33343.22 301.18 2357.64 27.33 2011-01-01 15:59:00.000 001 33343.39 301.18 2357.57 27.33 2011-01-01 15:59:01.000 001 33343.24 301.16 2357.59 27.33 2011-01-01 15:59:02.000 001 33343.27 301.19 2357.62 27.33 2011-01-01 15:59:03.000 001 33343.24 301.17 2357.61 27.33 2011-01-01 15:59:04.000 001 33343.20 301.17 2357.57 27.33 2011-01-01 15:59:05.000 001 33343.32 301.16 2357.58 27.33 2011-01-01 15:59:06.000 001 33343.18 301.13 2357.50 27.33 2011-01-01 15:59:07.000 001 33343.17 301.17 2357.58 27.33 2011-01-01 15:59:08.000 001 33343.20 301.16 2357.61 27.33 2011-01-01 15:59:09.000 001 33343.29 301.16 2357.61 27.33 2011-01-01 15:59:10.000 001 33343.21 301.19 2357.64 27.33 2011-01-01 15:59:11.000 001 33343.33 301.20 2357.62 27.33 2011-01-01 15:59:12.000 001 33343.23 301.17 2357.61 27.33 2011-01-01 15:59:13.000 001 33343.27 301.26 2357.54 27.33 2011-01-01 15:59:14.000 001 33343.20 301.19 2357.63 27.33 2011-01-01 15:59:15.000 001 33343.17 301.20 2357.61 27.33 2011-01-01 15:59:16.000 001 33343.20 301.20 2357.68 27.33 2011-01-01 15:59:17.000 001 33343.26 301.20 2357.66 27.33 2011-01-01 15:59:18.000 001 33343.26 301.24 2357.59 27.33 2011-01-01 15:59:19.000 001 33343.16 301.17 2357.66 27.33 2011-01-01 15:59:20.000 001 33343.21 301.22 2357.64 27.33 2011-01-01 15:59:21.000 001 33343.30 301.18 2357.70 27.33 2011-01-01 15:59:22.000 001 33343.29 301.17 2357.64 27.33 2011-01-01 15:59:23.000 001 33343.21 301.24 2357.63 27.33 2011-01-01 15:59:24.000 001 33343.32 301.21 2357.63 27.33 2011-01-01 15:59:25.000 001 33343.21 301.19 2357.65 27.33 2011-01-01 15:59:26.000 001 33343.26 301.21 2357.75 27.33 2011-01-01 15:59:27.000 001 33343.17 301.21 2357.72 27.33 2011-01-01 15:59:28.000 001 33343.18 301.24 2357.68 27.33 2011-01-01 15:59:29.000 001 33343.18 301.19 2357.67 27.33 2011-01-01 15:59:30.000 001 33343.28 301.24 2357.63 27.33 2011-01-01 15:59:31.000 001 33343.16 301.16 2357.57 27.33 2011-01-01 15:59:32.000 001 33343.27 301.17 2357.61 27.33 2011-01-01 15:59:33.000 001 33343.16 301.17 2357.61 27.33 2011-01-01 15:59:34.000 001 33343.21 301.15 2357.66 27.33 2011-01-01 15:59:35.000 001 33343.15 301.21 2357.73 27.33 2011-01-01 15:59:36.000 001 33343.16 301.20 2357.64 27.33 2011-01-01 15:59:37.000 001 33343.14 301.22 2357.65 27.33 2011-01-01 15:59:38.000 001 33343.17 301.25 2357.68 27.33 2011-01-01 15:59:39.000 001 33343.16 301.25 2357.64 27.33 2011-01-01 15:59:40.000 001 33343.21 301.26 2357.74 27.33 2011-01-01 15:59:41.000 001 33343.20 301.24 2357.65 27.33 2011-01-01 15:59:42.000 001 33343.23 301.21 2357.61 27.33 2011-01-01 15:59:43.000 001 33343.17 301.25 2357.66 27.33 2011-01-01 15:59:44.000 001 33343.19 301.25 2357.76 27.33 2011-01-01 15:59:45.000 001 33343.19 301.28 2357.69 27.33 2011-01-01 15:59:46.000 001 33343.21 301.29 2357.70 27.33 2011-01-01 15:59:47.000 001 33343.18 301.28 2357.66 27.33 2011-01-01 15:59:48.000 001 33343.24 301.31 2357.68 27.33 2011-01-01 15:59:49.000 001 33343.18 301.25 2357.71 27.33 2011-01-01 15:59:50.000 001 33343.19 301.29 2357.69 27.33 2011-01-01 15:59:51.000 001 33343.14 301.25 2357.71 27.33 2011-01-01 15:59:52.000 001 33343.23 301.30 2357.76 27.33 2011-01-01 15:59:53.000 001 33343.17 301.28 2357.79 27.33 2011-01-01 15:59:54.000 001 33343.11 301.32 2357.67 27.33 2011-01-01 15:59:55.000 001 33343.13 301.31 2357.70 27.33 2011-01-01 15:59:56.000 001 33343.24 301.29 2357.75 27.33 2011-01-01 15:59:57.000 001 33343.28 301.27 2357.73 27.33 2011-01-01 15:59:58.000 001 33343.21 301.26 2357.66 27.33 2011-01-01 15:59:59.000 001 33343.15 301.26 2357.72 27.33 2011-01-01 16:00:00.000 001 33343.18 301.28 2357.74 27.33 2011-01-01 16:00:01.000 001 33343.12 301.25 2357.69 27.33 2011-01-01 16:00:02.000 001 33343.11 301.24 2357.72 27.33 2011-01-01 16:00:03.000 001 33343.17 301.25 2357.74 27.33 2011-01-01 16:00:04.000 001 33343.24 301.22 2357.73 27.33 2011-01-01 16:00:05.000 001 33343.22 301.23 2357.79 27.33 2011-01-01 16:00:06.000 001 33343.12 301.21 2357.67 27.33 2011-01-01 16:00:07.000 001 33343.20 301.27 2357.72 27.33 2011-01-01 16:00:08.000 001 33343.15 301.23 2357.79 27.33 2011-01-01 16:00:09.000 001 33343.04 301.19 2357.78 27.33 2011-01-01 16:00:10.000 001 33343.14 301.27 2357.76 27.33 2011-01-01 16:00:11.000 001 33343.23 301.27 2357.78 27.33 2011-01-01 16:00:12.000 001 33343.20 301.25 2357.62 27.33 2011-01-01 16:00:13.000 001 33343.22 301.24 2357.73 27.33 2011-01-01 16:00:14.000 001 33343.02 301.30 2357.70 27.33 2011-01-01 16:00:15.000 001 33343.18 301.30 2357.65 27.33 2011-01-01 16:00:16.000 001 33343.17 301.29 2357.69 27.33 2011-01-01 16:00:17.000 001 33343.14 301.25 2357.68 27.33 2011-01-01 16:00:18.000 001 33343.17 301.27 2357.74 27.33 2011-01-01 16:00:19.000 001 33343.22 301.27 2357.76 27.33 2011-01-01 16:00:20.000 001 33343.18 301.27 2357.78 27.33 2011-01-01 16:00:21.000 001 33343.14 301.24 2357.79 27.33 2011-01-01 16:00:22.000 001 33343.20 301.25 2357.78 27.33 2011-01-01 16:00:23.000 001 33343.21 301.26 2357.68 27.33 2011-01-01 16:00:24.000 001 33343.21 301.25 2357.72 27.33 2011-01-01 16:00:25.000 001 33343.17 301.29 2357.73 27.33 2011-01-01 16:00:26.000 001 33343.27 301.30 2357.76 27.33 2011-01-01 16:00:27.000 001 33343.14 301.25 2357.73 27.33 2011-01-01 16:00:28.000 001 33343.12 301.25 2357.82 27.33 2011-01-01 16:00:29.000 001 33343.15 301.27 2357.81 27.33 2011-01-01 16:00:30.000 001 33343.06 301.31 2357.76 27.33 2011-01-01 16:00:31.000 001 33343.14 301.28 2357.80 27.33 2011-01-01 16:00:32.000 001 33343.12 301.23 2357.89 27.33 2011-01-01 16:00:33.000 001 33343.12 301.25 2357.75 27.33 2011-01-01 16:00:34.000 001 33343.14 301.31 2357.81 27.33 2011-01-01 16:00:35.000 001 33343.18 301.31 2357.78 27.33 2011-01-01 16:00:36.000 001 33343.14 301.31 2357.72 27.33 2011-01-01 16:00:37.000 001 33343.16 301.30 2357.86 27.33 2011-01-01 16:00:38.000 001 33343.15 301.33 2357.76 27.33 2011-01-01 16:00:39.000 001 33343.15 301.30 2357.71 27.33 2011-01-01 16:00:40.000 001 33343.29 301.31 2357.86 27.33 2011-01-01 16:00:41.000 001 33343.23 301.36 2357.78 27.33 2011-01-01 16:00:42.000 001 33343.25 301.32 2357.76 27.33 2011-01-01 16:00:43.000 001 33343.12 301.36 2357.78 27.33 2011-01-01 16:00:44.000 001 33343.10 301.32 2357.76 27.33 2011-01-01 16:00:45.000 001 33343.10 301.30 2357.81 27.33 2011-01-01 16:00:46.000 001 33343.17 301.31 2357.86 27.33 2011-01-01 16:00:47.000 001 33343.11 301.33 2357.75 27.33 2011-01-01 16:00:48.000 001 33343.15 301.31 2357.78 27.33 2011-01-01 16:00:49.000 001 33343.11 301.32 2357.78 27.33 2011-01-01 16:00:50.000 001 33343.13 301.34 2357.86 27.33 2011-01-01 16:00:51.000 001 33343.10 301.33 2357.84 27.33 2011-01-01 16:00:52.000 001 33343.16 301.31 2357.79 27.33 2011-01-01 16:00:53.000 001 33343.12 301.30 2357.81 27.33 2011-01-01 16:00:54.000 001 33343.07 301.34 2357.76 27.33 2011-01-01 16:00:55.000 001 33343.08 301.32 2357.88 27.33 2011-01-01 16:00:56.000 001 33343.08 301.37 2357.75 27.33 2011-01-01 16:00:57.000 001 33343.04 301.33 2357.73 27.33 2011-01-01 16:00:58.000 001 33343.11 301.30 2357.72 27.33 2011-01-01 16:00:59.000 001 33343.01 301.32 2357.78 27.33 2011-01-01 16:01:00.000 001 33343.07 301.30 2357.73 27.33 2011-01-01 16:01:01.000 001 33343.12 301.33 2357.78 27.33 2011-01-01 16:01:02.000 001 33343.11 301.35 2357.80 27.33 2011-01-01 16:01:03.000 001 33342.99 301.36 2357.79 27.33 2011-01-01 16:01:04.000 001 33342.99 301.33 2357.80 27.33 2011-01-01 16:01:05.000 001 33342.94 301.40 2357.76 27.33 2011-01-01 16:01:06.000 001 33343.07 301.29 2357.82 27.33 2011-01-01 16:01:07.000 001 33343.13 301.33 2357.86 27.33 2011-01-01 16:01:08.000 001 33343.12 301.32 2357.85 27.33 2011-01-01 16:01:09.000 001 33343.06 301.34 2357.78 27.33 2011-01-01 16:01:10.000 001 33343.06 301.31 2357.79 27.33 2011-01-01 16:01:11.000 001 33343.10 301.33 2357.82 27.33 2011-01-01 16:01:12.000 001 33343.05 301.38 2357.87 27.33 2011-01-01 16:01:13.000 001 33343.12 301.30 2357.78 27.33 2011-01-01 16:01:14.000 001 33343.09 301.35 2357.80 27.33 2011-01-01 16:01:15.000 001 33343.02 301.34 2357.83 27.33 2011-01-01 16:01:16.000 001 33343.14 301.33 2357.86 27.33 2011-01-01 16:01:17.000 001 33343.04 301.35 2357.82 27.33 2011-01-01 16:01:18.000 001 33343.12 301.36 2357.75 27.33 2011-01-01 16:01:19.000 001 33343.00 301.39 2357.88 27.33 2011-01-01 16:01:20.000 001 33343.07 301.34 2357.82 27.33 2011-01-01 16:01:21.000 001 33343.08 301.32 2357.89 27.33 2011-01-01 16:01:22.000 001 33343.07 301.33 2357.84 27.33 2011-01-01 16:01:23.000 001 33343.07 301.34 2357.82 27.33 2011-01-01 16:01:24.000 001 33343.15 301.36 2357.80 27.33 2011-01-01 16:01:25.000 001 33343.07 301.35 2357.89 27.33 2011-01-01 16:01:26.000 001 33343.10 301.37 2357.84 27.33 2011-01-01 16:01:27.000 001 33343.11 301.37 2357.83 27.33 2011-01-01 16:01:28.000 001 33343.07 301.36 2357.81 27.33 2011-01-01 16:01:29.000 001 33343.09 301.34 2357.83 27.33 2011-01-01 16:01:30.000 001 33343.10 301.36 2357.84 27.33 2011-01-01 16:01:31.000 001 33342.98 301.37 2357.82 27.33 2011-01-01 16:01:32.000 001 33343.20 301.38 2357.88 27.33 2011-01-01 16:01:33.000 001 33343.14 301.39 2357.82 27.33 2011-01-01 16:01:34.000 001 33343.07 301.36 2357.82 27.33 2011-01-01 16:01:35.000 001 33343.07 301.40 2357.88 27.33 2011-01-01 16:01:36.000 001 33343.09 301.39 2357.82 27.33 2011-01-01 16:01:37.000 001 33343.10 301.36 2357.80 27.33 2011-01-01 16:01:38.000 001 33343.11 301.41 2357.88 27.33 2011-01-01 16:01:39.000 001 33343.02 301.38 2357.88 27.33 2011-01-01 16:01:40.000 001 33343.07 301.40 2357.90 27.33 2011-01-01 16:01:41.000 001 33343.11 301.39 2357.91 27.33 2011-01-01 16:01:42.000 001 33343.10 301.41 2357.93 27.33 2011-01-01 16:01:43.000 001 33343.14 301.41 2357.92 27.33 2011-01-01 16:01:44.000 001 33343.05 301.38 2357.92 27.33 2011-01-01 16:01:45.000 001 33343.05 301.42 2357.91 27.33 2011-01-01 16:01:46.000 001 33343.02 301.36 2357.82 27.33 2011-01-01 16:01:47.000 001 33343.07 301.41 2357.75 27.33 2011-01-01 16:01:48.000 001 33343.10 301.41 2357.82 27.33 2011-01-01 16:01:49.000 001 33343.05 301.39 2357.91 27.33 2011-01-01 16:01:50.000 001 33343.12 301.40 2357.83 27.33 2011-01-01 16:01:51.000 001 33343.02 301.38 2357.77 27.33 2011-01-01 16:01:52.000 001 33342.99 301.39 2357.84 27.33 2011-01-01 16:01:53.000 001 33343.07 301.44 2357.92 27.33 2011-01-01 16:01:54.000 001 33342.98 301.43 2357.86 27.33 2011-01-01 16:01:55.000 001 33343.08 301.41 2357.81 27.33 2011-01-01 16:01:56.000 001 33343.10 301.41 2357.86 27.33 2011-01-01 16:01:57.000 001 33342.98 301.37 2357.82 27.33 2011-01-01 16:01:58.000 001 33343.07 301.43 2357.87 27.33 2011-01-01 16:01:59.000 001 33343.06 301.41 2357.91 27.33 2011-01-01 16:02:00.000 001 33343.02 301.41 2357.91 27.33 2011-01-01 16:02:01.000 001 33342.97 301.40 2357.91 27.33 2011-01-01 16:02:02.000 001 33343.07 301.43 2357.87 27.33 2011-01-01 16:02:03.000 001 33343.00 301.43 2357.88 27.33 2011-01-01 16:02:04.000 001 33343.07 301.40 2357.91 27.33 2011-01-01 16:02:05.000 001 33343.04 301.43 2357.89 27.33 2011-01-01 16:02:06.000 001 33342.99 301.44 2357.84 27.33 2011-01-01 16:02:07.000 001 33343.04 301.42 2357.95 27.33 2011-01-01 16:02:08.000 001 33343.09 301.42 2357.86 27.33 2011-01-01 16:02:09.000 001 33343.00 301.44 2357.91 27.33 2011-01-01 16:02:10.000 001 33342.98 301.45 2357.94 27.33 2011-01-01 16:02:11.000 001 33342.97 301.42 2357.95 27.33 2011-01-01 16:02:12.000 001 33342.91 301.47 2357.89 27.33 2011-01-01 16:02:13.000 001 33343.00 301.46 2357.85 27.33 2011-01-01 16:02:14.000 001 33343.00 301.42 2357.85 27.33 2011-01-01 16:02:15.000 001 33342.95 301.44 2357.79 27.33 2011-01-01 16:02:16.000 001 33342.99 301.45 2357.92 27.33 2011-01-01 16:02:17.000 001 33342.97 301.44 2357.85 27.33 2011-01-01 16:02:18.000 001 33342.91 301.44 2357.93 27.33 2011-01-01 16:02:19.000 001 33342.94 301.44 2357.91 27.33 2011-01-01 16:02:20.000 001 33342.97 301.44 2357.90 27.33 2011-01-01 16:02:21.000 001 33342.89 301.45 2357.92 27.33 2011-01-01 16:02:22.000 001 33342.94 301.44 2357.95 27.33 2011-01-01 16:02:23.000 001 33343.03 301.46 2357.79 27.33 2011-01-01 16:02:24.000 001 33342.95 301.48 2357.92 27.33 2011-01-01 16:02:25.000 001 33343.01 301.44 2357.86 27.33 2011-01-01 16:02:26.000 001 33342.82 301.48 2357.94 27.33 2011-01-01 16:02:27.000 001 33342.96 301.48 2357.93 27.33 2011-01-01 16:02:28.000 001 33342.98 301.45 2357.86 27.33 2011-01-01 16:02:29.000 001 33342.84 301.48 2357.96 27.33 2011-01-01 16:02:30.000 001 33342.84 301.46 2357.91 27.33 2011-01-01 16:02:31.000 001 33342.96 301.45 2357.89 27.33 2011-01-01 16:02:32.000 001 33342.89 301.49 2357.90 27.33 2011-01-01 16:02:33.000 001 33342.94 301.48 2357.85 27.33 2011-01-01 16:02:34.000 001 33342.91 301.39 2357.87 27.33 2011-01-01 16:02:35.000 001 33342.98 301.47 2357.95 27.33 2011-01-01 16:02:36.000 001 33342.93 301.44 2357.89 27.33 2011-01-01 16:02:37.000 001 33342.89 301.46 2357.84 27.33 2011-01-01 16:02:38.000 001 33343.01 301.43 2357.89 27.33 2011-01-01 16:02:39.000 001 33342.92 301.44 2357.91 27.33 2011-01-01 16:02:40.000 001 33342.99 301.47 2357.93 27.33 2011-01-01 16:02:41.000 001 33343.01 301.46 2357.95 27.33 2011-01-01 16:02:42.000 001 33342.97 301.48 2357.99 27.33 2011-01-01 16:02:43.000 001 33342.86 301.46 2357.90 27.33 2011-01-01 16:02:44.000 001 33342.97 301.46 2357.91 27.33 2011-01-01 16:02:45.000 001 33342.89 301.46 2357.84 27.33 2011-01-01 16:02:46.000 001 33342.92 301.49 2357.98 27.33 2011-01-01 16:02:47.000 001 33342.97 301.50 2357.85 27.33 2011-01-01 16:02:48.000 001 33343.02 301.46 2357.92 27.33 2011-01-01 16:02:49.000 001 33342.96 301.49 2357.89 27.33 2011-01-01 16:02:50.000 001 33342.92 301.47 2357.96 27.33 2011-01-01 16:02:51.000 001 33342.89 301.45 2357.95 27.33 2011-01-01 16:02:52.000 001 33342.93 301.48 2357.86 27.33 2011-01-01 16:02:53.000 001 33342.87 301.44 2357.94 27.33 2011-01-01 16:02:54.000 001 33342.98 301.46 2357.91 27.33 2011-01-01 16:02:55.000 001 33342.94 301.46 2357.91 27.33 2011-01-01 16:02:56.000 001 33342.91 301.50 2357.85 27.33 2011-01-01 16:02:57.000 001 33342.89 301.49 2357.84 27.33 2011-01-01 16:02:58.000 001 33342.96 301.45 2357.91 27.33 2011-01-01 16:02:59.000 001 33342.98 301.48 2357.86 27.33 2011-01-01 16:03:00.000 001 33342.93 301.52 2357.86 27.33 2011-01-01 16:03:01.000 001 33342.93 301.53 2357.89 27.33 2011-01-01 16:03:02.000 001 33342.87 301.50 2357.91 27.33 2011-01-01 16:03:03.000 001 33342.98 301.51 2357.98 27.33 2011-01-01 16:03:04.000 001 33342.97 301.50 2357.95 27.33 2011-01-01 16:03:05.000 001 33342.98 301.51 2357.97 27.33 2011-01-01 16:03:06.000 001 33342.88 301.50 2358.03 27.33 2011-01-01 16:03:07.000 001 33342.99 301.53 2357.95 27.33 2011-01-01 16:03:08.000 001 33342.95 301.50 2357.91 27.33 2011-01-01 16:03:09.000 001 33342.92 301.47 2357.95 27.33 2011-01-01 16:03:10.000 001 33342.99 301.50 2357.93 27.33 2011-01-01 16:03:11.000 001 33342.93 301.54 2357.97 27.33 2011-01-01 16:03:12.000 001 33342.92 301.51 2357.88 27.33 2011-01-01 16:03:13.000 001 33342.95 301.53 2357.93 27.33 2011-01-01 16:03:14.000 001 33342.88 301.51 2357.94 27.33 2011-01-01 16:03:15.000 001 33342.92 301.50 2357.94 27.33 2011-01-01 16:03:16.000 001 33342.94 301.50 2357.89 27.33 2011-01-01 16:03:17.000 001 33342.87 301.48 2357.83 27.33 2011-01-01 16:03:18.000 001 33342.92 301.53 2357.93 27.33 2011-01-01 16:03:19.000 001 33342.93 301.53 2357.91 27.33 2011-01-01 16:03:20.000 001 33342.86 301.53 2357.94 27.33 2011-01-01 16:03:21.000 001 33342.94 301.52 2357.98 27.33 2011-01-01 16:03:22.000 001 33342.93 301.54 2357.92 27.33 2011-01-01 16:03:23.000 001 33342.93 301.55 2357.89 27.33 2011-01-01 16:03:24.000 001 33342.92 301.56 2357.95 27.33 2011-01-01 16:03:25.000 001 33342.87 301.55 2357.95 27.33 2011-01-01 16:03:26.000 001 33342.96 301.52 2357.90 27.33 2011-01-01 16:03:27.000 001 33342.87 301.52 2357.86 27.33 2011-01-01 16:03:28.000 001 33342.90 301.58 2357.97 27.33 2011-01-01 16:03:29.000 001 33343.00 301.54 2357.93 27.33 2011-01-01 16:03:30.000 001 33342.91 301.53 2357.94 27.33 2011-01-01 16:03:31.000 001 33342.95 301.52 2357.88 27.33 2011-01-01 16:03:32.000 001 33342.90 301.57 2357.94 27.33 2011-01-01 16:03:33.000 001 33342.87 301.55 2357.94 27.33 2011-01-01 16:03:34.000 001 33342.87 301.56 2357.91 27.33 2011-01-01 16:03:35.000 001 33342.86 301.57 2357.96 27.33 2011-01-01 16:03:36.000 001 33342.86 301.57 2357.93 27.33 2011-01-01 16:03:37.000 001 33342.82 301.55 2357.85 27.33 2011-01-01 16:03:38.000 001 33342.84 301.60 2358.01 27.33 2011-01-01 16:03:39.000 001 33342.87 301.58 2357.95 27.33 2011-01-01 16:03:40.000 001 33342.88 301.56 2357.89 27.33 2011-01-01 16:03:41.000 001 33342.87 301.58 2357.91 27.33 2011-01-01 16:03:42.000 001 33342.76 301.58 2357.97 27.33 2011-01-01 16:03:43.000 001 33343.02 301.60 2357.98 27.33 2011-01-01 16:03:44.000 001 33342.74 301.62 2357.93 27.33 2011-01-01 16:03:45.000 001 33342.82 301.57 2357.88 27.33 2011-01-01 16:03:46.000 001 33342.87 301.62 2357.95 27.33 2011-01-01 16:03:47.000 001 33342.90 301.58 2357.96 27.33 2011-01-01 16:03:48.000 001 33342.79 301.58 2357.99 27.33 2011-01-01 16:03:49.000 001 33342.92 301.58 2358.06 27.33 2011-01-01 16:03:50.000 001 33342.85 301.62 2358.03 27.33 2011-01-01 16:03:51.000 001 33342.84 301.60 2358.01 27.33 2011-01-01 16:03:52.000 001 33342.93 301.65 2357.95 27.33 2011-01-01 16:03:53.000 001 33342.84 301.63 2357.96 27.33 2011-01-01 16:03:54.000 001 33342.79 301.63 2357.93 27.33 2011-01-01 16:03:55.000 001 33342.86 301.63 2357.94 27.33 2011-01-01 16:03:56.000 001 33342.89 301.59 2358.02 27.33 2011-01-01 16:03:57.000 001 33342.83 301.58 2357.95 27.33 2011-01-01 16:03:58.000 001 33342.87 301.62 2357.97 27.33 2011-01-01 16:03:59.000 001 33342.84 301.59 2358.00 27.33 2011-01-01 16:04:00.000 001 33342.92 301.62 2357.97 27.33 2011-01-01 16:04:01.000 001 33342.84 301.60 2357.92 27.33 2011-01-01 16:04:02.000 001 33342.83 301.59 2357.99 27.33 2011-01-01 16:04:03.000 001 33342.80 301.59 2357.97 27.33 2011-01-01 16:04:04.000 001 33342.77 301.58 2357.93 27.33 2011-01-01 16:04:05.000 001 33342.83 301.61 2357.93 27.33 2011-01-01 16:04:06.000 001 33342.86 301.62 2357.94 27.33 2011-01-01 16:04:07.000 001 33342.90 301.62 2357.95 27.33 2011-01-01 16:04:08.000 001 33342.89 301.62 2357.90 27.33 2011-01-01 16:04:09.000 001 33342.85 301.60 2357.94 27.33 2011-01-01 16:04:10.000 001 33342.82 301.61 2357.94 27.33 2011-01-01 16:04:11.000 001 33342.84 301.67 2357.97 27.33 2011-01-01 16:04:12.000 001 33342.92 301.64 2357.98 27.33 2011-01-01 16:04:13.000 001 33342.90 301.62 2357.96 27.33 2011-01-01 16:04:14.000 001 33342.91 301.66 2357.99 27.33 2011-01-01 16:04:15.000 001 33342.87 301.66 2357.94 27.33 2011-01-01 16:04:16.000 001 33342.91 301.63 2358.00 27.33 2011-01-01 16:04:17.000 001 33342.89 301.64 2357.91 27.33 2011-01-01 16:04:18.000 001 33342.94 301.64 2357.94 27.33 2011-01-01 16:04:19.000 001 33342.89 301.63 2358.00 27.33 2011-01-01 16:04:20.000 001 33342.82 301.66 2357.93 27.33 2011-01-01 16:04:21.000 001 33342.82 301.67 2357.94 27.33 2011-01-01 16:04:22.000 001 33342.86 301.63 2357.93 27.33 2011-01-01 16:04:23.000 001 33342.84 301.60 2357.99 27.33 2011-01-01 16:04:24.000 001 33342.78 301.67 2357.96 27.33 2011-01-01 16:04:25.000 001 33342.93 301.65 2358.09 27.33 2011-01-01 16:04:26.000 001 33342.83 301.61 2357.97 27.33 2011-01-01 16:04:27.000 001 33342.82 301.61 2357.97 27.33 2011-01-01 16:04:28.000 001 33342.88 301.70 2358.02 27.33 2011-01-01 16:04:29.000 001 33342.88 301.64 2357.97 27.33 2011-01-01 16:04:30.000 001 33342.91 301.64 2357.91 27.33 2011-01-01 16:04:31.000 001 33342.84 301.68 2358.00 27.33 2011-01-01 16:04:32.000 001 33342.98 301.69 2358.01 27.33 2011-01-01 16:04:33.000 001 33342.75 301.68 2357.99 27.33 2011-01-01 16:04:34.000 001 33342.94 301.61 2358.00 27.33 2011-01-01 16:04:35.000 001 33342.87 301.68 2358.01 27.33 2011-01-01 16:04:36.000 001 33342.87 301.68 2357.93 27.33 2011-01-01 16:04:37.000 001 33342.83 301.70 2357.94 27.33 2011-01-01 16:04:38.000 001 33342.95 301.65 2357.98 27.33 2011-01-01 16:04:39.000 001 33342.76 301.69 2357.99 27.33 2011-01-01 16:04:40.000 001 33342.84 301.71 2357.94 27.33 2011-01-01 16:04:41.000 001 33342.86 301.69 2357.92 27.33 2011-01-01 16:04:42.000 001 33342.87 301.67 2357.93 27.33 2011-01-01 16:04:43.000 001 33342.92 301.70 2357.91 27.33 2011-01-01 16:04:44.000 001 33342.87 301.69 2357.95 27.33 2011-01-01 16:04:45.000 001 33342.85 301.69 2357.95 27.33 2011-01-01 16:04:46.000 001 33342.89 301.73 2357.94 27.33 2011-01-01 16:04:47.000 001 33342.83 301.75 2358.07 27.33 2011-01-01 16:04:48.000 001 33342.86 301.70 2358.00 27.33 2011-01-01 16:04:49.000 001 33343.00 301.68 2357.95 27.33 2011-01-01 16:04:50.000 001 33342.90 301.69 2358.06 27.33 2011-01-01 16:04:51.000 001 33342.89 301.70 2357.96 27.33 2011-01-01 16:04:52.000 001 33342.96 301.69 2358.07 27.33 2011-01-01 16:04:53.000 001 33342.95 301.71 2357.94 27.33 2011-01-01 16:04:54.000 001 33342.93 301.70 2358.06 27.33 2011-01-01 16:04:55.000 001 33342.96 301.73 2357.97 27.33 2011-01-01 16:04:56.000 001 33342.96 301.72 2357.91 27.33 2011-01-01 16:04:57.000 001 33342.95 301.71 2357.95 27.33 2011-01-01 16:04:58.000 001 33342.95 301.70 2357.97 27.33 2011-01-01 16:04:59.000 001 33342.95 301.69 2357.95 27.33 2011-01-01 16:05:00.000 001 33342.90 301.71 2358.03 27.33 2011-01-01 16:05:01.000 001 33342.96 301.70 2358.03 27.33 2011-01-01 16:05:02.000 001 33342.98 301.74 2358.00 27.33 2011-01-01 16:05:03.000 001 33342.94 301.71 2357.95 27.33 2011-01-01 16:05:04.000 001 33342.96 301.77 2358.03 27.33 2011-01-01 16:05:05.000 001 33343.02 301.71 2358.03 27.33 2011-01-01 16:05:06.000 001 33342.97 301.72 2358.03 27.33 2011-01-01 16:05:07.000 001 33342.98 301.72 2358.00 27.33 2011-01-01 16:05:08.000 001 33342.95 301.74 2357.96 27.33 2011-01-01 16:05:09.000 001 33342.92 301.71 2357.95 27.33 2011-01-01 16:05:10.000 001 33342.93 301.73 2357.96 27.33 2011-01-01 16:05:11.000 001 33342.97 301.70 2357.95 27.33 2011-01-01 16:05:12.000 001 33342.87 301.70 2358.04 27.33 2011-01-01 16:05:13.000 001 33343.01 301.71 2358.00 27.33 2011-01-01 16:05:14.000 001 33343.06 301.72 2357.95 27.33 2011-01-01 16:05:15.000 001 33342.96 301.73 2357.95 27.33 2011-01-01 16:05:16.000 001 33342.95 301.71 2358.03 27.33 2011-01-01 16:05:17.000 001 33342.95 301.74 2357.95 27.33 2011-01-01 16:05:18.000 001 33342.92 301.73 2358.00 27.33 2011-01-01 16:05:19.000 001 33342.99 301.73 2357.97 27.33 2011-01-01 16:05:20.000 001 33342.99 301.71 2357.96 27.33 2011-01-01 16:05:21.000 001 33343.00 301.74 2357.94 27.33 2011-01-01 16:05:22.000 001 33343.06 301.75 2357.99 27.33 2011-01-01 16:05:23.000 001 33343.05 301.72 2358.01 27.33 2011-01-01 16:05:24.000 001 33342.99 301.71 2358.01 27.33 2011-01-01 16:05:25.000 001 33343.04 301.77 2358.02 27.33 2011-01-01 16:05:26.000 001 33343.00 301.73 2358.02 27.33 2011-01-01 16:05:27.000 001 33343.03 301.71 2358.04 27.33 2011-01-01 16:05:28.000 001 33342.96 301.75 2357.95 27.33 2011-01-01 16:05:29.000 001 33342.98 301.74 2357.99 27.33 2011-01-01 16:05:30.000 001 33343.07 301.77 2357.94 27.33 2011-01-01 16:05:31.000 001 33343.07 301.75 2357.98 27.33 2011-01-01 16:05:32.000 001 33343.00 301.75 2357.90 27.33 2011-01-01 16:05:33.000 001 33342.99 301.73 2357.97 27.33 2011-01-01 16:05:34.000 001 33343.02 301.77 2358.00 27.33 2011-01-01 16:05:35.000 001 33343.04 301.76 2358.01 27.33 2011-01-01 16:05:36.000 001 33342.96 301.75 2357.96 27.33 2011-01-01 16:05:37.000 001 33343.04 301.72 2358.03 27.33 2011-01-01 16:05:38.000 001 33343.05 301.77 2357.95 27.33 2011-01-01 16:05:39.000 001 33342.92 301.76 2358.01 27.33 2011-01-01 16:05:40.000 001 33342.99 301.75 2357.95 27.33 2011-01-01 16:05:41.000 001 33343.06 301.76 2357.97 27.33 2011-01-01 16:05:42.000 001 33343.14 301.77 2357.93 27.33 2011-01-01 16:05:43.000 001 33343.08 301.75 2358.02 27.33 2011-01-01 16:05:44.000 001 33343.09 301.79 2358.00 27.33 2011-01-01 16:05:45.000 001 33343.17 301.76 2357.99 27.33 2011-01-01 16:05:46.000 001 33343.14 301.75 2357.99 27.33 2011-01-01 16:05:47.000 001 33343.08 301.77 2357.95 27.33 2011-01-01 16:05:48.000 001 33342.99 301.76 2357.99 27.33 2011-01-01 16:05:49.000 001 33343.04 301.77 2358.04 27.33 2011-01-01 16:05:50.000 001 33343.12 301.77 2358.02 27.33 2011-01-01 16:05:51.000 001 33343.04 301.82 2358.03 27.33 2011-01-01 16:05:52.000 001 33343.07 301.79 2358.02 27.33 2011-01-01 16:05:53.000 001 33343.08 301.79 2358.02 27.33 2011-01-01 16:05:54.000 001 33343.08 301.77 2357.99 27.33 2011-01-01 16:05:55.000 001 33343.15 301.77 2357.97 27.33 2011-01-01 16:05:56.000 001 33343.08 301.78 2358.05 27.33 2011-01-01 16:05:57.000 001 33343.10 301.81 2358.01 27.33 2011-01-01 16:05:58.000 001 33343.05 301.79 2358.02 27.33 2011-01-01 16:05:59.000 001 33343.10 301.75 2358.02 27.33 2011-01-01 16:06:00.000 001 33343.08 301.79 2358.00 27.33 2011-01-01 16:06:01.000 001 33343.11 301.77 2358.03 27.33 2011-01-01 16:06:02.000 001 33343.05 301.77 2357.90 27.33 2011-01-01 16:06:03.000 001 33343.08 301.78 2357.92 27.33 2011-01-01 16:06:04.000 001 33343.17 301.74 2357.89 27.33 2011-01-01 16:06:05.000 001 33343.07 301.79 2357.98 27.33 2011-01-01 16:06:06.000 001 33343.17 301.76 2358.03 27.33 2011-01-01 16:06:07.000 001 33343.05 301.82 2357.95 27.33 2011-01-01 16:06:08.000 001 33343.24 301.79 2357.99 27.33 2011-01-01 16:06:09.000 001 33343.17 301.80 2357.98 27.33 2011-01-01 16:06:10.000 001 33343.17 301.78 2357.95 27.33 2011-01-01 16:06:11.000 001 33343.14 301.74 2357.95 27.33 2011-01-01 16:06:12.000 001 33343.14 301.79 2358.00 27.33 2011-01-01 16:06:13.000 001 33343.20 301.81 2357.99 27.33 2011-01-01 16:06:14.000 001 33343.09 301.80 2358.02 27.33 2011-01-01 16:06:15.000 001 33343.19 301.79 2357.98 27.33 2011-01-01 16:06:16.000 001 33343.10 301.79 2357.95 27.33 2011-01-01 16:06:17.000 001 33343.21 301.82 2358.01 27.33 2011-01-01 16:06:18.000 001 33343.20 301.79 2358.01 27.33 2011-01-01 16:06:19.000 001 33343.21 301.79 2357.99 27.33 2011-01-01 16:06:20.000 001 33343.20 301.77 2357.99 27.33 2011-01-01 16:06:21.000 001 33343.18 301.76 2358.01 27.33 2011-01-01 16:06:22.000 001 33343.18 301.75 2357.99 27.33 2011-01-01 16:06:23.000 001 33343.22 301.80 2357.98 27.33 2011-01-01 16:06:24.000 001 33343.20 301.83 2358.00 27.33 2011-01-01 16:06:25.000 001 33343.14 301.79 2357.98 27.33 2011-01-01 16:06:26.000 001 33343.27 301.77 2357.98 27.33 2011-01-01 16:06:27.000 001 33343.17 301.79 2357.99 27.33 2011-01-01 16:06:28.000 001 33343.24 301.78 2357.97 27.33 2011-01-01 16:06:29.000 001 33343.29 301.77 2357.93 27.33 2011-01-01 16:06:30.000 001 33343.21 301.79 2357.90 27.33 2011-01-01 16:06:31.000 001 33343.24 301.80 2357.89 27.33 2011-01-01 16:06:32.000 001 33343.30 301.78 2357.95 27.33 2011-01-01 16:06:33.000 001 33343.20 301.74 2357.98 27.33 2011-01-01 16:06:34.000 001 33343.28 301.80 2357.97 27.33 2011-01-01 16:06:35.000 001 33343.28 301.81 2357.95 27.33 2011-01-01 16:06:36.000 001 33343.29 301.81 2357.96 27.33 2011-01-01 16:06:37.000 001 33343.37 301.83 2357.88 27.33 2011-01-01 16:06:38.000 001 33343.27 301.82 2357.91 27.33 2011-01-01 16:06:39.000 001 33343.31 301.81 2358.01 27.33 2011-01-01 16:06:40.000 001 33343.27 301.85 2357.97 27.33 2011-01-01 16:06:41.000 001 33343.29 301.81 2357.89 27.33 2011-01-01 16:06:42.000 001 33343.30 301.81 2357.99 27.33 2011-01-01 16:06:43.000 001 33343.36 301.84 2357.89 27.33 2011-01-01 16:06:44.000 001 33343.27 301.85 2357.91 27.33 2011-01-01 16:06:45.000 001 33343.35 301.84 2357.89 27.33 2011-01-01 16:06:46.000 001 33343.35 301.80 2357.86 27.33 2011-01-01 16:06:47.000 001 33343.30 301.83 2357.93 27.33 2011-01-01 16:06:48.000 001 33343.35 301.84 2357.93 27.33 2011-01-01 16:06:49.000 001 33343.43 301.83 2357.91 27.33 2011-01-01 16:06:50.000 001 33343.30 301.83 2357.96 27.33 2011-01-01 16:06:51.000 001 33343.45 301.85 2357.93 27.33 2011-01-01 16:06:52.000 001 33343.45 301.86 2357.86 27.33 2011-01-01 16:06:53.000 001 33343.42 301.81 2357.93 27.33 2011-01-01 16:06:54.000 001 33343.38 301.83 2357.91 27.33 2011-01-01 16:06:55.000 001 33343.40 301.83 2357.89 27.33 2011-01-01 16:06:56.000 001 33343.42 301.86 2357.94 27.33 2011-01-01 16:06:57.000 001 33343.48 301.80 2357.89 27.33 2011-01-01 16:06:58.000 001 33343.40 301.79 2357.96 27.33 2011-01-01 16:06:59.000 001 33343.45 301.84 2357.97 27.33 2011-01-01 16:07:00.000 001 33343.43 301.83 2357.91 27.33 2011-01-01 16:07:01.000 001 33343.43 301.85 2357.88 27.33 2011-01-01 16:07:02.000 001 33343.46 301.79 2357.93 27.33 2011-01-01 16:07:03.000 001 33343.34 301.86 2357.96 27.33 2011-01-01 16:07:04.000 001 33343.42 301.83 2357.97 27.33 2011-01-01 16:07:05.000 001 33343.43 301.83 2357.91 27.33 2011-01-01 16:07:06.000 001 33343.48 301.89 2357.86 27.33 2011-01-01 16:07:07.000 001 33343.54 301.82 2357.89 27.33 2011-01-01 16:07:08.000 001 33343.45 301.85 2357.83 27.33 2011-01-01 16:07:09.000 001 33343.38 301.83 2357.94 27.33 2011-01-01 16:07:10.000 001 33343.40 301.83 2357.97 27.33 2011-01-01 16:07:11.000 001 33343.39 301.84 2357.95 27.33 2011-01-01 16:07:12.000 001 33343.43 301.86 2357.92 27.33 2011-01-01 16:07:13.000 001 33343.42 301.82 2357.92 27.33 2011-01-01 16:07:14.000 001 33343.44 301.86 2357.85 27.33 2011-01-01 16:07:15.000 001 33343.38 301.86 2357.88 27.33 2011-01-01 16:07:16.000 001 33343.48 301.84 2357.88 27.33 2011-01-01 16:07:17.000 001 33343.55 301.85 2357.84 27.33 2011-01-01 16:07:18.000 001 33343.43 301.86 2357.96 27.33 2011-01-01 16:07:19.000 001 33343.47 301.87 2357.89 27.33 2011-01-01 16:07:20.000 001 33343.43 301.87 2357.87 27.33 2011-01-01 16:07:21.000 001 33343.43 301.89 2357.89 27.33 2011-01-01 16:07:22.000 001 33343.53 301.87 2357.93 27.33 2011-01-01 16:07:23.000 001 33343.49 301.89 2357.89 27.33 2011-01-01 16:07:24.000 001 33343.39 301.87 2357.86 27.33 2011-01-01 16:07:25.000 001 33343.43 301.89 2357.96 27.33 2011-01-01 16:07:26.000 001 33343.48 301.86 2357.95 27.33 2011-01-01 16:07:27.000 001 33343.53 301.89 2357.95 27.33 2011-01-01 16:07:28.000 001 33343.39 301.88 2357.95 27.33 2011-01-01 16:07:29.000 001 33343.46 301.88 2357.95 27.33 2011-01-01 16:07:30.000 001 33343.51 301.89 2357.84 27.33 2011-01-01 16:07:31.000 001 33343.49 301.90 2357.99 27.33 2011-01-01 16:07:32.000 001 33343.40 301.88 2357.86 27.33 2011-01-01 16:07:33.000 001 33343.50 301.93 2357.82 27.33 2011-01-01 16:07:34.000 001 33343.57 301.92 2357.84 27.33 2011-01-01 16:07:35.000 001 33343.53 301.91 2357.91 27.33 2011-01-01 16:07:36.000 001 33343.55 301.95 2357.93 27.33 2011-01-01 16:07:37.000 001 33343.58 301.91 2357.89 27.33 2011-01-01 16:07:38.000 001 33343.43 301.89 2357.90 27.33 2011-01-01 16:07:39.000 001 33343.49 301.93 2357.88 27.33 2011-01-01 16:07:40.000 001 33343.54 301.92 2357.91 27.33 2011-01-01 16:07:41.000 001 33343.44 301.91 2357.93 27.33 2011-01-01 16:07:42.000 001 33343.52 301.94 2357.93 27.33 2011-01-01 16:07:43.000 001 33343.47 301.97 2357.89 27.33 2011-01-01 16:07:44.000 001 33343.55 301.99 2357.93 27.33 2011-01-01 16:07:45.000 001 33343.49 301.91 2357.95 27.33 2011-01-01 16:07:46.000 001 33343.40 301.94 2357.93 27.33 2011-01-01 16:07:47.000 001 33343.51 301.99 2357.89 27.33 2011-01-01 16:07:48.000 001 33343.48 302.01 2357.92 27.33 2011-01-01 16:07:49.000 001 33343.39 301.93 2357.93 27.33 2011-01-01 16:07:50.000 001 33343.53 301.97 2357.95 27.33 2011-01-01 16:07:51.000 001 33343.46 301.92 2357.98 27.33 2011-01-01 16:07:52.000 001 33343.52 301.91 2357.94 27.33 2011-01-01 16:07:53.000 001 33343.49 301.99 2357.88 27.33 2011-01-01 16:07:54.000 001 33343.42 301.97 2357.92 27.33 2011-01-01 16:07:55.000 001 33343.50 301.98 2357.96 27.33 2011-01-01 16:07:56.000 001 33343.45 301.94 2358.00 27.33 2011-01-01 16:07:57.000 001 33343.42 301.99 2358.06 27.33 2011-01-01 16:07:58.000 001 33343.39 302.02 2357.98 27.33 2011-01-01 16:07:59.000 001 33343.51 302.01 2357.86 27.33 2011-01-01 16:08:00.000 001 33343.44 302.09 2357.97 27.33 2011-01-01 16:08:01.000 001 33343.50 302.00 2357.92 27.33 2011-01-01 16:08:02.000 001 33343.40 302.06 2357.91 27.33 2011-01-01 16:08:03.000 001 33343.52 302.01 2357.95 27.33 2011-01-01 16:08:04.000 001 33343.45 301.98 2357.95 27.33 2011-01-01 16:08:05.000 001 33343.43 302.04 2358.01 27.33 2011-01-01 16:08:06.000 001 33343.49 302.05 2357.97 27.33 2011-01-01 16:08:07.000 001 33343.48 302.00 2357.97 27.33 2011-01-01 16:08:08.000 001 33343.43 302.03 2358.00 27.33 2011-01-01 16:08:09.000 001 33343.48 302.09 2357.93 27.33 2011-01-01 16:08:10.000 001 33343.40 302.06 2357.97 27.33 2011-01-01 16:08:11.000 001 33343.34 302.06 2357.89 27.33 2011-01-01 16:08:12.000 001 33343.44 302.07 2357.91 27.33 2011-01-01 16:08:13.000 001 33343.46 302.04 2357.92 27.33 2011-01-01 16:08:14.000 001 33343.44 302.09 2357.97 27.33 2011-01-01 16:08:15.000 001 33343.47 302.05 2357.85 27.33 2011-01-01 16:08:16.000 001 33343.43 302.04 2357.90 27.33 2011-01-01 16:08:17.000 001 33343.34 302.06 2357.89 27.33 2011-01-01 16:08:18.000 001 33343.24 302.07 2357.88 27.33 2011-01-01 16:08:19.000 001 33343.24 302.12 2357.93 27.33 2011-01-01 16:08:20.000 001 33343.33 302.13 2357.99 27.33 2011-01-01 16:08:21.000 001 33343.42 302.12 2357.97 27.33 2011-01-01 16:08:22.000 001 33343.27 302.08 2357.91 27.33 2011-01-01 16:08:23.000 001 33343.36 302.10 2357.93 27.33 2011-01-01 16:08:24.000 001 33343.33 302.10 2357.94 27.33 2011-01-01 16:08:25.000 001 33343.36 302.12 2357.96 27.33 2011-01-01 16:08:26.000 001 33343.34 302.06 2358.01 27.33 2011-01-01 16:08:27.000 001 33343.36 302.12 2358.03 27.33 2011-01-01 16:08:28.000 001 33343.34 302.14 2358.00 27.33 2011-01-01 16:08:29.000 001 33343.35 302.09 2358.00 27.33 2011-01-01 16:08:30.000 001 33343.38 302.13 2358.00 27.33 2011-01-01 16:08:31.000 001 33343.27 302.10 2358.03 27.33 2011-01-01 16:08:32.000 001 33343.33 302.10 2357.99 27.33 2011-01-01 16:08:33.000 001 33343.29 302.14 2358.00 27.33 2011-01-01 16:08:34.000 001 33343.32 302.14 2358.00 27.33 2011-01-01 16:08:35.000 001 33343.33 302.14 2358.02 27.33 2011-01-01 16:08:36.000 001 33343.37 302.13 2357.97 27.33 2011-01-01 16:08:37.000 001 33343.35 302.13 2358.05 27.33 2011-01-01 16:08:38.000 001 33343.27 302.16 2358.00 27.33 2011-01-01 16:08:39.000 001 33343.31 302.13 2358.00 27.33 2011-01-01 16:08:40.000 001 33343.27 302.13 2357.99 27.33 2011-01-01 16:08:41.000 001 33343.38 302.14 2358.04 27.33 2011-01-01 16:08:42.000 001 33343.41 302.18 2358.01 27.33 2011-01-01 16:08:43.000 001 33343.37 302.15 2358.01 27.33 2011-01-01 16:08:44.000 001 33343.35 302.14 2358.06 27.33 2011-01-01 16:08:45.000 001 33343.42 302.17 2358.01 27.33 2011-01-01 16:08:46.000 001 33343.33 302.17 2358.04 27.33 2011-01-01 16:08:47.000 001 33343.33 302.17 2357.97 27.33 2011-01-01 16:08:48.000 001 33343.35 302.17 2357.95 27.33 2011-01-01 16:08:49.000 001 33343.27 302.19 2358.00 27.33 2011-01-01 16:08:50.000 001 33343.42 302.19 2358.05 27.33 2011-01-01 16:08:51.000 001 33343.44 302.17 2358.07 27.33 2011-01-01 16:08:52.000 001 33343.32 302.15 2358.02 27.33 2011-01-01 16:08:53.000 001 33343.35 302.25 2357.99 27.33 2011-01-01 16:08:54.000 001 33343.33 302.19 2357.99 27.33 2011-01-01 16:08:55.000 001 33343.33 302.24 2358.03 27.33 2011-01-01 16:08:56.000 001 33343.34 302.27 2357.99 27.33 2011-01-01 16:08:57.000 001 33343.33 302.22 2358.09 27.33 2011-01-01 16:08:58.000 001 33343.33 302.18 2358.09 27.33 2011-01-01 16:08:59.000 001 33343.37 302.19 2358.12 27.33 2011-01-01 16:09:00.000 001 33343.36 302.21 2357.98 27.33 2011-01-01 16:09:01.000 001 33343.46 302.19 2357.99 27.33 2011-01-01 16:09:02.000 001 33343.40 302.21 2357.99 27.33 2011-01-01 16:09:03.000 001 33343.38 302.20 2357.99 27.33 2011-01-01 16:09:04.000 001 33343.33 302.19 2357.97 27.33 2011-01-01 16:09:05.000 001 33343.34 302.25 2357.96 27.33 2011-01-01 16:09:06.000 001 33343.39 302.22 2357.97 27.33 2011-01-01 16:09:07.000 001 33343.26 302.23 2357.95 27.33 2011-01-01 16:09:08.000 001 33343.47 302.23 2358.07 27.33 2011-01-01 16:09:09.000 001 33343.37 302.20 2357.96 27.33 2011-01-01 16:09:10.000 001 33343.35 302.20 2357.97 27.33 2011-01-01 16:09:11.000 001 33343.40 302.24 2358.02 27.33 2011-01-01 16:09:12.000 001 33343.48 302.26 2357.98 27.33 2011-01-01 16:09:13.000 001 33343.53 302.19 2357.91 27.33 2011-01-01 16:09:14.000 001 33343.40 302.22 2358.00 27.33 2011-01-01 16:09:15.000 001 33343.39 302.22 2357.95 27.33 2011-01-01 16:09:16.000 001 33343.39 302.21 2357.97 27.33 2011-01-01 16:09:17.000 001 33343.42 302.20 2357.94 27.33 2011-01-01 16:09:18.000 001 33343.45 302.25 2358.05 27.33 2011-01-01 16:09:19.000 001 33343.35 302.22 2358.02 27.33 2011-01-01 16:09:20.000 001 33343.52 302.22 2357.95 27.33 2011-01-01 16:09:21.000 001 33343.57 302.23 2357.93 27.33 2011-01-01 16:09:22.000 001 33343.45 302.24 2357.93 27.33 2011-01-01 16:09:23.000 001 33343.56 302.25 2357.97 27.33 2011-01-01 16:09:24.000 001 33343.51 302.25 2357.96 27.33 2011-01-01 16:09:25.000 001 33343.45 302.28 2357.99 27.33 2011-01-01 16:09:26.000 001 33343.60 302.29 2357.96 27.33 2011-01-01 16:09:27.000 001 33343.57 302.28 2358.01 27.33 2011-01-01 16:09:28.000 001 33343.47 302.29 2358.01 27.33 2011-01-01 16:09:29.000 001 33343.58 302.28 2357.97 27.33 2011-01-01 16:09:30.000 001 33343.57 302.28 2357.97 27.33 2011-01-01 16:09:31.000 001 33343.57 302.29 2358.05 27.33 2011-01-01 16:09:32.000 001 33343.40 302.25 2358.03 27.33 2011-01-01 16:09:33.000 001 33343.51 302.30 2357.94 27.33 2011-01-01 16:09:34.000 001 33343.45 302.29 2357.91 27.33 2011-01-01 16:09:35.000 001 33343.51 302.24 2357.97 27.33 2011-01-01 16:09:36.000 001 33343.51 302.30 2357.89 27.33 2011-01-01 16:09:37.000 001 33343.54 302.31 2357.89 27.33 2011-01-01 16:09:38.000 001 33343.53 302.28 2357.98 27.33 2011-01-01 16:09:39.000 001 33343.64 302.29 2357.98 27.33 2011-01-01 16:09:40.000 001 33343.60 302.30 2357.96 27.33 2011-01-01 16:09:41.000 001 33343.63 302.27 2357.95 27.33 2011-01-01 16:09:42.000 001 33343.57 302.24 2358.00 27.33 2011-01-01 16:09:43.000 001 33343.65 302.29 2358.02 27.33 2011-01-01 16:09:44.000 001 33343.46 302.30 2358.01 27.33 2011-01-01 16:09:45.000 001 33343.60 302.31 2357.96 27.33 2011-01-01 16:09:46.000 001 33343.57 302.30 2357.91 27.33 2011-01-01 16:09:47.000 001 33343.55 302.26 2357.99 27.33 2011-01-01 16:09:48.000 001 33343.58 302.29 2357.93 27.33 2011-01-01 16:09:49.000 001 33343.52 302.24 2358.00 27.33 2011-01-01 16:09:50.000 001 33343.61 302.29 2357.95 27.33 2011-01-01 16:09:51.000 001 33343.60 302.32 2357.99 27.33 2011-01-01 16:09:52.000 001 33343.58 302.33 2357.93 27.33 2011-01-01 16:09:53.000 001 33343.56 302.28 2357.92 27.33 2011-01-01 16:09:54.000 001 33343.59 302.31 2357.91 27.33 2011-01-01 16:09:55.000 001 33343.60 302.31 2357.95 27.33 2011-01-01 16:09:56.000 001 33343.58 302.35 2357.95 27.33 2011-01-01 16:09:57.000 001 33343.63 302.32 2357.94 27.33 2011-01-01 16:09:58.000 001 33343.58 302.33 2357.94 27.33 2011-01-01 16:09:59.000 001 33343.54 302.35 2357.97 27.33 2011-01-01 16:10:00.000 001 33343.64 302.38 2357.95 27.33 2011-01-01 16:10:01.000 001 33343.57 302.31 2357.99 27.33 2011-01-01 16:10:02.000 001 33343.68 302.34 2357.91 27.33 2011-01-01 16:10:03.000 001 33343.51 302.40 2357.95 27.33 2011-01-01 16:10:04.000 001 33343.64 302.35 2357.95 27.33 2011-01-01 16:10:05.000 001 33343.63 302.33 2357.95 27.33 2011-01-01 16:10:06.000 001 33343.64 302.36 2357.92 27.33 2011-01-01 16:10:07.000 001 33343.63 302.36 2358.00 27.33 2011-01-01 16:10:08.000 001 33343.56 302.40 2358.03 27.33 2011-01-01 16:10:09.000 001 33343.66 302.37 2358.02 27.33 2011-01-01 16:10:10.000 001 33343.63 302.34 2358.01 27.33 2011-01-01 16:10:11.000 001 33343.61 302.37 2357.97 27.33 2011-01-01 16:10:12.000 001 33343.68 302.31 2357.90 27.33 2011-01-01 16:10:13.000 001 33343.83 302.36 2358.00 27.33 2011-01-01 16:10:14.000 001 33343.52 302.33 2357.95 27.33 2011-01-01 16:10:15.000 001 33343.65 302.40 2357.95 27.33 2011-01-01 16:10:16.000 001 33343.67 302.39 2357.93 27.33 2011-01-01 16:10:17.000 001 33343.60 302.37 2357.94 27.33 2011-01-01 16:10:18.000 001 33343.57 302.37 2358.04 27.33 2011-01-01 16:10:19.000 001 33343.57 302.38 2358.03 27.33 2011-01-01 16:10:20.000 001 33343.70 302.32 2357.97 27.33 2011-01-01 16:10:21.000 001 33343.64 302.38 2357.95 27.33 2011-01-01 16:10:22.000 001 33343.64 302.38 2357.97 27.33 2011-01-01 16:10:23.000 001 33343.68 302.36 2357.94 27.33 2011-01-01 16:10:24.000 001 33343.60 302.37 2357.91 27.33 2011-01-01 16:10:25.000 001 33343.66 302.42 2357.89 27.33 2011-01-01 16:10:26.000 001 33343.60 302.37 2357.94 27.33 2011-01-01 16:10:27.000 001 33343.67 302.40 2357.95 27.33 2011-01-01 16:10:28.000 001 33343.62 302.40 2357.99 27.33 2011-01-01 16:10:29.000 001 33343.70 302.41 2358.00 27.33 2011-01-01 16:10:30.000 001 33343.64 302.39 2357.95 27.33 2011-01-01 16:10:31.000 001 33343.65 302.35 2357.95 27.33 2011-01-01 16:10:32.000 001 33343.66 302.39 2357.94 27.33 2011-01-01 16:10:33.000 001 33343.75 302.37 2358.01 27.33 2011-01-01 16:10:34.000 001 33343.62 302.38 2358.02 27.33 2011-01-01 16:10:35.000 001 33343.72 302.44 2357.99 27.33 2011-01-01 16:10:36.000 001 33343.71 302.38 2358.02 27.33 2011-01-01 16:10:37.000 001 33343.71 302.38 2357.89 27.33 2011-01-01 16:10:38.000 001 33343.80 302.39 2357.94 27.33 2011-01-01 16:10:39.000 001 33343.84 302.36 2358.00 27.33 2011-01-01 16:10:40.000 001 33343.72 302.41 2357.99 27.33 2011-01-01 16:10:41.000 001 33343.78 302.38 2357.95 27.33 2011-01-01 16:10:42.000 001 33343.74 302.39 2357.98 27.33 2011-01-01 16:10:43.000 001 33343.87 302.43 2357.94 27.33 2011-01-01 16:10:44.000 001 33343.77 302.43 2357.94 27.33 2011-01-01 16:10:45.000 001 33343.79 302.38 2358.00 27.33 2011-01-01 16:10:46.000 001 33343.79 302.38 2358.02 27.33 2011-01-01 16:10:47.000 001 33343.86 302.38 2357.88 27.33 2011-01-01 16:10:48.000 001 33343.80 302.41 2357.93 27.33 2011-01-01 16:10:49.000 001 33343.79 302.40 2357.97 27.33 2011-01-01 16:10:50.000 001 33343.74 302.45 2357.96 27.33 2011-01-01 16:10:51.000 001 33343.85 302.39 2358.00 27.33 2011-01-01 16:10:52.000 001 33343.78 302.38 2357.97 27.33 2011-01-01 16:10:53.000 001 33343.87 302.39 2357.98 27.33 2011-01-01 16:10:54.000 001 33343.86 302.37 2357.94 27.33 2011-01-01 16:10:55.000 001 33343.85 302.40 2357.97 27.33 2011-01-01 16:10:56.000 001 33343.85 302.44 2358.05 27.33 2011-01-01 16:10:57.000 001 33343.93 302.46 2358.00 27.33 2011-01-01 16:10:58.000 001 33343.96 302.43 2358.00 27.33 2011-01-01 16:10:59.000 001 33343.94 302.44 2357.94 27.33 2011-01-01 16:11:00.000 001 33343.88 302.45 2357.97 27.33 2011-01-01 16:11:01.000 001 33343.92 302.41 2357.95 27.33 2011-01-01 16:11:02.000 001 33343.90 302.39 2357.86 27.33 2011-01-01 16:11:03.000 001 33343.90 302.43 2358.00 27.33 2011-01-01 16:11:04.000 001 33343.90 302.43 2357.94 27.33 2011-01-01 16:11:05.000 001 33343.90 302.39 2358.01 27.33 2011-01-01 16:11:06.000 001 33343.87 302.38 2357.89 27.33 2011-01-01 16:11:07.000 001 33343.92 302.47 2357.94 27.33 2011-01-01 16:11:08.000 001 33343.92 302.47 2357.84 27.33 2011-01-01 16:11:09.000 001 33343.95 302.47 2357.88 27.33 2011-01-01 16:11:10.000 001 33343.92 302.44 2357.89 27.33 2011-01-01 16:11:11.000 001 33343.97 302.42 2357.90 27.33 2011-01-01 16:11:12.000 001 33344.01 302.42 2357.98 27.33 2011-01-01 16:11:13.000 001 33343.96 302.39 2357.95 27.33 2011-01-01 16:11:14.000 001 33343.94 302.39 2357.90 27.33 2011-01-01 16:11:15.000 001 33343.92 302.45 2358.00 27.33 2011-01-01 16:11:16.000 001 33343.98 302.45 2357.97 27.33 2011-01-01 16:11:17.000 001 33343.93 302.46 2357.85 27.33 2011-01-01 16:11:18.000 001 33344.01 302.46 2357.92 27.33 2011-01-01 16:11:19.000 001 33344.04 302.46 2357.87 27.33 2011-01-01 16:11:20.000 001 33343.98 302.45 2357.93 27.33 2011-01-01 16:11:21.000 001 33344.04 302.47 2357.87 27.33 2011-01-01 16:11:22.000 001 33344.06 302.45 2357.84 27.33 2011-01-01 16:11:23.000 001 33344.10 302.45 2357.97 27.33 2011-01-01 16:11:24.000 001 33344.06 302.48 2357.89 27.33 2011-01-01 16:11:25.000 001 33343.93 302.45 2357.91 27.33 2011-01-01 16:11:26.000 001 33344.13 302.45 2357.88 27.33 2011-01-01 16:11:27.000 001 33344.07 302.48 2357.88 27.33 2011-01-01 16:11:28.000 001 33343.96 302.46 2357.87 27.33 2011-01-01 16:11:29.000 001 33344.01 302.44 2357.97 27.33 2011-01-01 16:11:30.000 001 33344.00 302.47 2357.95 27.33 2011-01-01 16:11:31.000 001 33343.98 302.44 2357.85 27.33 2011-01-01 16:11:32.000 001 33344.00 302.46 2357.88 27.33 2011-01-01 16:11:33.000 001 33344.02 302.45 2357.91 27.33 2011-01-01 16:11:34.000 001 33344.02 302.42 2357.93 27.33 2011-01-01 16:11:35.000 001 33344.05 302.45 2357.85 27.33 2011-01-01 16:11:36.000 001 33344.08 302.49 2357.80 27.33 2011-01-01 16:11:37.000 001 33344.04 302.46 2357.99 27.33 2011-01-01 16:11:38.000 001 33344.08 302.39 2357.92 27.33 2011-01-01 16:11:39.000 001 33344.02 302.48 2357.99 27.33 2011-01-01 16:11:40.000 001 33344.08 302.46 2357.96 27.33 2011-01-01 16:11:41.000 001 33344.10 302.46 2357.92 27.33 2011-01-01 16:11:42.000 001 33344.06 302.45 2357.86 27.33 2011-01-01 16:11:43.000 001 33344.03 302.46 2357.91 27.33 2011-01-01 16:11:44.000 001 33344.08 302.47 2357.88 27.33 2011-01-01 16:11:45.000 001 33344.14 302.51 2357.85 27.33 2011-01-01 16:11:46.000 001 33344.05 302.49 2357.88 27.33 2011-01-01 16:11:47.000 001 33344.08 302.43 2357.82 27.33 2011-01-01 16:11:48.000 001 33344.08 302.48 2357.88 27.33 2011-01-01 16:11:49.000 001 33344.20 302.52 2357.89 27.33 2011-01-01 16:11:50.000 001 33344.06 302.44 2357.86 27.33 2011-01-01 16:11:51.000 001 33344.17 302.51 2357.93 27.33 2011-01-01 16:11:52.000 001 33344.14 302.50 2357.93 27.33 2011-01-01 16:11:53.000 001 33344.13 302.54 2357.93 27.33 2011-01-01 16:11:54.000 001 33344.05 302.50 2357.91 27.33 2011-01-01 16:11:55.000 001 33344.17 302.49 2357.89 27.33 2011-01-01 16:11:56.000 001 33344.04 302.53 2357.97 27.33 2011-01-01 16:11:57.000 001 33344.06 302.51 2357.93 27.33 2011-01-01 16:11:58.000 001 33344.09 302.49 2357.86 27.33 2011-01-01 16:11:59.000 001 33344.11 302.50 2357.94 27.33 2011-01-01 16:12:00.000 001 33344.14 302.49 2357.85 27.33 2011-01-01 16:12:01.000 001 33344.08 302.53 2357.85 27.33 2011-01-01 16:12:02.000 001 33344.17 302.56 2357.86 27.33 2011-01-01 16:12:03.000 001 33344.13 302.52 2357.88 27.33 2011-01-01 16:12:04.000 001 33344.15 302.53 2357.86 27.33 2011-01-01 16:12:05.000 001 33344.10 302.53 2357.84 27.33 2011-01-01 16:12:06.000 001 33344.18 302.49 2357.99 27.33 2011-01-01 16:12:07.000 001 33344.20 302.49 2357.90 27.33 2011-01-01 16:12:08.000 001 33344.14 302.49 2357.97 27.33 2011-01-01 16:12:09.000 001 33344.05 302.54 2357.90 27.33 2011-01-01 16:12:10.000 001 33344.06 302.51 2357.84 27.33 2011-01-01 16:12:11.000 001 33344.15 302.54 2357.90 27.33 2011-01-01 16:12:12.000 001 33344.10 302.54 2357.93 27.33 2011-01-01 16:12:13.000 001 33344.13 302.51 2357.86 27.33 2011-01-01 16:12:14.000 001 33344.16 302.50 2357.91 27.33 2011-01-01 16:12:15.000 001 33344.16 302.51 2357.89 27.33 2011-01-01 16:12:16.000 001 33344.16 302.50 2357.89 27.33 2011-01-01 16:12:17.000 001 33344.18 302.54 2357.93 27.33 2011-01-01 16:12:18.000 001 33344.19 302.50 2358.04 27.33 2011-01-01 16:12:19.000 001 33344.20 302.51 2357.94 27.33 2011-01-01 16:12:20.000 001 33344.07 302.54 2357.97 27.33 2011-01-01 16:12:21.000 001 33344.27 302.53 2357.86 27.33 2011-01-01 16:12:22.000 001 33344.22 302.51 2357.84 27.33 2011-01-01 16:12:23.000 001 33344.11 302.56 2357.86 27.33 2011-01-01 16:12:24.000 001 33344.18 302.52 2357.88 27.33 2011-01-01 16:12:25.000 001 33344.13 302.57 2357.85 27.33 2011-01-01 16:12:26.000 001 33344.18 302.49 2357.89 27.33 2011-01-01 16:12:27.000 001 33344.25 302.58 2357.93 27.33 2011-01-01 16:12:28.000 001 33344.18 302.54 2357.85 27.33 2011-01-01 16:12:29.000 001 33344.20 302.55 2357.98 27.33 2011-01-01 16:12:30.000 001 33344.21 302.52 2357.89 27.33 2011-01-01 16:12:31.000 001 33344.26 302.54 2357.95 27.33 2011-01-01 16:12:32.000 001 33344.22 302.56 2357.85 27.33 2011-01-01 16:12:33.000 001 33344.21 302.58 2357.97 27.33 2011-01-01 16:12:34.000 001 33344.25 302.56 2357.91 27.33 2011-01-01 16:12:35.000 001 33344.26 302.56 2357.96 27.33 2011-01-01 16:12:36.000 001 33344.23 302.58 2357.98 27.33 2011-01-01 16:12:37.000 001 33344.16 302.61 2357.94 27.33 2011-01-01 16:12:38.000 001 33344.26 302.52 2358.01 27.33 2011-01-01 16:12:39.000 001 33344.18 302.56 2357.99 27.33 2011-01-01 16:12:40.000 001 33344.20 302.57 2358.03 27.33 2011-01-01 16:12:41.000 001 33344.32 302.58 2357.98 27.33 2011-01-01 16:12:42.000 001 33344.17 302.58 2358.06 27.33 2011-01-01 16:12:43.000 001 33344.17 302.56 2357.94 27.33 2011-01-01 16:12:44.000 001 33344.20 302.59 2357.99 27.33 2011-01-01 16:12:45.000 001 33344.15 302.57 2357.84 27.33 2011-01-01 16:12:46.000 001 33344.19 302.56 2357.87 27.33 2011-01-01 16:12:47.000 001 33344.17 302.59 2357.96 27.33 2011-01-01 16:12:48.000 001 33344.21 302.62 2357.93 27.33 2011-01-01 16:12:49.000 001 33344.15 302.57 2358.00 27.33 2011-01-01 16:12:50.000 001 33344.23 302.62 2358.00 27.33 2011-01-01 16:12:51.000 001 33344.03 302.56 2358.01 27.33 2011-01-01 16:12:52.000 001 33344.18 302.58 2358.01 27.33 2011-01-01 16:12:53.000 001 33344.20 302.56 2357.89 27.33 2011-01-01 16:12:54.000 001 33344.18 302.60 2357.94 27.33 2011-01-01 16:12:55.000 001 33344.16 302.62 2357.94 27.33 2011-01-01 16:12:56.000 001 33344.16 302.58 2357.94 27.33 2011-01-01 16:12:57.000 001 33344.21 302.57 2357.99 27.33 2011-01-01 16:12:58.000 001 33344.17 302.57 2357.97 27.33 2011-01-01 16:12:59.000 001 33344.10 302.59 2357.96 27.33 2011-01-01 16:13:00.000 001 33344.18 302.59 2357.92 27.33 2011-01-01 16:13:01.000 001 33344.16 302.65 2357.97 27.33 2011-01-01 16:13:02.000 001 33344.10 302.60 2357.93 27.33 2011-01-01 16:13:03.000 001 33344.13 302.61 2357.85 27.33 2011-01-01 16:13:04.000 001 33344.12 302.59 2357.94 27.33 2011-01-01 16:13:05.000 001 33344.10 302.59 2357.95 27.33 2011-01-01 16:13:06.000 001 33344.13 302.61 2357.95 27.33 2011-01-01 16:13:07.000 001 33344.17 302.61 2357.96 27.33 2011-01-01 16:13:08.000 001 33344.32 302.62 2357.97 27.33 2011-01-01 16:13:09.000 001 33344.10 302.62 2357.97 27.33 2011-01-01 16:13:10.000 001 33344.14 302.61 2357.94 27.33 2011-01-01 16:13:11.000 001 33344.11 302.69 2357.90 27.33 2011-01-01 16:13:12.000 001 33344.23 302.59 2358.06 27.33 2011-01-01 16:13:13.000 001 33344.10 302.61 2357.99 27.33 2011-01-01 16:13:14.000 001 33344.14 302.64 2358.03 27.33 2011-01-01 16:13:15.000 001 33344.21 302.65 2358.06 27.33 2011-01-01 16:13:16.000 001 33344.09 302.61 2358.06 27.33 2011-01-01 16:13:17.000 001 33344.13 302.62 2358.03 27.33 2011-01-01 16:13:18.000 001 33344.11 302.64 2357.99 27.33 2011-01-01 16:13:19.000 001 33344.11 302.66 2357.97 27.33 2011-01-01 16:13:20.000 001 33344.14 302.68 2358.04 27.33 2011-01-01 16:13:21.000 001 33344.02 302.67 2358.06 27.33 2011-01-01 16:13:22.000 001 33344.09 302.68 2358.07 27.33 2011-01-01 16:13:23.000 001 33344.06 302.69 2358.11 27.33 2011-01-01 16:13:24.000 001 33344.10 302.65 2357.94 27.33 2011-01-01 16:13:25.000 001 33344.10 302.63 2357.98 27.33 2011-01-01 16:13:26.000 001 33344.00 302.66 2357.93 27.33 2011-01-01 16:13:27.000 001 33344.16 302.71 2357.90 27.33 2011-01-01 16:13:28.000 001 33344.13 302.70 2357.95 27.33 2011-01-01 16:13:29.000 001 33344.07 302.69 2357.99 27.33 2011-01-01 16:13:30.000 001 33344.05 302.70 2358.02 27.33 2011-01-01 16:13:31.000 001 33344.02 302.66 2358.08 27.33 2011-01-01 16:13:32.000 001 33344.10 302.72 2357.98 27.33 2011-01-01 16:13:33.000 001 33344.05 302.67 2357.96 27.33 2011-01-01 16:13:34.000 001 33344.07 302.68 2357.97 27.33 2011-01-01 16:13:35.000 001 33344.07 302.71 2357.99 27.33 2011-01-01 16:13:36.000 001 33344.11 302.73 2358.03 27.33 2011-01-01 16:13:37.000 001 33344.11 302.72 2358.02 27.33 2011-01-01 16:13:38.000 001 33344.06 302.68 2357.99 27.33 2011-01-01 16:13:39.000 001 33344.08 302.71 2358.00 27.33 2011-01-01 16:13:40.000 001 33344.06 302.70 2358.04 27.33 2011-01-01 16:13:41.000 001 33344.02 302.70 2358.01 27.33 2011-01-01 16:13:42.000 001 33344.05 302.71 2358.02 27.33 2011-01-01 16:13:43.000 001 33344.05 302.70 2358.03 27.33 2011-01-01 16:13:44.000 001 33344.01 302.71 2357.98 27.33 2011-01-01 16:13:45.000 001 33344.00 302.75 2358.03 27.33 2011-01-01 16:13:46.000 001 33344.03 302.78 2358.15 27.33 2011-01-01 16:13:47.000 001 33344.00 302.71 2357.97 27.33 2011-01-01 16:13:48.000 001 33344.01 302.74 2357.94 27.33 2011-01-01 16:13:49.000 001 33343.96 302.73 2358.01 27.33 2011-01-01 16:13:50.000 001 33344.10 302.69 2357.99 27.33 2011-01-01 16:13:51.000 001 33344.07 302.73 2358.00 27.33 2011-01-01 16:13:52.000 001 33344.01 302.70 2358.01 27.33 2011-01-01 16:13:53.000 001 33344.08 302.78 2358.00 27.33 2011-01-01 16:13:54.000 001 33344.02 302.74 2358.01 27.33 2011-01-01 16:13:55.000 001 33344.08 302.73 2357.96 27.33 2011-01-01 16:13:56.000 001 33343.98 302.76 2358.04 27.33 2011-01-01 16:13:57.000 001 33344.13 302.76 2358.03 27.33 2011-01-01 16:13:58.000 001 33344.00 302.75 2358.11 27.33 2011-01-01 16:13:59.000 001 33344.07 302.74 2358.07 27.33 2011-01-01 16:14:00.000 001 33344.04 302.73 2358.04 27.33 2011-01-01 16:14:01.000 001 33344.04 302.70 2358.01 27.33 2011-01-01 16:14:02.000 001 33343.98 302.74 2357.98 27.33 2011-01-01 16:14:03.000 001 33344.03 302.79 2357.95 27.33 2011-01-01 16:14:04.000 001 33344.03 302.75 2357.97 27.33 2011-01-01 16:14:05.000 001 33344.01 302.74 2358.04 27.33 2011-01-01 16:14:06.000 001 33343.98 302.74 2358.16 27.33 2011-01-01 16:14:07.000 001 33344.00 302.77 2358.03 27.33 2011-01-01 16:14:08.000 001 33343.99 302.77 2358.09 27.33 2011-01-01 16:14:09.000 001 33344.09 302.76 2358.04 27.33 2011-01-01 16:14:10.000 001 33344.00 302.77 2358.01 27.33 2011-01-01 16:14:11.000 001 33344.11 302.76 2358.06 27.33 2011-01-01 16:14:12.000 001 33344.03 302.78 2358.09 27.33 2011-01-01 16:14:13.000 001 33344.01 302.76 2357.99 27.33 2011-01-01 16:14:14.000 001 33344.10 302.75 2358.03 27.33 2011-01-01 16:14:15.000 001 33344.09 302.75 2358.08 27.33 2011-01-01 16:14:16.000 001 33344.06 302.75 2358.03 27.33 2011-01-01 16:14:17.000 001 33344.08 302.79 2358.02 27.33 2011-01-01 16:14:18.000 001 33344.07 302.76 2358.04 27.33 2011-01-01 16:14:19.000 001 33344.04 302.76 2357.95 27.33 2011-01-01 16:14:20.000 001 33343.90 302.79 2358.06 27.33 2011-01-01 16:14:21.000 001 33344.25 302.78 2358.03 27.33 2011-01-01 16:14:22.000 001 33344.05 302.79 2358.07 27.33 2011-01-01 16:14:23.000 001 33343.96 302.80 2358.00 27.33 2011-01-01 16:14:24.000 001 33344.05 302.82 2358.01 27.33 2011-01-01 16:14:25.000 001 33343.98 302.78 2358.10 27.33 2011-01-01 16:14:26.000 001 33344.02 302.79 2358.05 27.33 2011-01-01 16:14:27.000 001 33344.09 302.76 2358.06 27.33 2011-01-01 16:14:28.000 001 33344.06 302.81 2358.07 27.33 2011-01-01 16:14:29.000 001 33344.08 302.81 2358.05 27.33 2011-01-01 16:14:30.000 001 33344.03 302.80 2358.04 27.33 2011-01-01 16:14:31.000 001 33344.01 302.82 2358.03 27.33 2011-01-01 16:14:32.000 001 33344.02 302.79 2358.04 27.33 2011-01-01 16:14:33.000 001 33343.99 302.76 2358.03 27.33 2011-01-01 16:14:34.000 001 33344.03 302.78 2358.03 27.33 2011-01-01 16:14:35.000 001 33344.02 302.82 2358.18 27.33 2011-01-01 16:14:36.000 001 33343.96 302.80 2358.03 27.33 2011-01-01 16:14:37.000 001 33343.97 302.77 2358.06 27.33 2011-01-01 16:14:38.000 001 33344.11 302.81 2357.99 27.33 2011-01-01 16:14:39.000 001 33343.98 302.82 2358.07 27.33 2011-01-01 16:14:40.000 001 33344.04 302.80 2358.06 27.33 2011-01-01 16:14:41.000 001 33344.10 302.80 2358.05 27.33 2011-01-01 16:14:42.000 001 33344.05 302.78 2358.10 27.33 2011-01-01 16:14:43.000 001 33344.08 302.80 2358.06 27.33 2011-01-01 16:14:44.000 001 33344.07 302.77 2357.94 27.33 2011-01-01 16:14:45.000 001 33344.08 302.83 2358.04 27.33 2011-01-01 16:14:46.000 001 33344.04 302.82 2357.97 27.33 2011-01-01 16:14:47.000 001 33344.03 302.79 2358.12 27.33 2011-01-01 16:14:48.000 001 33344.05 302.80 2358.06 27.33 2011-01-01 16:14:49.000 001 33344.05 302.84 2358.00 27.33 2011-01-01 16:14:50.000 001 33343.95 302.82 2358.11 27.33 2011-01-01 16:14:51.000 001 33344.04 302.82 2358.07 27.33 2011-01-01 16:14:52.000 001 33344.01 302.80 2358.06 27.33 2011-01-01 16:14:53.000 001 33344.07 302.87 2358.04 27.33 2011-01-01 16:14:54.000 001 33344.04 302.81 2358.04 27.33 2011-01-01 16:14:55.000 001 33343.97 302.82 2358.11 27.33 2011-01-01 16:14:56.000 001 33344.07 302.82 2358.03 27.33 2011-01-01 16:14:57.000 001 33344.04 302.81 2358.00 27.33 2011-01-01 16:14:58.000 001 33344.05 302.83 2358.07 27.33 2011-01-01 16:14:59.000 001 33344.07 302.84 2358.00 27.33 2011-01-01 16:15:00.000 001 33344.06 302.86 2357.97 27.33 2011-01-01 16:15:01.000 001 33344.01 302.84 2358.05 27.33 2011-01-01 16:15:02.000 001 33343.98 302.85 2358.07 27.33 2011-01-01 16:15:03.000 001 33343.89 302.87 2358.05 27.33 2011-01-01 16:15:04.000 001 33343.96 302.84 2358.06 27.33 2011-01-01 16:15:05.000 001 33343.96 302.86 2358.08 27.33 2011-01-01 16:15:06.000 001 33343.98 302.84 2358.00 27.33 2011-01-01 16:15:07.000 001 33344.11 302.82 2358.06 27.33 2011-01-01 16:15:08.000 001 33343.93 302.84 2358.05 27.33 2011-01-01 16:15:09.000 001 33344.03 302.84 2358.01 27.33 2011-01-01 16:15:10.000 001 33343.96 302.88 2358.02 27.33 2011-01-01 16:15:11.000 001 33343.95 302.86 2358.09 27.33 2011-01-01 16:15:12.000 001 33344.01 302.85 2358.03 27.33 2011-01-01 16:15:13.000 001 33344.08 302.88 2358.03 27.33 2011-01-01 16:15:14.000 001 33344.03 302.88 2358.02 27.33 2011-01-01 16:15:15.000 001 33343.84 302.88 2358.00 27.33 2011-01-01 16:15:16.000 001 33343.88 302.87 2358.03 27.33 2011-01-01 16:15:17.000 001 33344.01 302.90 2358.00 27.33 2011-01-01 16:15:18.000 001 33343.88 302.86 2358.06 27.33 2011-01-01 16:15:19.000 001 33343.87 302.89 2358.11 27.33 2011-01-01 16:15:20.000 001 33343.97 302.89 2358.04 27.33 2011-01-01 16:15:21.000 001 33343.98 302.92 2357.97 27.33 2011-01-01 16:15:22.000 001 33344.03 302.90 2357.94 27.33 2011-01-01 16:15:23.000 001 33344.01 302.88 2358.13 27.33 2011-01-01 16:15:24.000 001 33343.96 302.90 2358.01 27.33 2011-01-01 16:15:25.000 001 33343.92 302.86 2357.94 27.33 2011-01-01 16:15:26.000 001 33343.93 302.86 2358.07 27.33 2011-01-01 16:15:27.000 001 33343.93 302.88 2358.05 27.33 2011-01-01 16:15:28.000 001 33343.88 302.89 2358.01 27.33 2011-01-01 16:15:29.000 001 33344.03 302.94 2358.16 27.33 2011-01-01 16:15:30.000 001 33343.96 302.93 2358.03 27.33 2011-01-01 16:15:31.000 001 33343.98 302.89 2358.07 27.33 2011-01-01 16:15:32.000 001 33343.97 302.88 2358.04 27.33 2011-01-01 16:15:33.000 001 33343.93 302.89 2358.04 27.33 2011-01-01 16:15:34.000 001 33343.97 302.90 2358.04 27.33 2011-01-01 16:15:35.000 001 33343.93 302.94 2358.07 27.33 2011-01-01 16:15:36.000 001 33343.90 302.95 2358.05 27.33 2011-01-01 16:15:37.000 001 33343.93 302.96 2358.13 27.33 2011-01-01 16:15:38.000 001 33343.98 302.91 2358.10 27.33 2011-01-01 16:15:39.000 001 33343.81 302.95 2358.08 27.33 2011-01-01 16:15:40.000 001 33343.91 302.94 2358.15 27.33 2011-01-01 16:15:41.000 001 33343.93 302.92 2358.11 27.33 2011-01-01 16:15:42.000 001 33343.93 302.92 2358.05 27.33 2011-01-01 16:15:43.000 001 33343.87 302.92 2358.06 27.33 2011-01-01 16:15:44.000 001 33343.90 302.96 2358.03 27.33 2011-01-01 16:15:45.000 001 33344.03 302.95 2358.07 27.33 2011-01-01 16:15:46.000 001 33343.95 302.96 2358.05 27.33 2011-01-01 16:15:47.000 001 33343.90 302.93 2358.01 27.33 2011-01-01 16:15:48.000 001 33343.93 302.98 2358.11 27.33 2011-01-01 16:15:49.000 001 33343.85 302.97 2357.98 27.33 2011-01-01 16:15:50.000 001 33343.99 302.96 2358.04 27.33 2011-01-01 16:15:51.000 001 33343.86 302.94 2358.01 27.33 2011-01-01 16:15:52.000 001 33343.87 302.92 2358.07 27.33 2011-01-01 16:15:53.000 001 33344.02 302.92 2358.04 27.33 2011-01-01 16:15:54.000 001 33343.99 302.97 2358.06 27.33 2011-01-01 16:15:55.000 001 33343.97 302.96 2358.04 27.33 2011-01-01 16:15:56.000 001 33343.89 302.96 2358.05 27.33 2011-01-01 16:15:57.000 001 33343.95 302.96 2358.10 27.33 2011-01-01 16:15:58.000 001 33343.93 302.94 2358.03 27.33 2011-01-01 16:15:59.000 001 33344.05 302.95 2358.09 27.33 2011-01-01 16:16:00.000 001 33343.98 302.94 2358.13 27.33 2011-01-01 16:16:01.000 001 33344.01 302.95 2358.05 27.33 2011-01-01 16:16:02.000 001 33343.79 302.98 2358.12 27.33 2011-01-01 16:16:03.000 001 33344.01 302.95 2358.09 27.33 2011-01-01 16:16:04.000 001 33343.93 302.95 2358.12 27.33 2011-01-01 16:16:05.000 001 33343.90 302.95 2358.05 27.33 2011-01-01 16:16:06.000 001 33343.97 302.99 2358.16 27.33 2011-01-01 16:16:07.000 001 33343.90 302.96 2358.04 27.33 2011-01-01 16:16:08.000 001 33343.91 302.96 2358.10 27.33 2011-01-01 16:16:09.000 001 33343.93 302.98 2358.07 27.33 2011-01-01 16:16:10.000 001 33343.90 302.96 2358.10 27.33 2011-01-01 16:16:11.000 001 33343.93 302.94 2358.04 27.33 2011-01-01 16:16:12.000 001 33343.96 302.98 2358.04 27.33 2011-01-01 16:16:13.000 001 33343.96 302.96 2358.12 27.33 2011-01-01 16:16:14.000 001 33344.02 303.00 2358.04 27.33 2011-01-01 16:16:15.000 001 33344.00 302.98 2358.06 27.33 2011-01-01 16:16:16.000 001 33343.96 302.98 2358.09 27.33 2011-01-01 16:16:17.000 001 33343.99 303.02 2358.10 27.33 2011-01-01 16:16:18.000 001 33344.01 302.98 2358.07 27.33 2011-01-01 16:16:19.000 001 33343.88 302.96 2358.12 27.33 2011-01-01 16:16:20.000 001 33344.00 302.99 2358.07 27.33 2011-01-01 16:16:21.000 001 33343.97 303.01 2358.11 27.33 2011-01-01 16:16:22.000 001 33344.04 302.99 2358.06 27.33 2011-01-01 16:16:23.000 001 33343.86 303.02 2358.04 27.33 2011-01-01 16:16:24.000 001 33343.94 302.97 2358.05 27.33 2011-01-01 16:16:25.000 001 33343.89 302.98 2358.06 27.33 2011-01-01 16:16:26.000 001 33343.89 303.04 2358.04 27.33 2011-01-01 16:16:27.000 001 33343.96 302.99 2358.07 27.33 2011-01-01 16:16:28.000 001 33343.82 302.98 2358.09 27.33 2011-01-01 16:16:29.000 001 33343.94 302.98 2358.12 27.33 2011-01-01 16:16:30.000 001 33343.98 303.01 2358.12 27.33 2011-01-01 16:16:31.000 001 33343.99 302.97 2358.09 27.33 2011-01-01 16:16:32.000 001 33343.99 302.96 2358.11 27.33 2011-01-01 16:16:33.000 001 33344.01 303.02 2358.11 27.33 2011-01-01 16:16:34.000 001 33343.87 302.99 2358.06 27.33 2011-01-01 16:16:35.000 001 33343.90 302.96 2358.13 27.33 2011-01-01 16:16:36.000 001 33344.00 303.01 2358.10 27.33 2011-01-01 16:16:37.000 001 33343.85 303.00 2358.07 27.33 2011-01-01 16:16:38.000 001 33343.94 302.99 2358.12 27.33 2011-01-01 16:16:39.000 001 33343.92 303.01 2358.13 27.33 2011-01-01 16:16:40.000 001 33343.89 303.02 2358.11 27.33 2011-01-01 16:16:41.000 001 33343.88 303.01 2358.04 27.33 2011-01-01 16:16:42.000 001 33343.85 303.03 2358.14 27.33 2011-01-01 16:16:43.000 001 33343.93 303.01 2358.07 27.33 2011-01-01 16:16:44.000 001 33343.89 303.05 2358.08 27.33 2011-01-01 16:16:45.000 001 33343.85 303.00 2358.09 27.33 2011-01-01 16:16:46.000 001 33343.82 302.97 2358.02 27.33 2011-01-01 16:16:47.000 001 33343.86 303.00 2358.02 27.33 2011-01-01 16:16:48.000 001 33343.88 302.99 2358.13 27.33 2011-01-01 16:16:49.000 001 33343.83 303.06 2358.05 27.33 2011-01-01 16:16:50.000 001 33343.89 303.03 2358.01 27.33 2011-01-01 16:16:51.000 001 33343.86 303.07 2358.12 27.33 2011-01-01 16:16:52.000 001 33343.86 303.03 2358.12 27.33 2011-01-01 16:16:53.000 001 33343.92 303.07 2358.19 27.33 2011-01-01 16:16:54.000 001 33343.92 303.03 2358.09 27.33 2011-01-01 16:16:55.000 001 33343.86 303.04 2358.08 27.33 2011-01-01 16:16:56.000 001 33343.76 303.02 2357.97 27.33 2011-01-01 16:16:57.000 001 33343.91 303.03 2358.15 27.33 2011-01-01 16:16:58.000 001 33343.86 303.00 2358.08 27.33 2011-01-01 16:16:59.000 001 33343.89 303.01 2358.06 27.33 2011-01-01 16:17:00.000 001 33343.85 303.01 2358.04 27.33 2011-01-01 16:17:01.000 001 33343.85 303.00 2358.10 27.33 2011-01-01 16:17:02.000 001 33343.84 303.05 2358.04 27.33 2011-01-01 16:17:03.000 001 33343.86 303.05 2358.06 27.33 2011-01-01 16:17:04.000 001 33343.86 303.01 2358.04 27.33 2011-01-01 16:17:05.000 001 33343.76 303.01 2358.12 27.33 2011-01-01 16:17:06.000 001 33343.85 303.02 2358.01 27.33 2011-01-01 16:17:07.000 001 33343.78 303.04 2358.14 27.33 2011-01-01 16:17:08.000 001 33343.92 303.07 2358.04 27.33 2011-01-01 16:17:09.000 001 33343.87 303.06 2358.01 27.33 2011-01-01 16:17:10.000 001 33343.77 303.05 2358.03 27.33 2011-01-01 16:17:11.000 001 33343.81 303.04 2358.10 27.33 2011-01-01 16:17:12.000 001 33343.88 303.05 2358.13 27.33 2011-01-01 16:17:13.000 001 33343.82 303.04 2358.14 27.33 2011-01-01 16:17:14.000 001 33343.73 303.01 2358.10 27.33 2011-01-01 16:17:15.000 001 33343.82 303.02 2358.06 27.33 2011-01-01 16:17:16.000 001 33343.76 303.03 2358.02 27.33 2011-01-01 16:17:17.000 001 33343.82 302.99 2358.03 27.33 2011-01-01 16:17:18.000 001 33343.79 303.04 2358.06 27.33 2011-01-01 16:17:19.000 001 33343.82 303.01 2358.05 27.33 2011-01-01 16:17:20.000 001 33343.80 303.03 2358.07 27.33 2011-01-01 16:17:21.000 001 33343.82 303.04 2358.09 27.33 2011-01-01 16:17:22.000 001 33343.75 303.02 2358.09 27.33 2011-01-01 16:17:23.000 001 33343.83 303.09 2358.12 27.33 2011-01-01 16:17:24.000 001 33343.83 303.04 2358.06 27.33 2011-01-01 16:17:25.000 001 33343.91 303.08 2358.04 27.33 2011-01-01 16:17:26.000 001 33343.89 303.05 2358.18 27.33 2011-01-01 16:17:27.000 001 33343.84 303.05 2358.09 27.33 2011-01-01 16:17:28.000 001 33343.84 303.04 2358.06 27.33 2011-01-01 16:17:29.000 001 33343.83 303.04 2358.09 27.33 2011-01-01 16:17:30.000 001 33343.92 303.06 2358.12 27.33 2011-01-01 16:17:31.000 001 33343.77 303.02 2358.03 27.33 2011-01-01 16:17:32.000 001 33343.93 303.02 2358.09 27.33 2011-01-01 16:17:33.000 001 33343.83 303.03 2358.07 27.33 2011-01-01 16:17:34.000 001 33343.80 303.01 2358.02 27.33 2011-01-01 16:17:35.000 001 33343.89 303.03 2358.19 27.33 2011-01-01 16:17:36.000 001 33343.91 303.02 2358.15 27.33 2011-01-01 16:17:37.000 001 33343.88 303.06 2358.19 27.33 2011-01-01 16:17:38.000 001 33343.96 303.05 2358.12 27.33 2011-01-01 16:17:39.000 001 33343.88 303.04 2358.03 27.33 2011-01-01 16:17:40.000 001 33343.85 303.02 2358.06 27.33 2011-01-01 16:17:41.000 001 33343.86 303.05 2358.10 27.33 2011-01-01 16:17:42.000 001 33343.89 303.07 2358.12 27.33 2011-01-01 16:17:43.000 001 33343.95 303.00 2358.09 27.33 2011-01-01 16:17:44.000 001 33343.95 303.05 2358.07 27.33 2011-01-01 16:17:45.000 001 33343.98 303.08 2357.96 27.33 2011-01-01 16:17:46.000 001 33343.95 303.07 2358.06 27.33 2011-01-01 16:17:47.000 001 33343.92 303.09 2358.03 27.33 2011-01-01 16:17:48.000 001 33343.96 303.05 2358.06 27.33 2011-01-01 16:17:49.000 001 33343.92 303.00 2358.10 27.33 2011-01-01 16:17:50.000 001 33343.95 303.04 2358.04 27.33 2011-01-01 16:17:51.000 001 33343.96 303.03 2358.13 27.33 2011-01-01 16:17:52.000 001 33343.90 303.03 2358.10 27.33 2011-01-01 16:17:53.000 001 33343.96 303.05 2358.09 27.33 2011-01-01 16:17:54.000 001 33343.90 303.06 2358.05 27.33 2011-01-01 16:17:55.000 001 33343.96 303.02 2358.10 27.33 2011-01-01 16:17:56.000 001 33343.86 303.04 2358.01 27.33 2011-01-01 16:17:57.000 001 33343.91 303.02 2358.09 27.33 2011-01-01 16:17:58.000 001 33343.93 303.01 2358.06 27.33 2011-01-01 16:17:59.000 001 33344.00 303.06 2358.09 27.33 2011-01-01 16:18:00.000 001 33343.91 303.04 2358.13 27.33 2011-01-01 16:18:01.000 001 33343.95 303.02 2358.10 27.33 2011-01-01 16:18:02.000 001 33344.01 303.07 2358.06 27.33 2011-01-01 16:18:03.000 001 33343.93 303.07 2358.12 27.33 2011-01-01 16:18:04.000 001 33343.90 303.05 2358.05 27.33 2011-01-01 16:18:05.000 001 33343.95 303.09 2358.01 27.33 2011-01-01 16:18:06.000 001 33343.94 303.06 2358.04 27.33 2011-01-01 16:18:07.000 001 33343.96 303.03 2358.01 27.33 2011-01-01 16:18:08.000 001 33343.98 303.06 2357.95 27.33 2011-01-01 16:18:09.000 001 33344.02 303.05 2358.02 27.33 2011-01-01 16:18:10.000 001 33344.02 303.06 2358.02 27.33 2011-01-01 16:18:11.000 001 33344.01 303.04 2358.06 27.33 2011-01-01 16:18:12.000 001 33344.01 303.05 2358.09 27.33 2011-01-01 16:18:13.000 001 33343.94 303.03 2358.07 27.33 2011-01-01 16:18:14.000 001 33343.95 303.10 2358.07 27.33 2011-01-01 16:18:15.000 001 33344.01 303.07 2358.10 27.33 2011-01-01 16:18:16.000 001 33344.00 303.06 2358.13 27.33 2011-01-01 16:18:17.000 001 33343.99 303.06 2358.05 27.33 2011-01-01 16:18:18.000 001 33344.03 303.05 2358.03 27.33 2011-01-01 16:18:19.000 001 33343.98 303.09 2358.04 27.33 2011-01-01 16:18:20.000 001 33343.98 303.03 2358.04 27.33 2011-01-01 16:18:21.000 001 33344.10 303.07 2358.12 27.33 2011-01-01 16:18:22.000 001 33344.02 303.06 2358.09 27.33 2011-01-01 16:18:23.000 001 33343.98 303.08 2358.09 27.33 2011-01-01 16:18:24.000 001 33344.00 303.07 2357.97 27.33 2011-01-01 16:18:25.000 001 33343.95 303.09 2358.10 27.33 2011-01-01 16:18:26.000 001 33343.94 303.11 2357.99 27.33 2011-01-01 16:18:27.000 001 33343.92 303.11 2357.96 27.33 2011-01-01 16:18:28.000 001 33343.95 303.07 2358.01 27.33 2011-01-01 16:18:29.000 001 33344.00 303.10 2358.08 27.33 2011-01-01 16:18:30.000 001 33344.00 303.10 2358.03 27.33 2011-01-01 16:18:31.000 001 33343.96 303.07 2358.06 27.33 2011-01-01 16:18:32.000 001 33343.95 303.15 2358.04 27.33 2011-01-01 16:18:33.000 001 33343.92 303.11 2358.02 27.33 2011-01-01 16:18:34.000 001 33343.95 303.10 2358.03 27.33 2011-01-01 16:18:35.000 001 33344.00 303.09 2358.12 27.33 2011-01-01 16:18:36.000 001 33343.95 303.11 2358.00 27.33 2011-01-01 16:18:37.000 001 33343.99 303.11 2357.97 27.33 2011-01-01 16:18:38.000 001 33343.90 303.12 2358.06 27.33 2011-01-01 16:18:39.000 001 33344.00 303.10 2358.05 27.33 2011-01-01 16:18:40.000 001 33343.90 303.08 2358.00 27.33 2011-01-01 16:18:41.000 001 33343.96 303.17 2358.09 27.33 2011-01-01 16:18:42.000 001 33344.00 303.12 2358.06 27.33 2011-01-01 16:18:43.000 001 33343.93 303.19 2358.05 27.33 2011-01-01 16:18:44.000 001 33344.02 303.13 2358.07 27.33 2011-01-01 16:18:45.000 001 33343.98 303.13 2358.07 27.33 2011-01-01 16:18:46.000 001 33343.92 303.13 2357.97 27.33 2011-01-01 16:18:47.000 001 33343.95 303.13 2357.99 27.33 2011-01-01 16:18:48.000 001 33344.00 303.13 2358.07 27.33 2011-01-01 16:18:49.000 001 33343.86 303.15 2357.99 27.33 2011-01-01 16:18:50.000 001 33343.97 303.15 2358.09 27.33 2011-01-01 16:18:51.000 001 33343.96 303.19 2357.99 27.33 2011-01-01 16:18:52.000 001 33343.90 303.15 2357.95 27.33 2011-01-01 16:18:53.000 001 33343.86 303.14 2358.12 27.33 2011-01-01 16:18:54.000 001 33343.93 303.16 2358.08 27.33 2011-01-01 16:18:55.000 001 33343.79 303.16 2358.02 27.33 2011-01-01 16:18:56.000 001 33343.96 303.15 2358.00 27.33 2011-01-01 16:18:57.000 001 33343.82 303.16 2358.06 27.33 2011-01-01 16:18:58.000 001 33343.80 303.14 2358.01 27.33 2011-01-01 16:18:59.000 001 33343.91 303.16 2357.99 27.33 2011-01-01 16:19:00.000 001 33343.87 303.13 2358.06 27.33 2011-01-01 16:19:01.000 001 33343.95 303.18 2358.07 27.33 2011-01-01 16:19:02.000 001 33343.83 303.17 2358.00 27.33 2011-01-01 16:19:03.000 001 33343.84 303.16 2358.00 27.33 2011-01-01 16:19:04.000 001 33343.85 303.13 2358.04 27.33 2011-01-01 16:19:05.000 001 33343.96 303.18 2358.07 27.33 2011-01-01 16:19:06.000 001 33343.84 303.19 2358.06 27.33 2011-01-01 16:19:07.000 001 33343.86 303.14 2358.04 27.33 2011-01-01 16:19:08.000 001 33343.90 303.21 2358.09 27.33 2011-01-01 16:19:09.000 001 33343.98 303.21 2358.07 27.33 2011-01-01 16:19:10.000 001 33343.85 303.16 2358.06 27.33 2011-01-01 16:19:11.000 001 33343.90 303.19 2357.99 27.33 2011-01-01 16:19:12.000 001 33343.85 303.15 2358.16 27.33 2011-01-01 16:19:13.000 001 33343.82 303.18 2358.16 27.33 2011-01-01 16:19:14.000 001 33343.82 303.18 2358.06 27.33 2011-01-01 16:19:15.000 001 33343.76 303.19 2358.01 27.33 2011-01-01 16:19:16.000 001 33343.90 303.18 2358.07 27.33 2011-01-01 16:19:17.000 001 33343.83 303.19 2358.09 27.33 2011-01-01 16:19:18.000 001 33343.79 303.25 2358.05 27.33 2011-01-01 16:19:19.000 001 33343.81 303.21 2358.06 27.34 2011-01-01 16:19:20.000 001 33343.75 303.19 2358.03 27.33 2011-01-01 16:19:21.000 001 33343.77 303.23 2358.01 27.33 2011-01-01 16:19:22.000 001 33343.78 303.20 2358.06 27.33 2011-01-01 16:19:23.000 001 33343.79 303.21 2358.13 27.33 2011-01-01 16:19:24.000 001 33343.73 303.24 2358.12 27.33 2011-01-01 16:19:25.000 001 33343.74 303.24 2358.06 27.34 2011-01-01 16:19:26.000 001 33343.83 303.22 2358.07 27.34 2011-01-01 16:19:27.000 001 33343.81 303.21 2357.97 27.34 2011-01-01 16:19:28.000 001 33343.82 303.17 2358.03 27.34 2011-01-01 16:19:29.000 001 33343.73 303.21 2358.03 27.34 2011-01-01 16:19:30.000 001 33343.82 303.20 2358.04 27.34 2011-01-01 16:19:31.000 001 33343.80 303.26 2358.04 27.34 2011-01-01 16:19:32.000 001 33343.84 303.23 2358.06 27.34 2011-01-01 16:19:33.000 001 33343.77 303.21 2357.97 27.34 2011-01-01 16:19:34.000 001 33343.84 303.21 2358.12 27.34 2011-01-01 16:19:35.000 001 33343.85 303.23 2358.03 27.34 2011-01-01 16:19:36.000 001 33343.88 303.21 2358.12 27.34 2011-01-01 16:19:37.000 001 33343.76 303.21 2358.03 27.34 2011-01-01 16:19:38.000 001 33343.77 303.21 2358.12 27.34 2011-01-01 16:19:39.000 001 33343.86 303.22 2357.99 27.34 2011-01-01 16:19:40.000 001 33343.90 303.22 2358.05 27.34 2011-01-01 16:19:41.000 001 33343.79 303.19 2358.07 27.34 2011-01-01 16:19:42.000 001 33343.86 303.23 2358.04 27.34 2011-01-01 16:19:43.000 001 33343.82 303.25 2357.95 27.34 2011-01-01 16:19:44.000 001 33343.85 303.21 2358.07 27.34 2011-01-01 16:19:45.000 001 33343.78 303.22 2357.99 27.34 2011-01-01 16:19:46.000 001 33343.82 303.21 2358.03 27.34 2011-01-01 16:19:47.000 001 33343.77 303.20 2358.07 27.34 2011-01-01 16:19:48.000 001 33343.78 303.23 2358.06 27.34 2011-01-01 16:19:49.000 001 33343.84 303.21 2358.08 27.34 2011-01-01 16:19:50.000 001 33343.88 303.21 2358.06 27.34 2011-01-01 16:19:51.000 001 33343.87 303.26 2358.05 27.34 2011-01-01 16:19:52.000 001 33343.92 303.22 2358.11 27.34 2011-01-01 16:19:53.000 001 33343.83 303.22 2358.09 27.34 2011-01-01 16:19:54.000 001 33343.92 303.24 2358.02 27.34 2011-01-01 16:19:55.000 001 33343.90 303.24 2358.02 27.34 2011-01-01 16:19:56.000 001 33343.85 303.24 2357.96 27.34 2011-01-01 16:19:57.000 001 33343.81 303.26 2358.00 27.34 2011-01-01 16:19:58.000 001 33343.88 303.27 2358.08 27.34 2011-01-01 16:19:59.000 001 33343.88 303.25 2357.99 27.34 2011-01-01 16:20:00.000 001 33343.88 303.22 2358.08 27.34 2011-01-01 16:20:01.000 001 33343.90 303.29 2358.06 27.34 2011-01-01 16:20:02.000 001 33343.87 303.29 2358.06 27.34 2011-01-01 16:20:03.000 001 33343.80 303.27 2358.04 27.34 2011-01-01 16:20:04.000 001 33343.92 303.26 2358.03 27.34 2011-01-01 16:20:05.000 001 33343.90 303.26 2358.02 27.34 2011-01-01 16:20:06.000 001 33343.88 303.26 2358.08 27.34 2011-01-01 16:20:07.000 001 33343.87 303.28 2358.03 27.34 2011-01-01 16:20:08.000 001 33343.90 303.27 2358.04 27.34 2011-01-01 16:20:09.000 001 33343.85 303.25 2357.97 27.34 2011-01-01 16:20:10.000 001 33343.88 303.26 2358.00 27.34 2011-01-01 16:20:11.000 001 33343.83 303.28 2357.98 27.34 2011-01-01 16:20:12.000 001 33343.89 303.30 2357.99 27.34 2011-01-01 16:20:13.000 001 33343.83 303.27 2358.09 27.34 2011-01-01 16:20:14.000 001 33343.93 303.27 2357.97 27.34 2011-01-01 16:20:15.000 001 33343.86 303.29 2357.96 27.34 2011-01-01 16:20:16.000 001 33343.96 303.22 2358.00 27.34 2011-01-01 16:20:17.000 001 33343.93 303.25 2358.01 27.34 2011-01-01 16:20:18.000 001 33343.92 303.24 2358.03 27.34 2011-01-01 16:20:19.000 001 33343.84 303.28 2358.04 27.34 2011-01-01 16:20:20.000 001 33343.89 303.25 2358.03 27.34 2011-01-01 16:20:21.000 001 33343.93 303.33 2357.98 27.34 2011-01-01 16:20:22.000 001 33343.99 303.25 2358.01 27.34 2011-01-01 16:20:23.000 001 33343.93 303.26 2357.97 27.34 2011-01-01 16:20:24.000 001 33343.89 303.27 2358.03 27.34 2011-01-01 16:20:25.000 001 33344.01 303.30 2358.00 27.34 2011-01-01 16:20:26.000 001 33343.91 303.26 2357.91 27.34 2011-01-01 16:20:27.000 001 33343.98 303.28 2357.99 27.34 2011-01-01 16:20:28.000 001 33343.99 303.30 2357.93 27.34 2011-01-01 16:20:29.000 001 33343.93 303.27 2357.91 27.34 2011-01-01 16:20:30.000 001 33343.96 303.28 2357.99 27.34 2011-01-01 16:20:31.000 001 33343.89 303.25 2358.03 27.34 2011-01-01 16:20:32.000 001 33344.04 303.30 2358.03 27.34 2011-01-01 16:20:33.000 001 33343.94 303.28 2357.90 27.34 2011-01-01 16:20:34.000 001 33343.96 303.29 2358.05 27.34 2011-01-01 16:20:35.000 001 33344.00 303.30 2358.01 27.34 2011-01-01 16:20:36.000 001 33343.99 303.28 2357.93 27.34 2011-01-01 16:20:37.000 001 33344.01 303.28 2357.96 27.34 2011-01-01 16:20:38.000 001 33344.12 303.31 2358.01 27.34 2011-01-01 16:20:39.000 001 33344.00 303.33 2357.91 27.34 2011-01-01 16:20:40.000 001 33344.10 303.29 2357.87 27.34 2011-01-01 16:20:41.000 001 33344.04 303.27 2357.88 27.34 2011-01-01 16:20:42.000 001 33344.10 303.30 2357.93 27.34 2011-01-01 16:20:43.000 001 33344.04 303.31 2357.93 27.34 2011-01-01 16:20:44.000 001 33344.04 303.31 2357.92 27.34 2011-01-01 16:20:45.000 001 33344.13 303.33 2358.01 27.34 2011-01-01 16:20:46.000 001 33344.07 303.26 2357.97 27.34 2011-01-01 16:20:47.000 001 33344.18 303.24 2357.92 27.34 2011-01-01 16:20:48.000 001 33344.18 303.30 2357.92 27.34 2011-01-01 16:20:49.000 001 33344.17 303.32 2357.93 27.34 2011-01-01 16:20:50.000 001 33344.10 303.30 2357.92 27.34 2011-01-01 16:20:51.000 001 33344.17 303.28 2357.97 27.34 2011-01-01 16:20:52.000 001 33344.15 303.30 2357.93 27.34 2011-01-01 16:20:53.000 001 33344.12 303.32 2357.86 27.34 2011-01-01 16:20:54.000 001 33344.20 303.30 2357.93 27.34 2011-01-01 16:20:55.000 001 33344.23 303.34 2357.94 27.34 2011-01-01 16:20:56.000 001 33344.22 303.32 2357.97 27.34 2011-01-01 16:20:57.000 001 33344.21 303.32 2357.88 27.34 2011-01-01 16:20:58.000 001 33344.29 303.32 2357.92 27.34 2011-01-01 16:20:59.000 001 33344.25 303.29 2357.91 27.34 2011-01-01 16:21:00.000 001 33344.26 303.31 2357.91 27.34 2011-01-01 16:21:01.000 001 33344.27 303.28 2357.85 27.34 2011-01-01 16:21:02.000 001 33344.36 303.29 2357.89 27.34 2011-01-01 16:21:03.000 001 33344.31 303.32 2357.92 27.34 2011-01-01 16:21:04.000 001 33344.27 303.32 2357.91 27.34 2011-01-01 16:21:05.000 001 33344.33 303.33 2357.90 27.34 2011-01-01 16:21:06.000 001 33344.31 303.32 2357.82 27.34 2011-01-01 16:21:07.000 001 33344.25 303.34 2357.86 27.34 2011-01-01 16:21:08.000 001 33344.31 303.30 2357.84 27.34 2011-01-01 16:21:09.000 001 33344.36 303.34 2357.85 27.34 2011-01-01 16:21:10.000 001 33344.38 303.29 2357.83 27.34 2011-01-01 16:21:11.000 001 33344.35 303.26 2357.81 27.34 2011-01-01 16:21:12.000 001 33344.37 303.30 2357.89 27.34 2011-01-01 16:21:13.000 001 33344.39 303.33 2357.87 27.34 2011-01-01 16:21:14.000 001 33344.41 303.31 2357.85 27.34 2011-01-01 16:21:15.000 001 33344.29 303.33 2357.90 27.34 2011-01-01 16:21:16.000 001 33344.50 303.31 2357.86 27.34 2011-01-01 16:21:17.000 001 33344.33 303.31 2357.88 27.34 2011-01-01 16:21:18.000 001 33344.36 303.30 2357.83 27.34 2011-01-01 16:21:19.000 001 33344.36 303.31 2357.86 27.34 2011-01-01 16:21:20.000 001 33344.32 303.26 2357.86 27.34 2011-01-01 16:21:21.000 001 33344.45 303.33 2357.88 27.34 2011-01-01 16:21:22.000 001 33344.32 303.34 2357.82 27.34 2011-01-01 16:21:23.000 001 33344.34 303.32 2357.85 27.34 2011-01-01 16:21:24.000 001 33344.39 303.34 2357.86 27.34 2011-01-01 16:21:25.000 001 33344.32 303.32 2357.88 27.34 2011-01-01 16:21:26.000 001 33344.32 303.39 2357.82 27.34 2011-01-01 16:21:27.000 001 33344.28 303.37 2357.81 27.34 2011-01-01 16:21:28.000 001 33344.35 303.36 2357.89 27.34 2011-01-01 16:21:29.000 001 33344.31 303.37 2357.87 27.34 2011-01-01 16:21:30.000 001 33344.32 303.42 2357.85 27.34 2011-01-01 16:21:31.000 001 33344.32 303.36 2357.85 27.34 2011-01-01 16:21:32.000 001 33344.34 303.36 2357.81 27.34 2011-01-01 16:21:33.000 001 33344.28 303.40 2357.84 27.34 2011-01-01 16:21:34.000 001 33344.26 303.43 2357.88 27.34 2011-01-01 16:21:35.000 001 33344.21 303.40 2357.81 27.34 2011-01-01 16:21:36.000 001 33344.26 303.45 2357.90 27.34 2011-01-01 16:21:37.000 001 33344.24 303.44 2357.83 27.34 2011-01-01 16:21:38.000 001 33344.25 303.42 2357.88 27.34 2011-01-01 16:21:39.000 001 33344.08 303.42 2357.89 27.34 2011-01-01 16:21:40.000 001 33344.18 303.40 2357.84 27.34 2011-01-01 16:21:41.000 001 33344.22 303.45 2357.81 27.34 2011-01-01 16:21:42.000 001 33344.21 303.39 2357.85 27.34 2011-01-01 16:21:43.000 001 33344.18 303.43 2357.86 27.34 2011-01-01 16:21:44.000 001 33344.13 303.44 2357.84 27.34 2011-01-01 16:21:45.000 001 33344.25 303.42 2357.79 27.34 2011-01-01 16:21:46.000 001 33344.24 303.44 2357.88 27.34 2011-01-01 16:21:47.000 001 33344.04 303.42 2357.88 27.34 2011-01-01 16:21:48.000 001 33344.16 303.48 2357.84 27.34 2011-01-01 16:21:49.000 001 33344.15 303.46 2357.95 27.34 2011-01-01 16:21:50.000 001 33344.07 303.46 2357.91 27.34 2011-01-01 16:21:51.000 001 33344.08 303.47 2357.90 27.34 2011-01-01 16:21:52.000 001 33344.07 303.45 2357.89 27.34 2011-01-01 16:21:53.000 001 33344.02 303.44 2357.85 27.34 2011-01-01 16:21:54.000 001 33344.12 303.43 2357.86 27.34 2011-01-01 16:21:55.000 001 33344.00 303.47 2357.92 27.34 2011-01-01 16:21:56.000 001 33344.00 303.44 2357.90 27.34 2011-01-01 16:21:57.000 001 33343.99 303.53 2357.86 27.34 2011-01-01 16:21:58.000 001 33344.01 303.51 2357.90 27.34 2011-01-01 16:21:59.000 001 33344.04 303.53 2357.89 27.34 2011-01-01 16:22:00.000 001 33344.04 303.53 2357.91 27.34 2011-01-01 16:22:01.000 001 33344.04 303.51 2357.93 27.34 2011-01-01 16:22:02.000 001 33344.14 303.46 2357.87 27.34 2011-01-01 16:22:03.000 001 33344.01 303.51 2357.89 27.34 2011-01-01 16:22:04.000 001 33344.05 303.52 2357.88 27.34 2011-01-01 16:22:05.000 001 33344.07 303.47 2357.85 27.34 2011-01-01 16:22:06.000 001 33344.02 303.48 2357.88 27.34 2011-01-01 16:22:07.000 001 33343.99 303.52 2357.91 27.34 2011-01-01 16:22:08.000 001 33344.09 303.52 2357.93 27.34 2011-01-01 16:22:09.000 001 33343.93 303.50 2357.85 27.34 2011-01-01 16:22:10.000 001 33344.04 303.49 2357.80 27.34 2011-01-01 16:22:11.000 001 33344.01 303.50 2357.79 27.34 2011-01-01 16:22:12.000 001 33343.96 303.52 2357.91 27.34 2011-01-01 16:22:13.000 001 33344.00 303.52 2357.92 27.34 2011-01-01 16:22:14.000 001 33343.92 303.50 2357.88 27.34 2011-01-01 16:22:15.000 001 33343.86 303.55 2357.94 27.34 2011-01-01 16:22:16.000 001 33343.93 303.52 2357.92 27.34 2011-01-01 16:22:17.000 001 33343.98 303.52 2357.89 27.34 2011-01-01 16:22:18.000 001 33343.92 303.56 2357.87 27.34 2011-01-01 16:22:19.000 001 33344.04 303.50 2357.99 27.34 2011-01-01 16:22:20.000 001 33344.05 303.53 2357.89 27.34 2011-01-01 16:22:21.000 001 33343.96 303.50 2357.97 27.34 2011-01-01 16:22:22.000 001 33343.93 303.50 2357.99 27.34 2011-01-01 16:22:23.000 001 33344.02 303.53 2357.86 27.34 2011-01-01 16:22:24.000 001 33344.00 303.49 2357.86 27.34 2011-01-01 16:22:25.000 001 33343.97 303.52 2357.91 27.34 2011-01-01 16:22:26.000 001 33343.96 303.55 2357.79 27.34 2011-01-01 16:22:27.000 001 33344.04 303.56 2357.82 27.34 2011-01-01 16:22:28.000 001 33344.03 303.53 2357.86 27.34 2011-01-01 16:22:29.000 001 33343.99 303.52 2357.89 27.34 2011-01-01 16:22:30.000 001 33344.04 303.58 2357.85 27.34 2011-01-01 16:22:31.000 001 33344.00 303.56 2357.93 27.34 2011-01-01 16:22:32.000 001 33343.98 303.53 2357.88 27.34 2011-01-01 16:22:33.000 001 33343.91 303.52 2357.89 27.34 2011-01-01 16:22:34.000 001 33343.99 303.53 2358.02 27.34 2011-01-01 16:22:35.000 001 33344.04 303.55 2358.00 27.34 2011-01-01 16:22:36.000 001 33343.92 303.54 2357.96 27.34 2011-01-01 16:22:37.000 001 33343.91 303.56 2357.88 27.34 2011-01-01 16:22:38.000 001 33344.03 303.56 2357.93 27.34 2011-01-01 16:22:39.000 001 33343.95 303.55 2357.81 27.34 2011-01-01 16:22:40.000 001 33344.10 303.52 2357.93 27.34 2011-01-01 16:22:41.000 001 33344.00 303.51 2357.92 27.34 2011-01-01 16:22:42.000 001 33344.01 303.55 2357.83 27.34 2011-01-01 16:22:43.000 001 33344.07 303.56 2357.88 27.34 2011-01-01 16:22:44.000 001 33343.95 303.56 2357.82 27.34 2011-01-01 16:22:45.000 001 33344.00 303.53 2357.92 27.34 2011-01-01 16:22:46.000 001 33344.04 303.52 2357.84 27.34 2011-01-01 16:22:47.000 001 33343.98 303.51 2357.89 27.34 2011-01-01 16:22:48.000 001 33344.07 303.51 2357.88 27.34 2011-01-01 16:22:49.000 001 33344.05 303.56 2357.89 27.34 2011-01-01 16:22:50.000 001 33344.01 303.51 2357.84 27.34 2011-01-01 16:22:51.000 001 33344.04 303.50 2357.89 27.34 2011-01-01 16:22:52.000 001 33344.04 303.50 2357.76 27.34 2011-01-01 16:22:53.000 001 33343.98 303.53 2357.82 27.34 2011-01-01 16:22:54.000 001 33344.01 303.55 2357.87 27.34 2011-01-01 16:22:55.000 001 33344.00 303.57 2357.89 27.34 2011-01-01 16:22:56.000 001 33344.03 303.53 2357.85 27.34 2011-01-01 16:22:57.000 001 33344.05 303.54 2357.84 27.34 2011-01-01 16:22:58.000 001 33344.03 303.53 2357.89 27.34 2011-01-01 16:22:59.000 001 33344.04 303.53 2357.87 27.34 2011-01-01 16:23:00.000 001 33344.08 303.49 2357.84 27.34 2011-01-01 16:23:01.000 001 33344.07 303.53 2357.79 27.34 2011-01-01 16:23:02.000 001 33343.92 303.55 2357.82 27.34 2011-01-01 16:23:03.000 001 33344.01 303.53 2357.83 27.34 2011-01-01 16:23:04.000 001 33344.01 303.52 2357.89 27.34 2011-01-01 16:23:05.000 001 33343.98 303.51 2357.85 27.34 2011-01-01 16:23:06.000 001 33344.00 303.53 2357.88 27.34 2011-01-01 16:23:07.000 001 33344.03 303.56 2357.92 27.34 2011-01-01 16:23:08.000 001 33344.10 303.55 2357.94 27.34 2011-01-01 16:23:09.000 001 33344.03 303.50 2357.85 27.34 2011-01-01 16:23:10.000 001 33344.07 303.53 2357.93 27.34 2011-01-01 16:23:11.000 001 33344.00 303.51 2357.95 27.34 2011-01-01 16:23:12.000 001 33344.03 303.56 2357.92 27.34 2011-01-01 16:23:13.000 001 33343.98 303.57 2357.82 27.34 2011-01-01 16:23:14.000 001 33344.00 303.57 2357.83 27.34 2011-01-01 16:23:15.000 001 33343.91 303.56 2357.93 27.34 2011-01-01 16:23:16.000 001 33344.06 303.57 2357.92 27.34 2011-01-01 16:23:17.000 001 33343.96 303.57 2357.86 27.34 2011-01-01 16:23:18.000 001 33344.08 303.55 2357.87 27.34 2011-01-01 16:23:19.000 001 33344.02 303.54 2357.82 27.34 2011-01-01 16:23:20.000 001 33343.98 303.53 2357.87 27.34 2011-01-01 16:23:21.000 001 33344.05 303.56 2357.97 27.34 2011-01-01 16:23:22.000 001 33343.96 303.57 2357.85 27.34 2011-01-01 16:23:23.000 001 33343.82 303.57 2357.80 27.34 2011-01-01 16:23:24.000 001 33343.95 303.58 2357.89 27.34 2011-01-01 16:23:25.000 001 33343.84 303.59 2357.94 27.34 2011-01-01 16:23:26.000 001 33343.87 303.56 2357.89 27.34 2011-01-01 16:23:27.000 001 33344.01 303.59 2357.88 27.34 2011-01-01 16:23:28.000 001 33343.92 303.57 2357.83 27.34 2011-01-01 16:23:29.000 001 33343.85 303.57 2357.83 27.34 2011-01-01 16:23:30.000 001 33343.93 303.61 2357.90 27.34 2011-01-01 16:23:31.000 001 33343.92 303.60 2357.85 27.34 2011-01-01 16:23:32.000 001 33343.87 303.58 2357.82 27.34 2011-01-01 16:23:33.000 001 33343.96 303.60 2357.81 27.34 2011-01-01 16:23:34.000 001 33343.96 303.59 2357.93 27.34 2011-01-01 16:23:35.000 001 33343.88 303.57 2357.92 27.34 2011-01-01 16:23:36.000 001 33343.91 303.59 2357.88 27.34 2011-01-01 16:23:37.000 001 33343.89 303.61 2357.84 27.34 2011-01-01 16:23:38.000 001 33343.84 303.60 2357.85 27.34 2011-01-01 16:23:39.000 001 33343.89 303.56 2357.92 27.34 2011-01-01 16:23:40.000 001 33343.88 303.60 2357.91 27.34 2011-01-01 16:23:41.000 001 33343.86 303.60 2357.85 27.34 2011-01-01 16:23:42.000 001 33343.90 303.60 2357.85 27.34 2011-01-01 16:23:43.000 001 33343.88 303.64 2357.87 27.34 2011-01-01 16:23:44.000 001 33343.86 303.60 2357.93 27.34 2011-01-01 16:23:45.000 001 33343.90 303.62 2357.99 27.34 2011-01-01 16:23:46.000 001 33343.94 303.62 2357.88 27.34 2011-01-01 16:23:47.000 001 33343.85 303.65 2357.84 27.34 2011-01-01 16:23:48.000 001 33343.90 303.66 2357.95 27.34 2011-01-01 16:23:49.000 001 33343.93 303.59 2357.94 27.34 2011-01-01 16:23:50.000 001 33343.82 303.60 2357.95 27.34 2011-01-01 16:23:51.000 001 33343.83 303.63 2357.94 27.34 2011-01-01 16:23:52.000 001 33344.02 303.62 2357.89 27.34 2011-01-01 16:23:53.000 001 33343.83 303.61 2357.93 27.34 2011-01-01 16:23:54.000 001 33343.93 303.61 2357.88 27.34 2011-01-01 16:23:55.000 001 33343.93 303.61 2357.86 27.34 2011-01-01 16:23:56.000 001 33343.84 303.58 2357.98 27.34 2011-01-01 16:23:57.000 001 33343.81 303.61 2357.82 27.34 2011-01-01 16:23:58.000 001 33343.96 303.58 2357.86 27.34 2011-01-01 16:23:59.000 001 33343.88 303.59 2357.81 27.34 2011-01-01 16:24:00.000 001 33343.89 303.59 2357.88 27.34 2011-01-01 16:24:01.000 001 33343.85 303.59 2357.90 27.34 2011-01-01 16:24:02.000 001 33343.77 303.59 2357.81 27.34 2011-01-01 16:24:03.000 001 33343.93 303.56 2357.84 27.34 2011-01-01 16:24:04.000 001 33343.93 303.59 2357.94 27.34 2011-01-01 16:24:05.000 001 33343.96 303.58 2357.90 27.34 2011-01-01 16:24:06.000 001 33343.93 303.56 2357.90 27.34 2011-01-01 16:24:07.000 001 33343.91 303.57 2357.83 27.34 2011-01-01 16:24:08.000 001 33343.83 303.58 2357.93 27.34 2011-01-01 16:24:09.000 001 33343.91 303.54 2357.87 27.34 2011-01-01 16:24:10.000 001 33343.86 303.52 2357.76 27.34 2011-01-01 16:24:11.000 001 33343.90 303.52 2357.82 27.34 2011-01-01 16:24:12.000 001 33343.86 303.57 2357.91 27.34 2011-01-01 16:24:13.000 001 33343.82 303.61 2357.85 27.34 2011-01-01 16:24:14.000 001 33343.88 303.59 2357.93 27.34 2011-01-01 16:24:15.000 001 33343.75 303.59 2357.89 27.34 2011-01-01 16:24:16.000 001 33343.92 303.56 2357.78 27.34 2011-01-01 16:24:17.000 001 33343.91 303.59 2357.79 27.34 2011-01-01 16:24:18.000 001 33343.88 303.57 2357.85 27.34 2011-01-01 16:24:19.000 001 33343.88 303.57 2357.84 27.34 2011-01-01 16:24:20.000 001 33343.99 303.57 2357.73 27.34 2011-01-01 16:24:21.000 001 33343.93 303.60 2357.81 27.34 2011-01-01 16:24:22.000 001 33343.91 303.61 2357.75 27.34 2011-01-01 16:24:23.000 001 33343.88 303.57 2357.77 27.34 2011-01-01 16:24:24.000 001 33343.93 303.56 2357.90 27.34 2011-01-01 16:24:25.000 001 33343.93 303.60 2357.81 27.34 2011-01-01 16:24:26.000 001 33343.92 303.60 2357.82 27.34 2011-01-01 16:24:27.000 001 33343.85 303.59 2357.82 27.34 2011-01-01 16:24:28.000 001 33343.95 303.61 2357.85 27.34 2011-01-01 16:24:29.000 001 33343.82 303.59 2357.91 27.34 2011-01-01 16:24:30.000 001 33343.93 303.59 2357.87 27.34 2011-01-01 16:24:31.000 001 33343.95 303.61 2357.79 27.34 2011-01-01 16:24:32.000 001 33343.86 303.62 2357.79 27.34 2011-01-01 16:24:33.000 001 33343.85 303.62 2357.79 27.34 2011-01-01 16:24:34.000 001 33343.89 303.61 2357.79 27.34 2011-01-01 16:24:35.000 001 33343.87 303.58 2357.83 27.34 2011-01-01 16:24:36.000 001 33343.93 303.58 2357.83 27.34 2011-01-01 16:24:37.000 001 33343.84 303.60 2357.82 27.34 2011-01-01 16:24:38.000 001 33343.87 303.59 2357.81 27.34 2011-01-01 16:24:39.000 001 33343.74 303.57 2357.83 27.34 2011-01-01 16:24:40.000 001 33343.95 303.58 2357.76 27.34 2011-01-01 16:24:41.000 001 33343.87 303.61 2357.82 27.34 2011-01-01 16:24:42.000 001 33343.87 303.61 2357.75 27.34 2011-01-01 16:24:43.000 001 33343.87 303.57 2357.83 27.34 2011-01-01 16:24:44.000 001 33343.74 303.61 2357.76 27.34 2011-01-01 16:24:45.000 001 33343.92 303.62 2357.75 27.34 2011-01-01 16:24:46.000 001 33343.87 303.60 2357.84 27.34 2011-01-01 16:24:47.000 001 33343.87 303.56 2357.79 27.34 2011-01-01 16:24:48.000 001 33343.81 303.62 2357.79 27.34 2011-01-01 16:24:49.000 001 33343.74 303.62 2357.85 27.34 2011-01-01 16:24:50.000 001 33343.70 303.63 2357.78 27.34 2011-01-01 16:24:51.000 001 33343.74 303.63 2357.79 27.34 2011-01-01 16:24:52.000 001 33343.83 303.58 2357.74 27.34 2011-01-01 16:24:53.000 001 33343.76 303.61 2357.84 27.34 2011-01-01 16:24:54.000 001 33343.79 303.59 2357.80 27.34 2011-01-01 16:24:55.000 001 33343.72 303.63 2357.78 27.34 2011-01-01 16:24:56.000 001 33343.80 303.61 2357.85 27.34 2011-01-01 16:24:57.000 001 33343.78 303.62 2357.82 27.34 2011-01-01 16:24:58.000 001 33343.71 303.62 2357.79 27.34 2011-01-01 16:24:59.000 001 33343.74 303.59 2357.78 27.34 2011-01-01 16:25:00.000 001 33343.71 303.65 2357.76 27.34 2011-01-01 16:25:01.000 001 33343.65 303.61 2357.75 27.34 2011-01-01 16:25:02.000 001 33343.73 303.58 2357.76 27.34 2011-01-01 16:25:03.000 001 33343.68 303.62 2357.82 27.34 2011-01-01 16:25:04.000 001 33343.74 303.66 2357.76 27.34 2011-01-01 16:25:05.000 001 33343.69 303.65 2357.69 27.34 2011-01-01 16:25:06.000 001 33343.67 303.62 2357.86 27.34 2011-01-01 16:25:07.000 001 33343.73 303.64 2357.73 27.34 2011-01-01 16:25:08.000 001 33343.64 303.67 2357.86 27.34 2011-01-01 16:25:09.000 001 33343.64 303.64 2357.80 27.34 2011-01-01 16:25:10.000 001 33343.79 303.66 2357.80 27.34 2011-01-01 16:25:11.000 001 33343.65 303.67 2357.83 27.34 2011-01-01 16:25:12.000 001 33343.61 303.65 2357.85 27.34 2011-01-01 16:25:13.000 001 33343.60 303.66 2357.79 27.34 2011-01-01 16:25:14.000 001 33343.79 303.66 2357.75 27.34 2011-01-01 16:25:15.000 001 33343.61 303.67 2357.83 27.34 2011-01-01 16:25:16.000 001 33343.64 303.67 2357.83 27.34 2011-01-01 16:25:17.000 001 33343.54 303.65 2357.78 27.34 2011-01-01 16:25:18.000 001 33343.71 303.63 2357.76 27.34 2011-01-01 16:25:19.000 001 33343.65 303.63 2357.82 27.34 2011-01-01 16:25:20.000 001 33343.71 303.66 2357.76 27.34 2011-01-01 16:25:21.000 001 33343.67 303.67 2357.74 27.34 2011-01-01 16:25:22.000 001 33343.74 303.60 2357.84 27.34 2011-01-01 16:25:23.000 001 33343.59 303.58 2357.76 27.34 2011-01-01 16:25:24.000 001 33343.55 303.69 2357.79 27.34 2011-01-01 16:25:25.000 001 33343.62 303.64 2357.81 27.34 2011-01-01 16:25:26.000 001 33343.70 303.66 2357.85 27.34 2011-01-01 16:25:27.000 001 33343.63 303.64 2357.85 27.34 2011-01-01 16:25:28.000 001 33343.67 303.69 2357.79 27.34 2011-01-01 16:25:29.000 001 33343.57 303.65 2357.70 27.34 2011-01-01 16:25:30.000 001 33343.57 303.64 2357.80 27.34 2011-01-01 16:25:31.000 001 33343.61 303.63 2357.79 27.34 2011-01-01 16:25:32.000 001 33343.62 303.65 2357.82 27.34 2011-01-01 16:25:33.000 001 33343.66 303.66 2357.85 27.34 2011-01-01 16:25:34.000 001 33343.60 303.66 2357.82 27.34 2011-01-01 16:25:35.000 001 33343.56 303.62 2357.74 27.34 2011-01-01 16:25:36.000 001 33343.62 303.64 2357.75 27.34 2011-01-01 16:25:37.000 001 33343.65 303.66 2357.79 27.34 2011-01-01 16:25:38.000 001 33343.57 303.64 2357.76 27.34 2011-01-01 16:25:39.000 001 33343.52 303.61 2357.85 27.34 2011-01-01 16:25:40.000 001 33343.58 303.66 2357.82 27.34 2011-01-01 16:25:41.000 001 33343.57 303.67 2357.79 27.34 2011-01-01 16:25:42.000 001 33343.57 303.67 2357.87 27.34 2011-01-01 16:25:43.000 001 33343.57 303.66 2357.73 27.34 2011-01-01 16:25:44.000 001 33343.54 303.67 2357.82 27.34 2011-01-01 16:25:45.000 001 33343.51 303.63 2357.86 27.34 2011-01-01 16:25:46.000 001 33343.59 303.64 2357.68 27.34 2011-01-01 16:25:47.000 001 33343.52 303.59 2357.77 27.34 2011-01-01 16:25:48.000 001 33343.54 303.63 2357.77 27.34 2011-01-01 16:25:49.000 001 33343.61 303.65 2357.78 27.34 2011-01-01 16:25:50.000 001 33343.54 303.66 2357.85 27.34 2011-01-01 16:25:51.000 001 33343.49 303.67 2357.70 27.34 2011-01-01 16:25:52.000 001 33343.60 303.62 2357.83 27.34 2011-01-01 16:25:53.000 001 33343.54 303.61 2357.82 27.34 2011-01-01 16:25:54.000 001 33343.60 303.62 2357.84 27.34 2011-01-01 16:25:55.000 001 33343.60 303.61 2357.83 27.34 2011-01-01 16:25:56.000 001 33343.50 303.64 2357.83 27.34 2011-01-01 16:25:57.000 001 33343.73 303.66 2357.82 27.34 2011-01-01 16:25:58.000 001 33343.53 303.61 2357.76 27.34 2011-01-01 16:25:59.000 001 33343.51 303.58 2357.79 27.34 2011-01-01 16:26:00.000 001 33343.49 303.67 2357.76 27.34 2011-01-01 16:26:01.000 001 33343.56 303.58 2357.76 27.34 2011-01-01 16:26:02.000 001 33343.58 303.61 2357.78 27.34 2011-01-01 16:26:03.000 001 33343.60 303.66 2357.74 27.34 2011-01-01 16:26:04.000 001 33343.45 303.57 2357.78 27.34 2011-01-01 16:26:05.000 001 33343.52 303.57 2357.72 27.34 2011-01-01 16:26:06.000 001 33343.58 303.63 2357.84 27.34 2011-01-01 16:26:07.000 001 33343.55 303.61 2357.81 27.34 2011-01-01 16:26:08.000 001 33343.55 303.63 2357.68 27.34 2011-01-01 16:26:09.000 001 33343.55 303.58 2357.80 27.34 2011-01-01 16:26:10.000 001 33343.48 303.63 2357.78 27.34 2011-01-01 16:26:11.000 001 33343.54 303.62 2357.74 27.34 2011-01-01 16:26:12.000 001 33343.60 303.62 2357.76 27.34 2011-01-01 16:26:13.000 001 33343.58 303.61 2357.81 27.34 2011-01-01 16:26:14.000 001 33343.54 303.60 2357.69 27.34 2011-01-01 16:26:15.000 001 33343.64 303.55 2357.70 27.34 2011-01-01 16:26:16.000 001 33343.55 303.56 2357.68 27.34 2011-01-01 16:26:17.000 001 33343.53 303.58 2357.69 27.34 2011-01-01 16:26:18.000 001 33343.56 303.58 2357.64 27.34 2011-01-01 16:26:19.000 001 33343.58 303.59 2357.75 27.34 2011-01-01 16:26:20.000 001 33343.62 303.62 2357.69 27.34 2011-01-01 16:26:21.000 001 33343.57 303.58 2357.74 27.34 2011-01-01 16:26:22.000 001 33343.54 303.60 2357.70 27.34 2011-01-01 16:26:23.000 001 33343.62 303.59 2357.73 27.34 2011-01-01 16:26:24.000 001 33343.58 303.59 2357.73 27.34 2011-01-01 16:26:25.000 001 33343.57 303.58 2357.61 27.34 2011-01-01 16:26:26.000 001 33343.66 303.59 2357.75 27.34 2011-01-01 16:26:27.000 001 33343.54 303.63 2357.71 27.34 2011-01-01 16:26:28.000 001 33343.67 303.56 2357.76 27.34 2011-01-01 16:26:29.000 001 33343.66 303.56 2357.74 27.34 2011-01-01 16:26:30.000 001 33343.62 303.56 2357.65 27.34 2011-01-01 16:26:31.000 001 33343.61 303.59 2357.67 27.34 2011-01-01 16:26:32.000 001 33343.61 303.58 2357.68 27.34 2011-01-01 16:26:33.000 001 33343.67 303.59 2357.67 27.34 2011-01-01 16:26:34.000 001 33343.61 303.57 2357.69 27.34 2011-01-01 16:26:35.000 001 33343.66 303.54 2357.70 27.34 2011-01-01 16:26:36.000 001 33343.60 303.59 2357.60 27.34 2011-01-01 16:26:37.000 001 33343.67 303.57 2357.66 27.34 2011-01-01 16:26:38.000 001 33343.54 303.51 2357.68 27.34 2011-01-01 16:26:39.000 001 33343.72 303.57 2357.72 27.34 2011-01-01 16:26:40.000 001 33343.66 303.54 2357.71 27.34 2011-01-01 16:26:41.000 001 33343.66 303.52 2357.69 27.34 2011-01-01 16:26:42.000 001 33343.70 303.56 2357.66 27.34 2011-01-01 16:26:43.000 001 33343.68 303.54 2357.63 27.34 2011-01-01 16:26:44.000 001 33343.61 303.52 2357.65 27.34 2011-01-01 16:26:45.000 001 33343.74 303.55 2357.70 27.34 2011-01-01 16:26:46.000 001 33343.60 303.52 2357.70 27.34 2011-01-01 16:26:47.000 001 33343.73 303.50 2357.68 27.34 2011-01-01 16:26:48.000 001 33343.70 303.56 2357.68 27.34 2011-01-01 16:26:49.000 001 33343.70 303.52 2357.68 27.34 2011-01-01 16:26:50.000 001 33343.69 303.50 2357.59 27.34 2011-01-01 16:26:51.000 001 33343.71 303.54 2357.66 27.34 2011-01-01 16:26:52.000 001 33343.57 303.53 2357.64 27.34 2011-01-01 16:26:53.000 001 33343.67 303.52 2357.67 27.34 2011-01-01 16:26:54.000 001 33343.65 303.53 2357.54 27.34 2011-01-01 16:26:55.000 001 33343.68 303.54 2357.64 27.34 2011-01-01 16:26:56.000 001 33343.67 303.54 2357.68 27.34 2011-01-01 16:26:57.000 001 33343.69 303.58 2357.59 27.34 2011-01-01 16:26:58.000 001 33343.61 303.56 2357.61 27.34 2011-01-01 16:26:59.000 001 33343.64 303.51 2357.64 27.34 2011-01-01 16:27:00.000 001 33343.64 303.52 2357.63 27.34 2011-01-01 16:27:01.000 001 33343.65 303.51 2357.59 27.34 2011-01-01 16:27:02.000 001 33343.58 303.56 2357.61 27.34 2011-01-01 16:27:03.000 001 33343.60 303.54 2357.68 27.34 2011-01-01 16:27:04.000 001 33343.64 303.51 2357.62 27.34 2011-01-01 16:27:05.000 001 33343.68 303.53 2357.59 27.34 2011-01-01 16:27:06.000 001 33343.62 303.52 2357.63 27.34 2011-01-01 16:27:07.000 001 33343.60 303.58 2357.66 27.34 2011-01-01 16:27:08.000 001 33343.64 303.56 2357.64 27.34 2011-01-01 16:27:09.000 001 33343.56 303.59 2357.64 27.34 2011-01-01 16:27:10.000 001 33343.49 303.51 2357.65 27.34 2011-01-01 16:27:11.000 001 33343.60 303.53 2357.54 27.34 2011-01-01 16:27:12.000 001 33343.59 303.57 2357.60 27.34 2011-01-01 16:27:13.000 001 33343.60 303.54 2357.70 27.34 2011-01-01 16:27:14.000 001 33343.67 303.57 2357.59 27.34 2011-01-01 16:27:15.000 001 33343.62 303.55 2357.66 27.34 2011-01-01 16:27:16.000 001 33343.59 303.52 2357.58 27.34 2011-01-01 16:27:17.000 001 33343.62 303.52 2357.62 27.34 2011-01-01 16:27:18.000 001 33343.64 303.57 2357.70 27.34 2011-01-01 16:27:19.000 001 33343.52 303.56 2357.68 27.34 2011-01-01 16:27:20.000 001 33343.57 303.56 2357.64 27.34 2011-01-01 16:27:21.000 001 33343.51 303.53 2357.60 27.34 2011-01-01 16:27:22.000 001 33343.57 303.56 2357.59 27.34 2011-01-01 16:27:23.000 001 33343.55 303.56 2357.65 27.34 2011-01-01 16:27:24.000 001 33343.49 303.54 2357.61 27.34 2011-01-01 16:27:25.000 001 33343.48 303.53 2357.70 27.34 2011-01-01 16:27:26.000 001 33343.52 303.56 2357.69 27.34 2011-01-01 16:27:27.000 001 33343.48 303.57 2357.67 27.34 2011-01-01 16:27:28.000 001 33343.57 303.56 2357.62 27.34 2011-01-01 16:27:29.000 001 33343.47 303.57 2357.61 27.34 2011-01-01 16:27:30.000 001 33343.58 303.56 2357.72 27.34 2011-01-01 16:27:31.000 001 33343.53 303.55 2357.57 27.34 2011-01-01 16:27:32.000 001 33343.42 303.58 2357.64 27.34 2011-01-01 16:27:33.000 001 33343.43 303.56 2357.64 27.34 2011-01-01 16:27:34.000 001 33343.58 303.58 2357.64 27.34 2011-01-01 16:27:35.000 001 33343.45 303.57 2357.55 27.34 2011-01-01 16:27:36.000 001 33343.52 303.61 2357.63 27.34 2011-01-01 16:27:37.000 001 33343.39 303.51 2357.64 27.34 2011-01-01 16:27:38.000 001 33343.43 303.58 2357.60 27.34 2011-01-01 16:27:39.000 001 33343.43 303.53 2357.56 27.34 2011-01-01 16:27:40.000 001 33343.44 303.57 2357.61 27.34 2011-01-01 16:27:41.000 001 33343.46 303.54 2357.66 27.34 2011-01-01 16:27:42.000 001 33343.40 303.51 2357.62 27.34 2011-01-01 16:27:43.000 001 33343.49 303.54 2357.70 27.34 2011-01-01 16:27:44.000 001 33343.53 303.55 2357.68 27.34 2011-01-01 16:27:45.000 001 33343.35 303.56 2357.69 27.34 2011-01-01 16:27:46.000 001 33343.43 303.57 2357.60 27.34 2011-01-01 16:27:47.000 001 33343.37 303.58 2357.60 27.34 2011-01-01 16:27:48.000 001 33343.38 303.55 2357.64 27.34 2011-01-01 16:27:49.000 001 33343.40 303.50 2357.66 27.34 2011-01-01 16:27:50.000 001 33343.38 303.53 2357.60 27.34 2011-01-01 16:27:51.000 001 33343.42 303.49 2357.64 27.34 2011-01-01 16:27:52.000 001 33343.42 303.52 2357.70 27.34 2011-01-01 16:27:53.000 001 33343.42 303.57 2357.69 27.34 2011-01-01 16:27:54.000 001 33343.41 303.56 2357.63 27.34 2011-01-01 16:27:55.000 001 33343.40 303.52 2357.59 27.34 2011-01-01 16:27:56.000 001 33343.27 303.51 2357.80 27.34 2011-01-01 16:27:57.000 001 33343.35 303.55 2357.71 27.34 2011-01-01 16:27:58.000 001 33343.31 303.53 2357.68 27.34 2011-01-01 16:27:59.000 001 33343.33 303.52 2357.72 27.34 2011-01-01 16:28:00.000 001 33343.36 303.53 2357.68 27.34 2011-01-01 16:28:01.000 001 33343.31 303.55 2357.60 27.34 2011-01-01 16:28:02.000 001 33343.29 303.53 2357.70 27.34 2011-01-01 16:28:03.000 001 33343.39 303.49 2357.61 27.34 2011-01-01 16:28:04.000 001 33343.25 303.52 2357.59 27.34 2011-01-01 16:28:05.000 001 33343.27 303.53 2357.53 27.34 2011-01-01 16:28:06.000 001 33343.26 303.54 2357.70 27.34 2011-01-01 16:28:07.000 001 33343.28 303.55 2357.63 27.34 2011-01-01 16:28:08.000 001 33343.24 303.56 2357.67 27.34 2011-01-01 16:28:09.000 001 33343.18 303.55 2357.63 27.34 2011-01-01 16:28:10.000 001 33343.32 303.56 2357.63 27.34 2011-01-01 16:28:11.000 001 33343.20 303.53 2357.67 27.34 2011-01-01 16:28:12.000 001 33343.32 303.56 2357.61 27.34 2011-01-01 16:28:13.000 001 33343.20 303.50 2357.64 27.34 2011-01-01 16:28:14.000 001 33343.26 303.57 2357.67 27.34 2011-01-01 16:28:15.000 001 33343.27 303.57 2357.61 27.34 2011-01-01 16:28:16.000 001 33343.24 303.56 2357.61 27.34 2011-01-01 16:28:17.000 001 33343.24 303.53 2357.60 27.34 2011-01-01 16:28:18.000 001 33343.27 303.54 2357.66 27.34 2011-01-01 16:28:19.000 001 33343.32 303.54 2357.63 27.34 2011-01-01 16:28:20.000 001 33343.29 303.59 2357.57 27.34 2011-01-01 16:28:21.000 001 33343.27 303.53 2357.61 27.34 2011-01-01 16:28:22.000 001 33343.17 303.56 2357.60 27.34 2011-01-01 16:28:23.000 001 33343.26 303.54 2357.60 27.34 2011-01-01 16:28:24.000 001 33343.29 303.53 2357.62 27.34 2011-01-01 16:28:25.000 001 33343.28 303.56 2357.63 27.34 2011-01-01 16:28:26.000 001 33343.27 303.53 2357.61 27.34 2011-01-01 16:28:27.000 001 33343.32 303.54 2357.57 27.34 2011-01-01 16:28:28.000 001 33343.35 303.55 2357.59 27.34 2011-01-01 16:28:29.000 001 33343.24 303.54 2357.64 27.34 2011-01-01 16:28:30.000 001 33343.31 303.58 2357.58 27.34 2011-01-01 16:28:31.000 001 33343.34 303.55 2357.60 27.34 2011-01-01 16:28:32.000 001 33343.36 303.50 2357.54 27.34 2011-01-01 16:28:33.000 001 33343.23 303.52 2357.60 27.34 2011-01-01 16:28:34.000 001 33343.20 303.50 2357.63 27.34 2011-01-01 16:28:35.000 001 33343.29 303.51 2357.57 27.34 2011-01-01 16:28:36.000 001 33343.30 303.52 2357.59 27.34 2011-01-01 16:28:37.000 001 33343.29 303.49 2357.66 27.34 2011-01-01 16:28:38.000 001 33343.35 303.49 2357.62 27.34 2011-01-01 16:28:39.000 001 33343.29 303.46 2357.68 27.34 2011-01-01 16:28:40.000 001 33343.31 303.52 2357.63 27.34 2011-01-01 16:28:41.000 001 33343.21 303.50 2357.65 27.34 2011-01-01 16:28:42.000 001 33343.36 303.53 2357.64 27.34 2011-01-01 16:28:43.000 001 33343.33 303.52 2357.58 27.34 2011-01-01 16:28:44.000 001 33343.19 303.52 2357.61 27.34 2011-01-01 16:28:45.000 001 33343.31 303.49 2357.61 27.34 2011-01-01 16:28:46.000 001 33343.30 303.49 2357.63 27.34 2011-01-01 16:28:47.000 001 33343.26 303.49 2357.62 27.34 2011-01-01 16:28:48.000 001 33343.30 303.52 2357.57 27.34 2011-01-01 16:28:49.000 001 33343.18 303.49 2357.53 27.34 2011-01-01 16:28:50.000 001 33343.17 303.48 2357.55 27.34 2011-01-01 16:28:51.000 001 33343.30 303.52 2357.61 27.34 2011-01-01 16:28:52.000 001 33343.25 303.50 2357.53 27.34 2011-01-01 16:28:53.000 001 33343.20 303.51 2357.50 27.34 2011-01-01 16:28:54.000 001 33343.22 303.50 2357.55 27.34 2011-01-01 16:28:55.000 001 33343.27 303.50 2357.54 27.34 2011-01-01 16:28:56.000 001 33343.18 303.47 2357.49 27.34 2011-01-01 16:28:57.000 001 33343.18 303.51 2357.48 27.34 2011-01-01 16:28:58.000 001 33343.29 303.52 2357.60 27.34 2011-01-01 16:28:59.000 001 33343.21 303.54 2357.51 27.34 2011-01-01 16:29:00.000 001 33343.21 303.48 2357.55 27.34 2011-01-01 16:29:01.000 001 33343.24 303.47 2357.50 27.34 2011-01-01 16:29:02.000 001 33343.14 303.48 2357.57 27.34 2011-01-01 16:29:03.000 001 33343.20 303.51 2357.47 27.34 2011-01-01 16:29:04.000 001 33343.10 303.51 2357.50 27.34 2011-01-01 16:29:05.000 001 33343.14 303.49 2357.45 27.34 2011-01-01 16:29:06.000 001 33343.21 303.48 2357.50 27.34 2011-01-01 16:29:07.000 001 33343.12 303.50 2357.62 27.34 2011-01-01 16:29:08.000 001 33343.19 303.48 2357.52 27.34 2011-01-01 16:29:09.000 001 33343.14 303.46 2357.55 27.34 2011-01-01 16:29:10.000 001 33343.11 303.50 2357.49 27.34 2011-01-01 16:29:11.000 001 33343.13 303.48 2357.46 27.34 2011-01-01 16:29:12.000 001 33343.07 303.50 2357.56 27.34 2011-01-01 16:29:13.000 001 33343.17 303.51 2357.63 27.34 2011-01-01 16:29:14.000 001 33343.12 303.49 2357.51 27.34 2011-01-01 16:29:15.000 001 33343.09 303.51 2357.59 27.34 2011-01-01 16:29:16.000 001 33343.10 303.51 2357.51 27.34 2011-01-01 16:29:17.000 001 33343.14 303.46 2357.53 27.34 2011-01-01 16:29:18.000 001 33343.08 303.51 2357.59 27.34 2011-01-01 16:29:19.000 001 33343.13 303.48 2357.60 27.34 2011-01-01 16:29:20.000 001 33343.07 303.54 2357.61 27.34 2011-01-01 16:29:21.000 001 33342.96 303.51 2357.62 27.34 2011-01-01 16:29:22.000 001 33343.13 303.48 2357.62 27.34 2011-01-01 16:29:23.000 001 33343.05 303.50 2357.51 27.34 2011-01-01 16:29:24.000 001 33343.10 303.49 2357.61 27.34 2011-01-01 16:29:25.000 001 33343.04 303.51 2357.60 27.34 2011-01-01 16:29:26.000 001 33343.10 303.52 2357.56 27.34 2011-01-01 16:29:27.000 001 33343.08 303.46 2357.55 27.34 2011-01-01 16:29:28.000 001 33343.01 303.51 2357.50 27.34 2011-01-01 16:29:29.000 001 33343.08 303.50 2357.58 27.34 2011-01-01 16:29:30.000 001 33343.07 303.46 2357.56 27.34 2011-01-01 16:29:31.000 001 33343.08 303.47 2357.55 27.34 2011-01-01 16:29:32.000 001 33343.08 303.47 2357.57 27.34 2011-01-01 16:29:33.000 001 33343.05 303.48 2357.68 27.34 2011-01-01 16:29:34.000 001 33343.07 303.49 2357.50 27.34 2011-01-01 16:29:35.000 001 33343.00 303.47 2357.48 27.34 2011-01-01 16:29:36.000 001 33343.10 303.50 2357.55 27.34 2011-01-01 16:29:37.000 001 33343.05 303.52 2357.51 27.34 2011-01-01 16:29:38.000 001 33343.02 303.46 2357.57 27.34 2011-01-01 16:29:39.000 001 33343.12 303.49 2357.57 27.34 2011-01-01 16:29:40.000 001 33343.04 303.48 2357.59 27.34 2011-01-01 16:29:41.000 001 33343.03 303.49 2357.59 27.34 2011-01-01 16:29:42.000 001 33343.04 303.47 2357.61 27.34 2011-01-01 16:29:43.000 001 33342.98 303.50 2357.58 27.34 2011-01-01 16:29:44.000 001 33343.05 303.49 2357.51 27.34 2011-01-01 16:29:45.000 001 33343.14 303.46 2357.51 27.34 2011-01-01 16:29:46.000 001 33343.08 303.50 2357.54 27.34 2011-01-01 16:29:47.000 001 33343.02 303.47 2357.53 27.34 2011-01-01 16:29:48.000 001 33343.03 303.49 2357.51 27.34 2011-01-01 16:29:49.000 001 33343.08 303.48 2357.46 27.34 2011-01-01 16:29:50.000 001 33343.09 303.42 2357.57 27.34 2011-01-01 16:29:51.000 001 33343.09 303.48 2357.51 27.34 2011-01-01 16:29:52.000 001 33343.07 303.45 2357.60 27.34 2011-01-01 16:29:53.000 001 33343.10 303.44 2357.53 27.34 2011-01-01 16:29:54.000 001 33343.06 303.48 2357.53 27.34 2011-01-01 16:29:55.000 001 33343.10 303.40 2357.46 27.34 2011-01-01 16:29:56.000 001 33343.05 303.44 2357.53 27.34 2011-01-01 16:29:57.000 001 33343.08 303.46 2357.51 27.34 2011-01-01 16:29:58.000 001 33343.05 303.41 2357.44 27.34 2011-01-01 16:29:59.000 001 33343.02 303.44 2357.44 27.34 2011-01-01 16:30:00.000 001 33343.06 303.44 2357.54 27.34 2011-01-01 16:30:01.000 001 33343.09 303.43 2357.47 27.34 2011-01-01 16:30:02.000 001 33343.14 303.42 2357.54 27.34 2011-01-01 16:30:03.000 001 33343.04 303.46 2357.51 27.34 2011-01-01 16:30:04.000 001 33343.08 303.43 2357.43 27.34 2011-01-01 16:30:05.000 001 33343.10 303.42 2357.43 27.34 2011-01-01 16:30:06.000 001 33343.17 303.47 2357.45 27.34 2011-01-01 16:30:07.000 001 33343.13 303.44 2357.47 27.34 2011-01-01 16:30:08.000 001 33343.14 303.42 2357.49 27.34 2011-01-01 16:30:09.000 001 33343.10 303.46 2357.48 27.34 2011-01-01 16:30:10.000 001 33343.12 303.40 2357.43 27.34 2011-01-01 16:30:11.000 001 33343.12 303.41 2357.42 27.34 2011-01-01 16:30:12.000 001 33343.20 303.44 2357.42 27.34 2011-01-01 16:30:13.000 001 33343.20 303.45 2357.50 27.34 2011-01-01 16:30:14.000 001 33343.19 303.43 2357.44 27.34 2011-01-01 16:30:15.000 001 33343.11 303.40 2357.47 27.34 2011-01-01 16:30:16.000 001 33343.17 303.43 2357.51 27.34 2011-01-01 16:30:17.000 001 33343.19 303.41 2357.45 27.34 2011-01-01 16:30:18.000 001 33343.18 303.44 2357.45 27.34 2011-01-01 16:30:19.000 001 33343.22 303.44 2357.41 27.34 2011-01-01 16:30:20.000 001 33343.18 303.43 2357.44 27.34 2011-01-01 16:30:21.000 001 33343.21 303.40 2357.36 27.34 2011-01-01 16:30:22.000 001 33343.12 303.36 2357.45 27.34 2011-01-01 16:30:23.000 001 33343.15 303.36 2357.35 27.34 2011-01-01 16:30:24.000 001 33343.12 303.38 2357.36 27.34 2011-01-01 16:30:25.000 001 33343.15 303.42 2357.39 27.34 2011-01-01 16:30:26.000 001 33343.11 303.35 2357.39 27.34 2011-01-01 16:30:27.000 001 33343.27 303.39 2357.32 27.34 2011-01-01 16:30:28.000 001 33343.27 303.39 2357.38 27.34 2011-01-01 16:30:29.000 001 33343.21 303.38 2357.37 27.34 2011-01-01 16:30:30.000 001 33343.22 303.39 2357.35 27.34 2011-01-01 16:30:31.000 001 33343.24 303.38 2357.44 27.34 2011-01-01 16:30:32.000 001 33343.26 303.31 2357.40 27.34 2011-01-01 16:30:33.000 001 33343.26 303.40 2357.34 27.34 2011-01-01 16:30:34.000 001 33343.24 303.36 2357.39 27.34 2011-01-01 16:30:35.000 001 33343.27 303.33 2357.37 27.34 2011-01-01 16:30:36.000 001 33343.28 303.35 2357.36 27.34 2011-01-01 16:30:37.000 001 33343.27 303.35 2357.36 27.34 2011-01-01 16:30:38.000 001 33343.22 303.35 2357.39 27.34 2011-01-01 16:30:39.000 001 33343.40 303.37 2357.30 27.34 2011-01-01 16:30:40.000 001 33343.30 303.31 2357.35 27.34 2011-01-01 16:30:41.000 001 33343.24 303.33 2357.42 27.34 2011-01-01 16:30:42.000 001 33343.33 303.36 2357.34 27.34 2011-01-01 16:30:43.000 001 33343.35 303.36 2357.46 27.34 2011-01-01 16:30:44.000 001 33343.38 303.34 2357.35 27.34 2011-01-01 16:30:45.000 001 33343.23 303.36 2357.29 27.34 2011-01-01 16:30:46.000 001 33343.26 303.36 2357.34 27.34 2011-01-01 16:30:47.000 001 33343.30 303.33 2357.37 27.34 2011-01-01 16:30:48.000 001 33343.32 303.34 2357.33 27.34 2011-01-01 16:30:49.000 001 33343.36 303.30 2357.35 27.34 2011-01-01 16:30:50.000 001 33343.31 303.29 2357.32 27.34 2011-01-01 16:30:51.000 001 33343.29 303.36 2357.30 27.34 2011-01-01 16:30:52.000 001 33343.43 303.38 2357.33 27.34 2011-01-01 16:30:53.000 001 33343.33 303.35 2357.27 27.34 2011-01-01 16:30:54.000 001 33343.44 303.36 2357.31 27.34 2011-01-01 16:30:55.000 001 33343.39 303.37 2357.30 27.34 2011-01-01 16:30:56.000 001 33343.34 303.30 2357.30 27.34 2011-01-01 16:30:57.000 001 33343.34 303.33 2357.33 27.34 2011-01-01 16:30:58.000 001 33343.39 303.36 2357.31 27.34 2011-01-01 16:30:59.000 001 33343.27 303.36 2357.33 27.34 2011-01-01 16:31:00.000 001 33343.29 303.35 2357.26 27.34 2011-01-01 16:31:01.000 001 33343.36 303.34 2357.25 27.34 2011-01-01 16:31:02.000 001 33343.29 303.34 2357.25 27.34 2011-01-01 16:31:03.000 001 33343.35 303.36 2357.33 27.34 2011-01-01 16:31:04.000 001 33343.30 303.30 2357.37 27.34 2011-01-01 16:31:05.000 001 33343.24 303.33 2357.29 27.34 2011-01-01 16:31:06.000 001 33343.27 303.38 2357.30 27.34 2011-01-01 16:31:07.000 001 33343.35 303.35 2357.35 27.34 2011-01-01 16:31:08.000 001 33343.29 303.31 2357.20 27.34 2011-01-01 16:31:09.000 001 33343.27 303.33 2357.28 27.34 2011-01-01 16:31:10.000 001 33343.40 303.33 2357.25 27.34 2011-01-01 16:31:11.000 001 33343.30 303.34 2357.34 27.34 2011-01-01 16:31:12.000 001 33343.33 303.32 2357.26 27.34 2011-01-01 16:31:13.000 001 33343.29 303.33 2357.28 27.34 2011-01-01 16:31:14.000 001 33343.27 303.36 2357.32 27.34 2011-01-01 16:31:15.000 001 33343.30 303.32 2357.29 27.34 2011-01-01 16:31:16.000 001 33343.36 303.36 2357.26 27.34 2011-01-01 16:31:17.000 001 33343.26 303.38 2357.20 27.34 2011-01-01 16:31:18.000 001 33343.30 303.35 2357.31 27.34 2011-01-01 16:31:19.000 001 33343.15 303.36 2357.28 27.34 2011-01-01 16:31:20.000 001 33343.23 303.34 2357.30 27.34 2011-01-01 16:31:21.000 001 33343.21 303.34 2357.31 27.34 2011-01-01 16:31:22.000 001 33343.18 303.33 2357.34 27.34 2011-01-01 16:31:23.000 001 33343.14 303.32 2357.32 27.34 2011-01-01 16:31:24.000 001 33343.28 303.32 2357.34 27.34 2011-01-01 16:31:25.000 001 33343.27 303.31 2357.34 27.34 2011-01-01 16:31:26.000 001 33343.19 303.31 2357.30 27.34 2011-01-01 16:31:27.000 001 33343.18 303.33 2357.30 27.34 2011-01-01 16:31:28.000 001 33343.18 303.34 2357.34 27.34 2011-01-01 16:31:29.000 001 33343.20 303.33 2357.30 27.34 2011-01-01 16:31:30.000 001 33343.20 303.28 2357.27 27.34 2011-01-01 16:31:31.000 001 33343.18 303.33 2357.28 27.34 2011-01-01 16:31:32.000 001 33343.17 303.32 2357.32 27.34 2011-01-01 16:31:33.000 001 33343.23 303.30 2357.22 27.34 2011-01-01 16:31:34.000 001 33343.20 303.32 2357.40 27.34 2011-01-01 16:31:35.000 001 33343.12 303.32 2357.35 27.34 2011-01-01 16:31:36.000 001 33343.23 303.35 2357.34 27.34 2011-01-01 16:31:37.000 001 33343.20 303.29 2357.38 27.34 2011-01-01 16:31:38.000 001 33343.18 303.32 2357.25 27.34 2011-01-01 16:31:39.000 001 33343.15 303.30 2357.27 27.34 2011-01-01 16:31:40.000 001 33343.26 303.31 2357.32 27.34 2011-01-01 16:31:41.000 001 33343.14 303.29 2357.27 27.34 2011-01-01 16:31:42.000 001 33343.14 303.36 2357.32 27.34 2011-01-01 16:31:43.000 001 33343.10 303.30 2357.30 27.34 2011-01-01 16:31:44.000 001 33343.17 303.28 2357.30 27.34 2011-01-01 16:31:45.000 001 33343.11 303.34 2357.35 27.34 2011-01-01 16:31:46.000 001 33343.20 303.30 2357.30 27.34 2011-01-01 16:31:47.000 001 33343.07 303.32 2357.30 27.34 2011-01-01 16:31:48.000 001 33343.07 303.28 2357.27 27.34 2011-01-01 16:31:49.000 001 33343.12 303.32 2357.39 27.34 2011-01-01 16:31:50.000 001 33343.17 303.32 2357.25 27.34 2011-01-01 16:31:51.000 001 33343.14 303.29 2357.28 27.34 2011-01-01 16:31:52.000 001 33343.13 303.33 2357.33 27.34 2011-01-01 16:31:53.000 001 33343.18 303.30 2357.33 27.34 2011-01-01 16:31:54.000 001 33343.11 303.33 2357.26 27.34 2011-01-01 16:31:55.000 001 33343.12 303.31 2357.30 27.34 2011-01-01 16:31:56.000 001 33343.02 303.30 2357.31 27.34 2011-01-01 16:31:57.000 001 33343.04 303.32 2357.30 27.34 2011-01-01 16:31:58.000 001 33343.07 303.32 2357.30 27.34 2011-01-01 16:31:59.000 001 33343.02 303.30 2357.29 27.34 2011-01-01 16:32:00.000 001 33343.07 303.30 2357.32 27.34 2011-01-01 16:32:01.000 001 33343.10 303.30 2357.40 27.34 2011-01-01 16:32:02.000 001 33343.10 303.30 2357.22 27.34 2011-01-01 16:32:03.000 001 33343.04 303.29 2357.38 27.34 2011-01-01 16:32:04.000 001 33343.11 303.34 2357.34 27.34 2011-01-01 16:32:05.000 001 33343.00 303.34 2357.38 27.34 2011-01-01 16:32:06.000 001 33343.07 303.32 2357.30 27.34 2011-01-01 16:32:07.000 001 33343.03 303.34 2357.32 27.34 2011-01-01 16:32:08.000 001 33343.02 303.31 2357.23 27.34 2011-01-01 16:32:09.000 001 33343.12 303.30 2357.35 27.34 2011-01-01 16:32:10.000 001 33343.01 303.28 2357.22 27.34 2011-01-01 16:32:11.000 001 33342.99 303.25 2357.25 27.34 2011-01-01 16:32:12.000 001 33343.03 303.32 2357.37 27.34 2011-01-01 16:32:13.000 001 33343.07 303.27 2357.33 27.34 2011-01-01 16:32:14.000 001 33343.06 303.28 2357.29 27.34 2011-01-01 16:32:15.000 001 33343.07 303.32 2357.30 27.34 2011-01-01 16:32:16.000 001 33343.00 303.28 2357.35 27.34 2011-01-01 16:32:17.000 001 33342.99 303.29 2357.30 27.34 2011-01-01 16:32:18.000 001 33343.06 303.28 2357.23 27.34 2011-01-01 16:32:19.000 001 33343.00 303.26 2357.35 27.34 2011-01-01 16:32:20.000 001 33342.99 303.31 2357.24 27.34 2011-01-01 16:32:21.000 001 33343.05 303.27 2357.26 27.34 2011-01-01 16:32:22.000 001 33343.07 303.32 2357.32 27.34 2011-01-01 16:32:23.000 001 33343.00 303.30 2357.26 27.34 2011-01-01 16:32:24.000 001 33342.98 303.28 2357.29 27.34 2011-01-01 16:32:25.000 001 33342.99 303.26 2357.30 27.34 2011-01-01 16:32:26.000 001 33342.92 303.23 2357.36 27.34 2011-01-01 16:32:27.000 001 33343.08 303.25 2357.26 27.34 2011-01-01 16:32:28.000 001 33342.92 303.26 2357.28 27.34 2011-01-01 16:32:29.000 001 33342.95 303.26 2357.26 27.34 2011-01-01 16:32:30.000 001 33342.99 303.26 2357.25 27.34 2011-01-01 16:32:31.000 001 33342.99 303.29 2357.28 27.34 2011-01-01 16:32:32.000 001 33343.04 303.31 2357.29 27.34 2011-01-01 16:32:33.000 001 33342.87 303.26 2357.35 27.34 2011-01-01 16:32:34.000 001 33342.95 303.29 2357.26 27.34 2011-01-01 16:32:35.000 001 33342.92 303.29 2357.30 27.34 2011-01-01 16:32:36.000 001 33342.96 303.28 2357.35 27.34 2011-01-01 16:32:37.000 001 33343.04 303.30 2357.23 27.34 2011-01-01 16:32:38.000 001 33342.99 303.32 2357.28 27.34 2011-01-01 16:32:39.000 001 33343.01 303.29 2357.30 27.34 2011-01-01 16:32:40.000 001 33342.95 303.29 2357.20 27.34 2011-01-01 16:32:41.000 001 33342.92 303.27 2357.30 27.34 2011-01-01 16:32:42.000 001 33343.04 303.24 2357.26 27.34 2011-01-01 16:32:43.000 001 33343.04 303.30 2357.25 27.34 2011-01-01 16:32:44.000 001 33343.02 303.30 2357.35 27.34 2011-01-01 16:32:45.000 001 33342.92 303.24 2357.26 27.34 2011-01-01 16:32:46.000 001 33343.04 303.29 2357.33 27.34 2011-01-01 16:32:47.000 001 33342.94 303.29 2357.28 27.34 2011-01-01 16:32:48.000 001 33342.97 303.27 2357.33 27.34 2011-01-01 16:32:49.000 001 33343.00 303.26 2357.30 27.34 2011-01-01 16:32:50.000 001 33343.03 303.25 2357.32 27.34 2011-01-01 16:32:51.000 001 33343.00 303.28 2357.30 27.34 2011-01-01 16:32:52.000 001 33343.01 303.34 2357.28 27.34 2011-01-01 16:32:53.000 001 33343.00 303.34 2357.26 27.34 2011-01-01 16:32:54.000 001 33342.94 303.32 2357.32 27.34 2011-01-01 16:32:55.000 001 33343.02 303.29 2357.32 27.34 2011-01-01 16:32:56.000 001 33342.98 303.32 2357.31 27.34 2011-01-01 16:32:57.000 001 33342.95 303.30 2357.32 27.34 2011-01-01 16:32:58.000 001 33342.92 303.28 2357.24 27.34 2011-01-01 16:32:59.000 001 33342.90 303.29 2357.34 27.34 2011-01-01 16:33:00.000 001 33342.93 303.27 2357.28 27.34 2011-01-01 16:33:01.000 001 33342.98 303.32 2357.27 27.34 2011-01-01 16:33:02.000 001 33342.95 303.30 2357.35 27.34 2011-01-01 16:33:03.000 001 33342.92 303.30 2357.32 27.34 2011-01-01 16:33:04.000 001 33342.93 303.28 2357.30 27.34 2011-01-01 16:33:05.000 001 33342.98 303.30 2357.36 27.34 2011-01-01 16:33:06.000 001 33343.04 303.28 2357.35 27.34 2011-01-01 16:33:07.000 001 33342.95 303.29 2357.27 27.34 2011-01-01 16:33:08.000 001 33342.93 303.30 2357.30 27.34 2011-01-01 16:33:09.000 001 33342.87 303.33 2357.30 27.34 2011-01-01 16:33:10.000 001 33342.99 303.31 2357.30 27.34 2011-01-01 16:33:11.000 001 33343.00 303.30 2357.29 27.34 2011-01-01 16:33:12.000 001 33342.98 303.30 2357.27 27.34 2011-01-01 16:33:13.000 001 33343.02 303.28 2357.24 27.34 2011-01-01 16:33:14.000 001 33343.00 303.29 2357.25 27.34 2011-01-01 16:33:15.000 001 33342.96 303.27 2357.30 27.34 2011-01-01 16:33:16.000 001 33342.93 303.29 2357.25 27.34 2011-01-01 16:33:17.000 001 33343.04 303.31 2357.30 27.34 2011-01-01 16:33:18.000 001 33342.93 303.28 2357.26 27.34 2011-01-01 16:33:19.000 001 33342.95 303.29 2357.22 27.34 2011-01-01 16:33:20.000 001 33342.90 303.30 2357.30 27.34 2011-01-01 16:33:21.000 001 33342.98 303.31 2357.15 27.34 2011-01-01 16:33:22.000 001 33342.89 303.29 2357.26 27.34 2011-01-01 16:33:23.000 001 33342.91 303.29 2357.26 27.34 2011-01-01 16:33:24.000 001 33342.95 303.26 2357.25 27.34 2011-01-01 16:33:25.000 001 33342.92 303.33 2357.26 27.34 2011-01-01 16:33:26.000 001 33342.93 303.30 2357.22 27.34 2011-01-01 16:33:27.000 001 33342.94 303.27 2357.29 27.34 2011-01-01 16:33:28.000 001 33342.98 303.30 2357.28 27.34 2011-01-01 16:33:29.000 001 33342.97 303.29 2357.26 27.34 2011-01-01 16:33:30.000 001 33343.01 303.31 2357.19 27.34 2011-01-01 16:33:31.000 001 33342.92 303.29 2357.25 27.34 2011-01-01 16:33:32.000 001 33342.89 303.27 2357.35 27.34 2011-01-01 16:33:33.000 001 33343.02 303.27 2357.23 27.34 2011-01-01 16:33:34.000 001 33343.00 303.29 2357.25 27.34 2011-01-01 16:33:35.000 001 33342.84 303.29 2357.13 27.34 2011-01-01 16:33:36.000 001 33342.92 303.27 2357.20 27.34 2011-01-01 16:33:37.000 001 33342.93 303.30 2357.34 27.34 2011-01-01 16:33:38.000 001 33342.94 303.32 2357.35 27.34 2011-01-01 16:33:39.000 001 33342.90 303.30 2357.26 27.34 2011-01-01 16:33:40.000 001 33342.99 303.29 2357.29 27.34 2011-01-01 16:33:41.000 001 33342.90 303.34 2357.24 27.34 2011-01-01 16:33:42.000 001 33342.87 303.31 2357.29 27.34 2011-01-01 16:33:43.000 001 33342.83 303.30 2357.32 27.34 2011-01-01 16:33:44.000 001 33342.92 303.36 2357.25 27.34 2011-01-01 16:33:45.000 001 33342.98 303.31 2357.17 27.34 2011-01-01 16:33:46.000 001 33342.90 303.32 2357.28 27.34 2011-01-01 16:33:47.000 001 33342.87 303.32 2357.23 27.34 2011-01-01 16:33:48.000 001 33342.89 303.35 2357.28 27.34 2011-01-01 16:33:49.000 001 33342.79 303.32 2357.24 27.34 2011-01-01 16:33:50.000 001 33342.84 303.34 2357.24 27.34 2011-01-01 16:33:51.000 001 33342.86 303.32 2357.29 27.34 2011-01-01 16:33:52.000 001 33342.90 303.29 2357.28 27.34 2011-01-01 16:33:53.000 001 33342.83 303.32 2357.24 27.34 2011-01-01 16:33:54.000 001 33342.85 303.32 2357.29 27.34 2011-01-01 16:33:55.000 001 33342.90 303.30 2357.23 27.34 2011-01-01 16:33:56.000 001 33342.77 303.32 2357.28 27.34 2011-01-01 16:33:57.000 001 33342.93 303.29 2357.19 27.34 2011-01-01 16:33:58.000 001 33342.92 303.29 2357.28 27.34 2011-01-01 16:33:59.000 001 33342.83 303.30 2357.29 27.34 2011-01-01 16:34:00.000 001 33342.83 303.28 2357.28 27.34 2011-01-01 16:34:01.000 001 33342.86 303.30 2357.25 27.34 2011-01-01 16:34:02.000 001 33342.82 303.28 2357.28 27.34 2011-01-01 16:34:03.000 001 33342.77 303.29 2357.25 27.34 2011-01-01 16:34:04.000 001 33342.89 303.31 2357.19 27.34 2011-01-01 16:34:05.000 001 33342.83 303.28 2357.25 27.34 2011-01-01 16:34:06.000 001 33342.80 303.26 2357.22 27.34 2011-01-01 16:34:07.000 001 33342.72 303.32 2357.33 27.34 2011-01-01 16:34:08.000 001 33342.80 303.28 2357.23 27.34 2011-01-01 16:34:09.000 001 33342.77 303.31 2357.26 27.34 2011-01-01 16:34:10.000 001 33342.81 303.30 2357.23 27.34 2011-01-01 16:34:11.000 001 33342.85 303.31 2357.32 27.34 2011-01-01 16:34:12.000 001 33342.75 303.29 2357.28 27.34 2011-01-01 16:34:13.000 001 33342.76 303.35 2357.23 27.34 2011-01-01 16:34:14.000 001 33342.85 303.31 2357.26 27.34 2011-01-01 16:34:15.000 001 33342.79 303.31 2357.28 27.34 2011-01-01 16:34:16.000 001 33342.83 303.29 2357.31 27.34 2011-01-01 16:34:17.000 001 33342.82 303.32 2357.29 27.34 2011-01-01 16:34:18.000 001 33342.80 303.29 2357.26 27.34 2011-01-01 16:34:19.000 001 33342.80 303.27 2357.23 27.34 2011-01-01 16:34:20.000 001 33342.79 303.31 2357.28 27.34 2011-01-01 16:34:21.000 001 33342.71 303.32 2357.28 27.34 2011-01-01 16:34:22.000 001 33342.73 303.31 2357.30 27.34 2011-01-01 16:34:23.000 001 33342.72 303.33 2357.29 27.34 2011-01-01 16:34:24.000 001 33342.74 303.31 2357.32 27.34 2011-01-01 16:34:25.000 001 33342.77 303.37 2357.22 27.34 2011-01-01 16:34:26.000 001 33342.74 303.30 2357.27 27.34 2011-01-01 16:34:27.000 001 33342.72 303.36 2357.28 27.34 2011-01-01 16:34:28.000 001 33342.69 303.32 2357.24 27.34 2011-01-01 16:34:29.000 001 33342.72 303.34 2357.23 27.34 2011-01-01 16:34:30.000 001 33342.83 303.31 2357.25 27.34 2011-01-01 16:34:31.000 001 33342.75 303.32 2357.35 27.34 2011-01-01 16:34:32.000 001 33342.78 303.32 2357.25 27.34 2011-01-01 16:34:33.000 001 33342.74 303.32 2357.15 27.34 2011-01-01 16:34:34.000 001 33342.69 303.34 2357.23 27.34 2011-01-01 16:34:35.000 001 33342.59 303.33 2357.20 27.34 2011-01-01 16:34:36.000 001 33342.73 303.32 2357.17 27.34 2011-01-01 16:34:37.000 001 33342.69 303.34 2357.28 27.34 2011-01-01 16:34:38.000 001 33342.68 303.33 2357.18 27.34 2011-01-01 16:34:39.000 001 33342.68 303.33 2357.26 27.34 2011-01-01 16:34:40.000 001 33342.65 303.38 2357.29 27.34 2011-01-01 16:34:41.000 001 33342.61 303.30 2357.26 27.34 2011-01-01 16:34:42.000 001 33342.70 303.34 2357.28 27.34 2011-01-01 16:34:43.000 001 33342.78 303.34 2357.33 27.34 2011-01-01 16:34:44.000 001 33342.75 303.35 2357.26 27.34 2011-01-01 16:34:45.000 001 33342.74 303.36 2357.29 27.34 2011-01-01 16:34:46.000 001 33342.67 303.32 2357.22 27.34 2011-01-01 16:34:47.000 001 33342.64 303.35 2357.26 27.34 2011-01-01 16:34:48.000 001 33342.57 303.34 2357.27 27.34 2011-01-01 16:34:49.000 001 33342.68 303.35 2357.23 27.34 2011-01-01 16:34:50.000 001 33342.65 303.36 2357.23 27.34 2011-01-01 16:34:51.000 001 33342.62 303.32 2357.26 27.34 2011-01-01 16:34:52.000 001 33342.71 303.34 2357.32 27.34 2011-01-01 16:34:53.000 001 33342.64 303.34 2357.27 27.34 2011-01-01 16:34:54.000 001 33342.69 303.36 2357.23 27.34 2011-01-01 16:34:55.000 001 33342.61 303.37 2357.22 27.34 2011-01-01 16:34:56.000 001 33342.69 303.31 2357.23 27.34 2011-01-01 16:34:57.000 001 33342.61 303.34 2357.35 27.34 2011-01-01 16:34:58.000 001 33342.74 303.33 2357.30 27.34 2011-01-01 16:34:59.000 001 33342.64 303.32 2357.29 27.34 2011-01-01 16:35:00.000 001 33342.61 303.30 2357.23 27.34 2011-01-01 16:35:01.000 001 33342.65 303.33 2357.29 27.34 2011-01-01 16:35:02.000 001 33342.69 303.32 2357.26 27.34 2011-01-01 16:35:03.000 001 33342.61 303.35 2357.32 27.34 2011-01-01 16:35:04.000 001 33342.55 303.34 2357.19 27.34 2011-01-01 16:35:05.000 001 33342.67 303.31 2357.22 27.34 2011-01-01 16:35:06.000 001 33342.59 303.31 2357.26 27.34 2011-01-01 16:35:07.000 001 33342.60 303.30 2357.28 27.34 2011-01-01 16:35:08.000 001 33342.60 303.30 2357.24 27.34 2011-01-01 16:35:09.000 001 33342.58 303.35 2357.28 27.34 2011-01-01 16:35:10.000 001 33342.68 303.33 2357.17 27.34 2011-01-01 16:35:11.000 001 33342.49 303.35 2357.23 27.34 2011-01-01 16:35:12.000 001 33342.56 303.31 2357.21 27.34 2011-01-01 16:35:13.000 001 33342.64 303.33 2357.28 27.34 2011-01-01 16:35:14.000 001 33342.60 303.32 2357.32 27.34 2011-01-01 16:35:15.000 001 33342.64 303.36 2357.28 27.34 2011-01-01 16:35:16.000 001 33342.59 303.34 2357.23 27.34 2011-01-01 16:35:17.000 001 33342.55 303.37 2357.28 27.34 2011-01-01 16:35:18.000 001 33342.58 303.33 2357.28 27.34 2011-01-01 16:35:19.000 001 33342.60 303.32 2357.27 27.34 2011-01-01 16:35:20.000 001 33342.57 303.34 2357.25 27.34 2011-01-01 16:35:21.000 001 33342.53 303.32 2357.32 27.34 2011-01-01 16:35:22.000 001 33342.54 303.32 2357.33 27.34 2011-01-01 16:35:23.000 001 33342.52 303.32 2357.23 27.34 2011-01-01 16:35:24.000 001 33342.53 303.32 2357.23 27.34 2011-01-01 16:35:25.000 001 33342.58 303.39 2357.31 27.34 2011-01-01 16:35:26.000 001 33342.64 303.31 2357.29 27.34 2011-01-01 16:35:27.000 001 33342.67 303.30 2357.28 27.34 2011-01-01 16:35:28.000 001 33342.53 303.32 2357.19 27.34 2011-01-01 16:35:29.000 001 33342.61 303.32 2357.26 27.34 2011-01-01 16:35:30.000 001 33342.55 303.30 2357.31 27.34 2011-01-01 16:35:31.000 001 33342.56 303.32 2357.23 27.34 2011-01-01 16:35:32.000 001 33342.62 303.32 2357.23 27.34 2011-01-01 16:35:33.000 001 33342.56 303.29 2357.29 27.34 2011-01-01 16:35:34.000 001 33342.73 303.32 2357.23 27.34 2011-01-01 16:35:35.000 001 33342.62 303.32 2357.33 27.34 2011-01-01 16:35:36.000 001 33342.57 303.36 2357.23 27.34 2011-01-01 16:35:37.000 001 33342.67 303.30 2357.20 27.34 2011-01-01 16:35:38.000 001 33342.61 303.33 2357.22 27.34 2011-01-01 16:35:39.000 001 33342.64 303.30 2357.17 27.34 2011-01-01 16:35:40.000 001 33342.71 303.30 2357.16 27.34 2011-01-01 16:35:41.000 001 33342.65 303.27 2357.20 27.34 2011-01-01 16:35:42.000 001 33342.55 303.27 2357.21 27.34 2011-01-01 16:35:43.000 001 33342.67 303.33 2357.20 27.34 2011-01-01 16:35:44.000 001 33342.67 303.27 2357.26 27.34 2011-01-01 16:35:45.000 001 33342.55 303.29 2357.21 27.34 2011-01-01 16:35:46.000 001 33342.64 303.30 2357.25 27.34 2011-01-01 16:35:47.000 001 33342.75 303.26 2357.26 27.34 2011-01-01 16:35:48.000 001 33342.74 303.28 2357.24 27.34 2011-01-01 16:35:49.000 001 33342.71 303.26 2357.22 27.34 2011-01-01 16:35:50.000 001 33342.77 303.34 2357.22 27.34 2011-01-01 16:35:51.000 001 33342.74 303.30 2357.28 27.34 2011-01-01 16:35:52.000 001 33342.75 303.31 2357.28 27.34 2011-01-01 16:35:53.000 001 33342.72 303.29 2357.25 27.34 2011-01-01 16:35:54.000 001 33342.76 303.32 2357.21 27.34 2011-01-01 16:35:55.000 001 33342.68 303.32 2357.26 27.34 2011-01-01 16:35:56.000 001 33342.71 303.35 2357.24 27.34 2011-01-01 16:35:57.000 001 33342.67 303.30 2357.27 27.34 2011-01-01 16:35:58.000 001 33342.75 303.30 2357.32 27.34 2011-01-01 16:35:59.000 001 33342.75 303.33 2357.22 27.34 2011-01-01 16:36:00.000 001 33342.72 303.30 2357.16 27.34 2011-01-01 16:36:01.000 001 33342.74 303.32 2357.24 27.34 2011-01-01 16:36:02.000 001 33342.83 303.32 2357.17 27.34 2011-01-01 16:36:03.000 001 33342.80 303.32 2357.11 27.34 2011-01-01 16:36:04.000 001 33342.72 303.33 2357.27 27.34 2011-01-01 16:36:05.000 001 33342.77 303.30 2357.12 27.34 2011-01-01 16:36:06.000 001 33342.83 303.30 2357.14 27.34 2011-01-01 16:36:07.000 001 33342.71 303.32 2357.22 27.34 2011-01-01 16:36:08.000 001 33342.75 303.32 2357.12 27.34 2011-01-01 16:36:09.000 001 33342.75 303.31 2357.23 27.34 2011-01-01 16:36:10.000 001 33342.86 303.30 2357.19 27.34 2011-01-01 16:36:11.000 001 33342.77 303.30 2357.14 27.34 2011-01-01 16:36:12.000 001 33342.75 303.28 2357.12 27.34 2011-01-01 16:36:13.000 001 33342.81 303.32 2357.19 27.34 2011-01-01 16:36:14.000 001 33342.79 303.32 2357.17 27.34 2011-01-01 16:36:15.000 001 33342.80 303.34 2357.22 27.34 2011-01-01 16:36:16.000 001 33342.80 303.28 2357.21 27.34 2011-01-01 16:36:17.000 001 33342.85 303.32 2357.20 27.34 2011-01-01 16:36:18.000 001 33342.81 303.33 2357.09 27.34 2011-01-01 16:36:19.000 001 33342.87 303.34 2357.17 27.34 2011-01-01 16:36:20.000 001 33342.87 303.31 2357.19 27.34 2011-01-01 16:36:21.000 001 33342.81 303.33 2357.14 27.34 2011-01-01 16:36:22.000 001 33342.87 303.36 2357.12 27.34 2011-01-01 16:36:23.000 001 33342.87 303.33 2357.16 27.34 2011-01-01 16:36:24.000 001 33342.89 303.30 2357.09 27.34 2011-01-01 16:36:25.000 001 33342.82 303.32 2357.01 27.34 2011-01-01 16:36:26.000 001 33342.89 303.35 2357.14 27.34 2011-01-01 16:36:27.000 001 33342.95 303.33 2357.10 27.34 2011-01-01 16:36:28.000 001 33342.84 303.34 2357.13 27.34 2011-01-01 16:36:29.000 001 33342.91 303.31 2357.20 27.34 2011-01-01 16:36:30.000 001 33342.94 303.31 2357.13 27.34 2011-01-01 16:36:31.000 001 33342.95 303.32 2357.19 27.34 2011-01-01 16:36:32.000 001 33342.93 303.29 2357.18 27.34 2011-01-01 16:36:33.000 001 33342.93 303.33 2357.22 27.34 2011-01-01 16:36:34.000 001 33343.00 303.32 2357.09 27.34 2011-01-01 16:36:35.000 001 33342.93 303.29 2357.04 27.34 2011-01-01 16:36:36.000 001 33342.87 303.27 2357.04 27.34 2011-01-01 16:36:37.000 001 33342.92 303.30 2357.11 27.34 2011-01-01 16:36:38.000 001 33342.95 303.34 2357.18 27.34 2011-01-01 16:36:39.000 001 33342.91 303.32 2357.14 27.34 2011-01-01 16:36:40.000 001 33342.98 303.32 2357.19 27.34 2011-01-01 16:36:41.000 001 33342.89 303.33 2357.09 27.34 2011-01-01 16:36:42.000 001 33342.81 303.31 2357.15 27.34 2011-01-01 16:36:43.000 001 33342.92 303.32 2357.11 27.34 2011-01-01 16:36:44.000 001 33342.95 303.33 2357.12 27.34 2011-01-01 16:36:45.000 001 33342.95 303.34 2357.07 27.34 2011-01-01 16:36:46.000 001 33342.99 303.32 2357.20 27.34 2011-01-01 16:36:47.000 001 33342.94 303.32 2357.11 27.34 2011-01-01 16:36:48.000 001 33342.99 303.32 2357.10 27.34 2011-01-01 16:36:49.000 001 33342.97 303.33 2357.09 27.34 2011-01-01 16:36:50.000 001 33343.03 303.35 2357.10 27.34 2011-01-01 16:36:51.000 001 33342.95 303.32 2357.05 27.34 2011-01-01 16:36:52.000 001 33343.04 303.36 2357.11 27.34 2011-01-01 16:36:53.000 001 33343.06 303.36 2357.05 27.34 2011-01-01 16:36:54.000 001 33343.06 303.34 2357.05 27.34 2011-01-01 16:36:55.000 001 33342.99 303.34 2357.07 27.34 2011-01-01 16:36:56.000 001 33342.99 303.40 2357.09 27.34 2011-01-01 16:36:57.000 001 33343.01 303.30 2357.11 27.34 2011-01-01 16:36:58.000 001 33342.92 303.32 2357.05 27.34 2011-01-01 16:36:59.000 001 33342.98 303.35 2357.10 27.34 2011-01-01 16:37:00.000 001 33342.96 303.34 2357.16 27.34 2011-01-01 16:37:01.000 001 33342.99 303.36 2357.09 27.34 2011-01-01 16:37:02.000 001 33343.05 303.38 2357.05 27.34 2011-01-01 16:37:03.000 001 33342.97 303.36 2357.12 27.34 2011-01-01 16:37:04.000 001 33343.04 303.35 2357.13 27.34 2011-01-01 16:37:05.000 001 33342.95 303.34 2357.18 27.34 2011-01-01 16:37:06.000 001 33343.06 303.35 2357.11 27.34 2011-01-01 16:37:07.000 001 33343.04 303.38 2357.09 27.34 2011-01-01 16:37:08.000 001 33342.99 303.33 2357.11 27.34 2011-01-01 16:37:09.000 001 33343.01 303.35 2357.05 27.34 2011-01-01 16:37:10.000 001 33343.04 303.38 2357.11 27.34 2011-01-01 16:37:11.000 001 33343.07 303.39 2356.98 27.34 2011-01-01 16:37:12.000 001 33343.11 303.38 2357.05 27.34 2011-01-01 16:37:13.000 001 33343.00 303.38 2357.01 27.34 2011-01-01 16:37:14.000 001 33343.01 303.37 2357.03 27.34 2011-01-01 16:37:15.000 001 33343.02 303.36 2357.05 27.34 2011-01-01 16:37:16.000 001 33343.00 303.38 2357.11 27.34 2011-01-01 16:37:17.000 001 33343.04 303.33 2357.03 27.34 2011-01-01 16:37:18.000 001 33342.93 303.38 2356.98 27.34 2011-01-01 16:37:19.000 001 33342.95 303.40 2357.03 27.34 2011-01-01 16:37:20.000 001 33343.06 303.38 2356.97 27.34 2011-01-01 16:37:21.000 001 33343.05 303.37 2357.15 27.34 2011-01-01 16:37:22.000 001 33343.08 303.37 2357.05 27.34 2011-01-01 16:37:23.000 001 33342.86 303.38 2357.02 27.34 2011-01-01 16:37:24.000 001 33342.93 303.38 2357.04 27.34 2011-01-01 16:37:25.000 001 33342.96 303.43 2357.02 27.34 2011-01-01 16:37:26.000 001 33342.98 303.38 2357.04 27.34 2011-01-01 16:37:27.000 001 33342.93 303.42 2357.01 27.34 2011-01-01 16:37:28.000 001 33343.05 303.38 2357.14 27.34 2011-01-01 16:37:29.000 001 33342.96 303.45 2357.11 27.34 2011-01-01 16:37:30.000 001 33342.98 303.39 2357.02 27.34 2011-01-01 16:37:31.000 001 33343.11 303.40 2357.09 27.34 2011-01-01 16:37:32.000 001 33342.98 303.39 2357.09 27.34 2011-01-01 16:37:33.000 001 33342.97 303.43 2357.02 27.34 2011-01-01 16:37:34.000 001 33342.96 303.45 2357.11 27.34 2011-01-01 16:37:35.000 001 33342.95 303.41 2357.04 27.34 2011-01-01 16:37:36.000 001 33342.98 303.42 2357.06 27.34 2011-01-01 16:37:37.000 001 33343.14 303.40 2357.02 27.34 2011-01-01 16:37:38.000 001 33343.04 303.41 2356.99 27.34 2011-01-01 16:37:39.000 001 33343.04 303.46 2357.07 27.34 2011-01-01 16:37:40.000 001 33343.06 303.43 2357.12 27.34 2011-01-01 16:37:41.000 001 33342.89 303.44 2356.98 27.34 2011-01-01 16:37:42.000 001 33343.02 303.39 2357.06 27.34 2011-01-01 16:37:43.000 001 33343.05 303.45 2357.11 27.34 2011-01-01 16:37:44.000 001 33343.07 303.38 2357.07 27.34 2011-01-01 16:37:45.000 001 33343.02 303.42 2357.01 27.34 2011-01-01 16:37:46.000 001 33343.02 303.44 2357.06 27.34 2011-01-01 16:37:47.000 001 33343.10 303.48 2357.09 27.34 2011-01-01 16:37:48.000 001 33343.09 303.44 2357.06 27.34 2011-01-01 16:37:49.000 001 33343.11 303.39 2357.00 27.34 2011-01-01 16:37:50.000 001 33343.12 303.43 2357.05 27.34 2011-01-01 16:37:51.000 001 33343.00 303.45 2356.95 27.34 2011-01-01 16:37:52.000 001 33343.00 303.44 2357.07 27.34 2011-01-01 16:37:53.000 001 33343.14 303.45 2356.99 27.34 2011-01-01 16:37:54.000 001 33343.11 303.48 2356.99 27.34 2011-01-01 16:37:55.000 001 33343.02 303.45 2356.98 27.34 2011-01-01 16:37:56.000 001 33343.14 303.49 2356.99 27.34 2011-01-01 16:37:57.000 001 33343.10 303.40 2356.97 27.34 2011-01-01 16:37:58.000 001 33343.07 303.49 2357.02 27.34 2011-01-01 16:37:59.000 001 33343.26 303.44 2357.05 27.34 2011-01-01 16:38:00.000 001 33343.19 303.44 2357.07 27.34 2011-01-01 16:38:01.000 001 33343.24 303.42 2357.09 27.34 2011-01-01 16:38:02.000 001 33343.12 303.44 2357.08 27.34 2011-01-01 16:38:03.000 001 33343.01 303.43 2357.08 27.34 2011-01-01 16:38:04.000 001 33343.13 303.44 2357.10 27.34 2011-01-01 16:38:05.000 001 33343.21 303.46 2357.09 27.34 2011-01-01 16:38:06.000 001 33343.15 303.45 2357.07 27.34 2011-01-01 16:38:07.000 001 33343.20 303.42 2357.11 27.34 2011-01-01 16:38:08.000 001 33343.05 303.43 2357.10 27.34 2011-01-01 16:38:09.000 001 33343.11 303.47 2357.09 27.34 2011-01-01 16:38:10.000 001 33343.16 303.42 2357.13 27.34 2011-01-01 16:38:11.000 001 33343.10 303.43 2357.06 27.34 2011-01-01 16:38:12.000 001 33343.17 303.44 2357.05 27.34 2011-01-01 16:38:13.000 001 33343.10 303.45 2357.10 27.34 2011-01-01 16:38:14.000 001 33343.17 303.45 2357.16 27.34 2011-01-01 16:38:15.000 001 33343.21 303.40 2356.93 27.34 2011-01-01 16:38:16.000 001 33343.25 303.49 2357.07 27.34 2011-01-01 16:38:17.000 001 33343.22 303.42 2357.04 27.34 2011-01-01 16:38:18.000 001 33343.19 303.52 2357.05 27.34 2011-01-01 16:38:19.000 001 33343.25 303.43 2357.00 27.34 2011-01-01 16:38:20.000 001 33343.21 303.45 2357.10 27.34 2011-01-01 16:38:21.000 001 33343.26 303.50 2357.13 27.34 2011-01-01 16:38:22.000 001 33343.20 303.47 2356.98 27.34 2011-01-01 16:38:23.000 001 33343.34 303.51 2357.06 27.34 2011-01-01 16:38:24.000 001 33343.21 303.50 2357.11 27.34 2011-01-01 16:38:25.000 001 33343.27 303.46 2357.10 27.34 2011-01-01 16:38:26.000 001 33343.32 303.46 2357.13 27.34 2011-01-01 16:38:27.000 001 33343.33 303.48 2357.04 27.34 2011-01-01 16:38:28.000 001 33343.30 303.48 2357.04 27.34 2011-01-01 16:38:29.000 001 33343.27 303.46 2356.99 27.34 2011-01-01 16:38:30.000 001 33343.26 303.46 2356.96 27.34 2011-01-01 16:38:31.000 001 33343.35 303.52 2357.02 27.34 2011-01-01 16:38:32.000 001 33343.34 303.49 2357.01 27.34 2011-01-01 16:38:33.000 001 33343.33 303.47 2356.98 27.34 2011-01-01 16:38:34.000 001 33343.32 303.50 2357.05 27.34 2011-01-01 16:38:35.000 001 33343.33 303.50 2357.01 27.34 2011-01-01 16:38:36.000 001 33343.40 303.44 2357.05 27.34 2011-01-01 16:38:37.000 001 33343.35 303.49 2357.03 27.34 2011-01-01 16:38:38.000 001 33343.40 303.44 2356.99 27.34 2011-01-01 16:38:39.000 001 33343.35 303.48 2357.00 27.34 2011-01-01 16:38:40.000 001 33343.43 303.48 2357.05 27.34 2011-01-01 16:38:41.000 001 33343.38 303.52 2356.92 27.34 2011-01-01 16:38:42.000 001 33343.39 303.54 2357.00 27.34 2011-01-01 16:38:43.000 001 33343.51 303.51 2356.95 27.34 2011-01-01 16:38:44.000 001 33343.38 303.48 2357.01 27.34 2011-01-01 16:38:45.000 001 33343.41 303.50 2357.01 27.34 2011-01-01 16:38:46.000 001 33343.52 303.48 2356.95 27.34 2011-01-01 16:38:47.000 001 33343.37 303.46 2356.97 27.34 2011-01-01 16:38:48.000 001 33343.41 303.48 2356.97 27.34 2011-01-01 16:38:49.000 001 33343.52 303.48 2356.91 27.34 2011-01-01 16:38:50.000 001 33343.43 303.50 2356.94 27.34 2011-01-01 16:38:51.000 001 33343.46 303.50 2356.99 27.34 2011-01-01 16:38:52.000 001 33343.50 303.51 2356.98 27.34 2011-01-01 16:38:53.000 001 33343.51 303.48 2356.95 27.34 2011-01-01 16:38:54.000 001 33343.46 303.50 2357.01 27.34 2011-01-01 16:38:55.000 001 33343.53 303.51 2356.95 27.34 2011-01-01 16:38:56.000 001 33343.53 303.51 2356.95 27.34 2011-01-01 16:38:57.000 001 33343.48 303.52 2357.02 27.34 2011-01-01 16:38:58.000 001 33343.58 303.50 2356.97 27.34 2011-01-01 16:38:59.000 001 33343.53 303.50 2357.04 27.34 2011-01-01 16:39:00.000 001 33343.47 303.48 2357.04 27.34 2011-01-01 16:39:01.000 001 33343.51 303.43 2356.95 27.34 2011-01-01 16:39:02.000 001 33343.57 303.52 2356.89 27.34 2011-01-01 16:39:03.000 001 33343.54 303.53 2356.98 27.34 2011-01-01 16:39:04.000 001 33343.59 303.52 2357.05 27.34 2011-01-01 16:39:05.000 001 33343.59 303.50 2356.94 27.34 2011-01-01 16:39:06.000 001 33343.58 303.51 2356.97 27.34 2011-01-01 16:39:07.000 001 33343.53 303.45 2357.01 27.34 2011-01-01 16:39:08.000 001 33343.61 303.48 2356.99 27.34 2011-01-01 16:39:09.000 001 33343.56 303.50 2356.89 27.34 2011-01-01 16:39:10.000 001 33343.73 303.50 2356.96 27.34 2011-01-01 16:39:11.000 001 33343.58 303.56 2356.98 27.34 2011-01-01 16:39:12.000 001 33343.56 303.50 2356.94 27.34 2011-01-01 16:39:13.000 001 33343.55 303.57 2356.86 27.34 2011-01-01 16:39:14.000 001 33343.68 303.56 2356.89 27.34 2011-01-01 16:39:15.000 001 33343.61 303.51 2356.94 27.34 2011-01-01 16:39:16.000 001 33343.68 303.56 2356.94 27.34 2011-01-01 16:39:17.000 001 33343.65 303.53 2356.95 27.34 2011-01-01 16:39:18.000 001 33343.65 303.52 2356.99 27.34 2011-01-01 16:39:19.000 001 33343.65 303.55 2356.97 27.34 2011-01-01 16:39:20.000 001 33343.61 303.56 2356.95 27.34 2011-01-01 16:39:21.000 001 33343.60 303.55 2356.97 27.34 2011-01-01 16:39:22.000 001 33343.56 303.52 2356.93 27.34 2011-01-01 16:39:23.000 001 33343.56 303.56 2356.92 27.34 2011-01-01 16:39:24.000 001 33343.57 303.54 2356.98 27.34 2011-01-01 16:39:25.000 001 33343.61 303.56 2356.98 27.34 2011-01-01 16:39:26.000 001 33343.61 303.57 2356.92 27.34 2011-01-01 16:39:27.000 001 33343.54 303.56 2356.95 27.34 2011-01-01 16:39:28.000 001 33343.61 303.56 2356.87 27.34 2011-01-01 16:39:29.000 001 33343.70 303.56 2356.91 27.34 2011-01-01 16:39:30.000 001 33343.71 303.57 2356.96 27.34 2011-01-01 16:39:31.000 001 33343.69 303.60 2356.91 27.34 2011-01-01 16:39:32.000 001 33343.64 303.61 2356.90 27.34 2011-01-01 16:39:33.000 001 33343.64 303.64 2356.93 27.34 2011-01-01 16:39:34.000 001 33343.65 303.57 2356.97 27.34 2011-01-01 16:39:35.000 001 33343.68 303.56 2356.88 27.34 2011-01-01 16:39:36.000 001 33343.60 303.58 2356.94 27.34 2011-01-01 16:39:37.000 001 33343.65 303.63 2356.91 27.34 2011-01-01 16:39:38.000 001 33343.64 303.65 2356.93 27.34 2011-01-01 16:39:39.000 001 33343.69 303.64 2356.82 27.34 2011-01-01 16:39:40.000 001 33343.74 303.61 2356.95 27.34 2011-01-01 16:39:41.000 001 33343.68 303.63 2356.95 27.34 2011-01-01 16:39:42.000 001 33343.65 303.62 2356.99 27.34 2011-01-01 16:39:43.000 001 33343.73 303.64 2356.88 27.34 2011-01-01 16:39:44.000 001 33343.71 303.62 2356.89 27.34 2011-01-01 16:39:45.000 001 33343.74 303.64 2356.82 27.34 2011-01-01 16:39:46.000 001 33343.62 303.66 2356.89 27.34 2011-01-01 16:39:47.000 001 33343.73 303.67 2356.92 27.34 2011-01-01 16:39:48.000 001 33343.65 303.64 2356.92 27.34 2011-01-01 16:39:49.000 001 33343.68 303.65 2356.91 27.34 2011-01-01 16:39:50.000 001 33343.71 303.64 2356.90 27.34 2011-01-01 16:39:51.000 001 33343.73 303.61 2356.92 27.34 2011-01-01 16:39:52.000 001 33343.64 303.63 2356.91 27.34 2011-01-01 16:39:53.000 001 33343.77 303.64 2356.85 27.34 2011-01-01 16:39:54.000 001 33343.65 303.63 2356.89 27.34 2011-01-01 16:39:55.000 001 33343.70 303.65 2356.97 27.34 2011-01-01 16:39:56.000 001 33343.70 303.69 2356.86 27.34 2011-01-01 16:39:57.000 001 33343.65 303.67 2356.89 27.34 2011-01-01 16:39:58.000 001 33343.68 303.67 2356.93 27.34 2011-01-01 16:39:59.000 001 33343.68 303.67 2356.91 27.34 2011-01-01 16:40:00.000 001 33343.73 303.65 2356.85 27.34 2011-01-01 16:40:01.000 001 33343.74 303.61 2356.89 27.34 2011-01-01 16:40:02.000 001 33343.77 303.64 2356.98 27.34 2011-01-01 16:40:03.000 001 33343.74 303.65 2356.95 27.34 2011-01-01 16:40:04.000 001 33343.87 303.71 2356.94 27.34 2011-01-01 16:40:05.000 001 33343.71 303.66 2356.97 27.34 2011-01-01 16:40:06.000 001 33343.77 303.64 2356.91 27.34 2011-01-01 16:40:07.000 001 33343.69 303.72 2356.94 27.34 2011-01-01 16:40:08.000 001 33343.72 303.69 2356.89 27.34 2011-01-01 16:40:09.000 001 33343.62 303.71 2356.85 27.34 2011-01-01 16:40:10.000 001 33343.74 303.69 2356.88 27.34 2011-01-01 16:40:11.000 001 33343.78 303.70 2356.99 27.34 2011-01-01 16:40:12.000 001 33343.73 303.70 2356.92 27.34 2011-01-01 16:40:13.000 001 33343.72 303.71 2356.89 27.34 2011-01-01 16:40:14.000 001 33343.73 303.70 2356.86 27.34 2011-01-01 16:40:15.000 001 33343.79 303.72 2356.91 27.34 2011-01-01 16:40:16.000 001 33343.75 303.72 2356.92 27.34 2011-01-01 16:40:17.000 001 33343.90 303.72 2356.95 27.34 2011-01-01 16:40:18.000 001 33343.76 303.73 2356.89 27.34 2011-01-01 16:40:19.000 001 33343.80 303.77 2356.88 27.34 2011-01-01 16:40:20.000 001 33343.76 303.75 2357.00 27.34 2011-01-01 16:40:21.000 001 33343.74 303.72 2356.88 27.34 2011-01-01 16:40:22.000 001 33343.86 303.72 2356.97 27.34 2011-01-01 16:40:23.000 001 33343.85 303.73 2356.88 27.34 2011-01-01 16:40:24.000 001 33343.85 303.74 2356.86 27.34 2011-01-01 16:40:25.000 001 33343.82 303.69 2356.92 27.34 2011-01-01 16:40:26.000 001 33343.86 303.71 2356.99 27.34 2011-01-01 16:40:27.000 001 33343.72 303.71 2356.95 27.34 2011-01-01 16:40:28.000 001 33343.86 303.78 2356.91 27.34 2011-01-01 16:40:29.000 001 33343.83 303.69 2356.90 27.34 2011-01-01 16:40:30.000 001 33343.79 303.74 2356.85 27.34 2011-01-01 16:40:31.000 001 33343.95 303.75 2356.86 27.34 2011-01-01 16:40:32.000 001 33343.89 303.74 2356.91 27.34 2011-01-01 16:40:33.000 001 33343.77 303.73 2356.99 27.34 2011-01-01 16:40:34.000 001 33343.86 303.76 2356.82 27.34 2011-01-01 16:40:35.000 001 33343.82 303.75 2356.95 27.34 2011-01-01 16:40:36.000 001 33343.90 303.77 2356.89 27.34 2011-01-01 16:40:37.000 001 33343.83 303.79 2356.92 27.34 2011-01-01 16:40:38.000 001 33343.93 303.75 2356.92 27.34 2011-01-01 16:40:39.000 001 33343.84 303.76 2356.91 27.34 2011-01-01 16:40:40.000 001 33343.93 303.73 2356.82 27.34 2011-01-01 16:40:41.000 001 33343.91 303.80 2356.87 27.34 2011-01-01 16:40:42.000 001 33343.89 303.80 2356.92 27.34 2011-01-01 16:40:43.000 001 33343.89 303.73 2356.88 27.34 2011-01-01 16:40:44.000 001 33343.88 303.76 2356.83 27.34 2011-01-01 16:40:45.000 001 33343.89 303.79 2356.95 27.34 2011-01-01 16:40:46.000 001 33343.92 303.78 2356.90 27.34 2011-01-01 16:40:47.000 001 33343.98 303.78 2356.91 27.34 2011-01-01 16:40:48.000 001 33343.90 303.73 2356.87 27.34 2011-01-01 16:40:49.000 001 33343.89 303.77 2356.83 27.34 2011-01-01 16:40:50.000 001 33343.96 303.82 2356.85 27.34 2011-01-01 16:40:51.000 001 33343.93 303.77 2356.94 27.34 2011-01-01 16:40:52.000 001 33343.93 303.75 2356.90 27.34 2011-01-01 16:40:53.000 001 33343.80 303.84 2356.82 27.34 2011-01-01 16:40:54.000 001 33343.94 303.81 2356.85 27.34 2011-01-01 16:40:55.000 001 33343.95 303.83 2356.88 27.34 2011-01-01 16:40:56.000 001 33343.97 303.77 2356.91 27.34 2011-01-01 16:40:57.000 001 33343.94 303.81 2356.95 27.34 2011-01-01 16:40:58.000 001 33343.88 303.81 2356.95 27.34 2011-01-01 16:40:59.000 001 33343.95 303.82 2356.86 27.34 2011-01-01 16:41:00.000 001 33343.88 303.79 2356.88 27.34 2011-01-01 16:41:01.000 001 33343.98 303.85 2356.90 27.34 2011-01-01 16:41:02.000 001 33343.90 303.86 2356.86 27.34 2011-01-01 16:41:03.000 001 33343.91 303.85 2356.99 27.34 2011-01-01 16:41:04.000 001 33343.94 303.82 2356.95 27.34 2011-01-01 16:41:05.000 001 33343.94 303.83 2356.94 27.34 2011-01-01 16:41:06.000 001 33343.92 303.84 2356.91 27.34 2011-01-01 16:41:07.000 001 33343.93 303.84 2356.90 27.34 2011-01-01 16:41:08.000 001 33343.93 303.84 2356.88 27.34 2011-01-01 16:41:09.000 001 33343.83 303.86 2356.96 27.34 2011-01-01 16:41:10.000 001 33344.05 303.82 2356.91 27.34 2011-01-01 16:41:11.000 001 33343.93 303.88 2356.87 27.34 2011-01-01 16:41:12.000 001 33343.95 303.84 2356.89 27.34 2011-01-01 16:41:13.000 001 33343.99 303.83 2356.98 27.34 2011-01-01 16:41:14.000 001 33344.02 303.86 2356.95 27.34 2011-01-01 16:41:15.000 001 33343.88 303.87 2356.98 27.34 2011-01-01 16:41:16.000 001 33343.92 303.89 2356.93 27.34 2011-01-01 16:41:17.000 001 33343.97 303.87 2356.91 27.34 2011-01-01 16:41:18.000 001 33344.05 303.86 2356.89 27.34 2011-01-01 16:41:19.000 001 33343.98 303.89 2356.86 27.34 2011-01-01 16:41:20.000 001 33344.01 303.90 2356.97 27.34 2011-01-01 16:41:21.000 001 33343.98 303.90 2356.84 27.34 2011-01-01 16:41:22.000 001 33343.97 303.90 2356.86 27.34 2011-01-01 16:41:23.000 001 33343.98 303.90 2356.96 27.34 2011-01-01 16:41:24.000 001 33343.98 303.91 2356.97 27.34 2011-01-01 16:41:25.000 001 33344.13 303.88 2356.83 27.34 2011-01-01 16:41:26.000 001 33344.02 303.91 2356.91 27.34 2011-01-01 16:41:27.000 001 33344.10 303.90 2356.91 27.34 2011-01-01 16:41:28.000 001 33343.95 303.87 2356.91 27.34 2011-01-01 16:41:29.000 001 33344.02 303.88 2356.88 27.34 2011-01-01 16:41:30.000 001 33343.93 303.90 2356.89 27.34 2011-01-01 16:41:31.000 001 33344.02 303.88 2356.96 27.34 2011-01-01 16:41:32.000 001 33343.99 303.91 2356.95 27.34 2011-01-01 16:41:33.000 001 33344.00 303.89 2356.83 27.34 2011-01-01 16:41:34.000 001 33344.00 303.86 2356.84 27.34 2011-01-01 16:41:35.000 001 33344.07 303.93 2356.90 27.34 2011-01-01 16:41:36.000 001 33343.94 303.92 2356.86 27.34 2011-01-01 16:41:37.000 001 33344.02 303.92 2356.95 27.34 2011-01-01 16:41:38.000 001 33343.95 303.93 2356.91 27.34 2011-01-01 16:41:39.000 001 33343.96 303.95 2356.89 27.34 2011-01-01 16:41:40.000 001 33343.95 303.90 2356.91 27.34 2011-01-01 16:41:41.000 001 33344.00 303.95 2356.95 27.34 2011-01-01 16:41:42.000 001 33344.07 303.92 2356.94 27.34 2011-01-01 16:41:43.000 001 33344.04 303.92 2356.97 27.34 2011-01-01 16:41:44.000 001 33343.98 303.93 2356.86 27.34 2011-01-01 16:41:45.000 001 33344.02 303.96 2356.88 27.34 2011-01-01 16:41:46.000 001 33343.98 303.97 2356.95 27.34 2011-01-01 16:41:47.000 001 33343.93 303.93 2356.75 27.34 2011-01-01 16:41:48.000 001 33343.96 303.95 2356.85 27.34 2011-01-01 16:41:49.000 001 33344.02 303.95 2356.94 27.34 2011-01-01 16:41:50.000 001 33344.03 303.94 2356.90 27.34 2011-01-01 16:41:51.000 001 33344.07 303.94 2356.94 27.34 2011-01-01 16:41:52.000 001 33343.97 303.92 2356.88 27.34 2011-01-01 16:41:53.000 001 33344.08 303.94 2356.85 27.34 2011-01-01 16:41:54.000 001 33344.00 303.93 2356.86 27.34 2011-01-01 16:41:55.000 001 33344.01 303.96 2356.96 27.34 2011-01-01 16:41:56.000 001 33344.05 303.97 2356.86 27.34 2011-01-01 16:41:57.000 001 33344.11 303.98 2356.92 27.34 2011-01-01 16:41:58.000 001 33344.04 304.01 2356.82 27.34 2011-01-01 16:41:59.000 001 33344.05 303.98 2356.91 27.34 2011-01-01 16:42:00.000 001 33344.02 303.98 2356.89 27.34 2011-01-01 16:42:01.000 001 33344.07 304.00 2356.96 27.34 2011-01-01 16:42:02.000 001 33344.06 303.97 2356.83 27.34 2011-01-01 16:42:03.000 001 33344.04 304.01 2356.92 27.34 2011-01-01 16:42:04.000 001 33343.97 303.99 2356.85 27.34 2011-01-01 16:42:05.000 001 33344.11 304.01 2356.92 27.34 2011-01-01 16:42:06.000 001 33344.02 303.99 2356.92 27.34 2011-01-01 16:42:07.000 001 33344.08 303.96 2356.88 27.34 2011-01-01 16:42:08.000 001 33344.06 303.98 2356.98 27.34 2011-01-01 16:42:09.000 001 33344.13 304.00 2356.92 27.34 2011-01-01 16:42:10.000 001 33344.05 304.00 2356.90 27.34 2011-01-01 16:42:11.000 001 33343.98 304.03 2356.94 27.34 2011-01-01 16:42:12.000 001 33343.99 303.99 2356.86 27.34 2011-01-01 16:42:13.000 001 33344.09 303.95 2356.99 27.34 2011-01-01 16:42:14.000 001 33343.98 303.97 2356.89 27.34 2011-01-01 16:42:15.000 001 33343.88 304.01 2356.88 27.34 2011-01-01 16:42:16.000 001 33344.04 304.01 2357.05 27.34 2011-01-01 16:42:17.000 001 33344.11 304.02 2356.95 27.34 2011-01-01 16:42:18.000 001 33344.00 303.99 2356.85 27.34 2011-01-01 16:42:19.000 001 33343.99 304.05 2356.94 27.34 2011-01-01 16:42:20.000 001 33344.05 304.00 2356.92 27.34 2011-01-01 16:42:21.000 001 33344.04 303.98 2356.94 27.34 2011-01-01 16:42:22.000 001 33344.08 304.00 2356.91 27.34 2011-01-01 16:42:23.000 001 33343.98 304.05 2356.84 27.34 2011-01-01 16:42:24.000 001 33344.03 304.03 2356.86 27.34 2011-01-01 16:42:25.000 001 33344.06 304.02 2356.94 27.34 2011-01-01 16:42:26.000 001 33344.03 304.00 2356.96 27.34 2011-01-01 16:42:27.000 001 33344.04 304.00 2356.89 27.34 2011-01-01 16:42:28.000 001 33344.04 304.02 2356.93 27.34 2011-01-01 16:42:29.000 001 33344.00 304.08 2357.01 27.34 2011-01-01 16:42:30.000 001 33343.96 304.06 2356.98 27.34 2011-01-01 16:42:31.000 001 33344.01 304.01 2356.86 27.34 2011-01-01 16:42:32.000 001 33344.04 304.03 2356.91 27.34 2011-01-01 16:42:33.000 001 33344.07 304.05 2356.89 27.34 2011-01-01 16:42:34.000 001 33344.06 304.04 2356.89 27.34 2011-01-01 16:42:35.000 001 33344.05 304.03 2356.96 27.34 2011-01-01 16:42:36.000 001 33344.03 304.04 2356.93 27.34 2011-01-01 16:42:37.000 001 33344.03 304.07 2356.98 27.34 2011-01-01 16:42:38.000 001 33344.05 304.04 2356.98 27.34 2011-01-01 16:42:39.000 001 33344.04 304.08 2356.98 27.34 2011-01-01 16:42:40.000 001 33344.03 304.03 2356.90 27.34 2011-01-01 16:42:41.000 001 33344.11 304.03 2357.01 27.34 2011-01-01 16:42:42.000 001 33344.02 304.03 2356.99 27.34 2011-01-01 16:42:43.000 001 33344.04 304.04 2356.89 27.34 2011-01-01 16:42:44.000 001 33344.01 304.04 2356.92 27.34 2011-01-01 16:42:45.000 001 33344.04 304.04 2356.92 27.34 2011-01-01 16:42:46.000 001 33344.07 304.04 2356.94 27.34 2011-01-01 16:42:47.000 001 33343.92 304.05 2356.95 27.34 2011-01-01 16:42:48.000 001 33344.04 304.02 2356.86 27.34 2011-01-01 16:42:49.000 001 33344.07 304.05 2356.92 27.34 2011-01-01 16:42:50.000 001 33344.03 304.07 2356.89 27.34 2011-01-01 16:42:51.000 001 33343.97 304.05 2356.87 27.34 2011-01-01 16:42:52.000 001 33343.96 304.07 2356.97 27.34 2011-01-01 16:42:53.000 001 33344.12 304.08 2356.95 27.34 2011-01-01 16:42:54.000 001 33344.04 304.06 2356.97 27.34 2011-01-01 16:42:55.000 001 33344.13 304.06 2356.95 27.34 2011-01-01 16:42:56.000 001 33344.04 304.08 2356.91 27.34 2011-01-01 16:42:57.000 001 33344.01 304.05 2356.93 27.34 2011-01-01 16:42:58.000 001 33344.01 304.03 2356.93 27.34 2011-01-01 16:42:59.000 001 33343.90 304.05 2356.91 27.34 2011-01-01 16:43:00.000 001 33344.02 304.04 2356.89 27.34 2011-01-01 16:43:01.000 001 33344.05 304.07 2356.95 27.34 2011-01-01 16:43:02.000 001 33344.05 304.06 2356.87 27.34 2011-01-01 16:43:03.000 001 33344.04 304.06 2356.88 27.34 2011-01-01 16:43:04.000 001 33344.08 304.08 2356.89 27.34 2011-01-01 16:43:05.000 001 33344.08 304.09 2356.80 27.34 2011-01-01 16:43:06.000 001 33344.13 304.10 2356.86 27.34 2011-01-01 16:43:07.000 001 33344.04 304.10 2356.95 27.34 2011-01-01 16:43:08.000 001 33344.09 304.08 2356.89 27.34 2011-01-01 16:43:09.000 001 33344.09 304.12 2356.86 27.34 2011-01-01 16:43:10.000 001 33344.00 304.08 2356.88 27.34 2011-01-01 16:43:11.000 001 33344.11 304.12 2356.90 27.34 2011-01-01 16:43:12.000 001 33344.11 304.13 2356.94 27.34 2011-01-01 16:43:13.000 001 33344.09 304.12 2356.89 27.34 2011-01-01 16:43:14.000 001 33344.05 304.08 2356.86 27.34 2011-01-01 16:43:15.000 001 33344.13 304.08 2356.89 27.34 2011-01-01 16:43:16.000 001 33344.14 304.06 2356.88 27.34 2011-01-01 16:43:17.000 001 33343.98 304.11 2356.97 27.34 2011-01-01 16:43:18.000 001 33344.04 304.11 2356.94 27.34 2011-01-01 16:43:19.000 001 33344.10 304.08 2356.89 27.34 2011-01-01 16:43:20.000 001 33344.17 304.14 2356.94 27.34 2011-01-01 16:43:21.000 001 33344.07 304.09 2356.85 27.34 2011-01-01 16:43:22.000 001 33344.18 304.10 2356.95 27.34 2011-01-01 16:43:23.000 001 33344.08 304.12 2356.90 27.34 2011-01-01 16:43:24.000 001 33344.07 304.11 2356.86 27.34 2011-01-01 16:43:25.000 001 33344.07 304.12 2356.84 27.34 2011-01-01 16:43:26.000 001 33344.07 304.10 2356.86 27.34 2011-01-01 16:43:27.000 001 33344.05 304.11 2356.85 27.34 2011-01-01 16:43:28.000 001 33343.98 304.12 2356.96 27.34 2011-01-01 16:43:29.000 001 33344.08 304.12 2356.78 27.34 2011-01-01 16:43:30.000 001 33344.02 304.12 2356.84 27.34 2011-01-01 16:43:31.000 001 33344.17 304.08 2356.89 27.34 2011-01-01 16:43:32.000 001 33344.14 304.08 2356.83 27.34 2011-01-01 16:43:33.000 001 33343.96 304.12 2356.96 27.34 2011-01-01 16:43:34.000 001 33344.10 304.12 2356.85 27.34 2011-01-01 16:43:35.000 001 33344.13 304.13 2356.85 27.34 2011-01-01 16:43:36.000 001 33344.08 304.12 2356.92 27.34 2011-01-01 16:43:37.000 001 33344.13 304.12 2356.84 27.34 2011-01-01 16:43:38.000 001 33344.14 304.16 2356.82 27.34 2011-01-01 16:43:39.000 001 33344.14 304.11 2356.99 27.34 2011-01-01 16:43:40.000 001 33344.06 304.10 2356.92 27.34 2011-01-01 16:43:41.000 001 33344.10 304.13 2356.89 27.34 2011-01-01 16:43:42.000 001 33344.08 304.11 2356.86 27.34 2011-01-01 16:43:43.000 001 33344.06 304.16 2356.84 27.34 2011-01-01 16:43:44.000 001 33344.01 304.14 2356.93 27.34 2011-01-01 16:43:45.000 001 33344.10 304.11 2356.86 27.34 2011-01-01 16:43:46.000 001 33344.05 304.13 2356.98 27.34 2011-01-01 16:43:47.000 001 33344.04 304.08 2356.94 27.34 2011-01-01 16:43:48.000 001 33344.12 304.11 2356.98 27.34 2011-01-01 16:43:49.000 001 33344.00 304.15 2356.87 27.34 2011-01-01 16:43:50.000 001 33344.02 304.17 2356.95 27.34 2011-01-01 16:43:51.000 001 33344.11 304.12 2356.92 27.34 2011-01-01 16:43:52.000 001 33344.05 304.16 2356.91 27.34 2011-01-01 16:43:53.000 001 33344.04 304.12 2356.89 27.34 2011-01-01 16:43:54.000 001 33343.98 304.12 2356.95 27.34 2011-01-01 16:43:55.000 001 33344.02 304.16 2356.92 27.34 2011-01-01 16:43:56.000 001 33344.01 304.09 2356.85 27.34 2011-01-01 16:43:57.000 001 33343.96 304.17 2356.83 27.34 2011-01-01 16:43:58.000 001 33344.14 304.14 2356.79 27.34 2011-01-01 16:43:59.000 001 33344.05 304.15 2356.89 27.34 2011-01-01 16:44:00.000 001 33344.01 304.12 2356.91 27.34 2011-01-01 16:44:01.000 001 33344.01 304.11 2356.87 27.34 2011-01-01 16:44:02.000 001 33344.01 304.11 2356.86 27.34 2011-01-01 16:44:03.000 001 33344.00 304.16 2356.87 27.34 2011-01-01 16:44:04.000 001 33343.96 304.19 2356.96 27.34 2011-01-01 16:44:05.000 001 33343.90 304.18 2356.79 27.34 2011-01-01 16:44:06.000 001 33343.95 304.17 2356.80 27.34 2011-01-01 16:44:07.000 001 33344.02 304.19 2356.89 27.34 2011-01-01 16:44:08.000 001 33344.01 304.20 2356.95 27.34 2011-01-01 16:44:09.000 001 33344.01 304.17 2357.00 27.34 2011-01-01 16:44:10.000 001 33343.95 304.16 2356.89 27.34 2011-01-01 16:44:11.000 001 33344.00 304.18 2356.88 27.34 2011-01-01 16:44:12.000 001 33343.96 304.19 2356.91 27.34 2011-01-01 16:44:13.000 001 33343.96 304.23 2356.82 27.34 2011-01-01 16:44:14.000 001 33343.92 304.22 2356.88 27.34 2011-01-01 16:44:15.000 001 33343.89 304.20 2356.86 27.34 2011-01-01 16:44:16.000 001 33343.91 304.19 2356.89 27.34 2011-01-01 16:44:17.000 001 33344.05 304.18 2356.94 27.34 2011-01-01 16:44:18.000 001 33343.90 304.14 2356.89 27.34 2011-01-01 16:44:19.000 001 33343.96 304.22 2356.97 27.34 2011-01-01 16:44:20.000 001 33343.90 304.18 2357.01 27.34 2011-01-01 16:44:21.000 001 33343.86 304.20 2356.86 27.34 2011-01-01 16:44:22.000 001 33343.96 304.24 2356.91 27.34 2011-01-01 16:44:23.000 001 33343.81 304.24 2356.89 27.34 2011-01-01 16:44:24.000 001 33343.86 304.21 2356.92 27.34 2011-01-01 16:44:25.000 001 33343.90 304.23 2356.91 27.34 2011-01-01 16:44:26.000 001 33343.90 304.22 2356.97 27.34 2011-01-01 16:44:27.000 001 33343.86 304.24 2356.85 27.34 2011-01-01 16:44:28.000 001 33343.87 304.19 2356.92 27.34 2011-01-01 16:44:29.000 001 33343.90 304.18 2356.89 27.34 2011-01-01 16:44:30.000 001 33343.81 304.21 2356.92 27.34 2011-01-01 16:44:31.000 001 33343.85 304.23 2357.04 27.34 2011-01-01 16:44:32.000 001 33343.82 304.24 2356.97 27.34 2011-01-01 16:44:33.000 001 33343.86 304.21 2356.91 27.34 2011-01-01 16:44:34.000 001 33343.89 304.22 2356.96 27.34 2011-01-01 16:44:35.000 001 33343.82 304.22 2356.91 27.34 2011-01-01 16:44:36.000 001 33343.89 304.19 2356.98 27.34 2011-01-01 16:44:37.000 001 33343.73 304.23 2356.91 27.34 2011-01-01 16:44:38.000 001 33343.84 304.25 2356.94 27.34 2011-01-01 16:44:39.000 001 33343.78 304.24 2356.91 27.34 2011-01-01 16:44:40.000 001 33343.83 304.23 2356.98 27.34 2011-01-01 16:44:41.000 001 33343.87 304.26 2356.85 27.34 2011-01-01 16:44:42.000 001 33343.83 304.23 2356.85 27.34 2011-01-01 16:44:43.000 001 33343.78 304.25 2356.91 27.34 2011-01-01 16:44:44.000 001 33343.74 304.25 2356.96 27.34 2011-01-01 16:44:45.000 001 33343.78 304.25 2357.01 27.34 2011-01-01 16:44:46.000 001 33343.75 304.20 2356.98 27.34 2011-01-01 16:44:47.000 001 33343.73 304.25 2356.97 27.34 2011-01-01 16:44:48.000 001 33343.71 304.22 2356.92 27.34 2011-01-01 16:44:49.000 001 33343.77 304.22 2356.96 27.34 2011-01-01 16:44:50.000 001 33343.78 304.23 2356.99 27.34 2011-01-01 16:44:51.000 001 33343.77 304.23 2356.98 27.34 2011-01-01 16:44:52.000 001 33343.77 304.24 2356.96 27.34 2011-01-01 16:44:53.000 001 33343.80 304.25 2356.95 27.34 2011-01-01 16:44:54.000 001 33343.77 304.25 2356.97 27.34 2011-01-01 16:44:55.000 001 33343.76 304.28 2356.82 27.34 2011-01-01 16:44:56.000 001 33343.76 304.27 2357.03 27.34 2011-01-01 16:44:57.000 001 33343.83 304.20 2356.96 27.34 2011-01-01 16:44:58.000 001 33343.83 304.19 2356.97 27.34 2011-01-01 16:44:59.000 001 33343.80 304.21 2356.98 27.34 2011-01-01 16:45:00.000 001 33343.75 304.21 2356.94 27.34 2011-01-01 16:45:01.000 001 33343.80 304.22 2356.97 27.34 2011-01-01 16:45:02.000 001 33343.77 304.24 2356.88 27.34 2011-01-01 16:45:03.000 001 33343.73 304.21 2356.96 27.34 2011-01-01 16:45:04.000 001 33343.83 304.20 2356.92 27.34 2011-01-01 16:45:05.000 001 33343.59 304.24 2356.91 27.34 2011-01-01 16:45:06.000 001 33343.76 304.25 2356.89 27.34 2011-01-01 16:45:07.000 001 33343.71 304.25 2356.97 27.34 2011-01-01 16:45:08.000 001 33343.81 304.24 2356.94 27.34 2011-01-01 16:45:09.000 001 33343.72 304.21 2356.93 27.34 2011-01-01 16:45:10.000 001 33343.85 304.23 2356.90 27.34 2011-01-01 16:45:11.000 001 33343.79 304.26 2356.92 27.34 2011-01-01 16:45:12.000 001 33343.71 304.23 2356.97 27.34 2011-01-01 16:45:13.000 001 33343.77 304.23 2356.98 27.34 2011-01-01 16:45:14.000 001 33343.74 304.20 2356.89 27.34 2011-01-01 16:45:15.000 001 33343.74 304.21 2356.97 27.34 2011-01-01 16:45:16.000 001 33343.73 304.22 2356.94 27.34 2011-01-01 16:45:17.000 001 33343.78 304.21 2356.98 27.34 2011-01-01 16:45:18.000 001 33343.78 304.19 2357.03 27.34 2011-01-01 16:45:19.000 001 33343.73 304.19 2356.91 27.34 2011-01-01 16:45:20.000 001 33343.79 304.17 2356.86 27.34 2011-01-01 16:45:21.000 001 33343.79 304.18 2356.88 27.34 2011-01-01 16:45:22.000 001 33343.73 304.19 2356.81 27.34 2011-01-01 16:45:23.000 001 33343.77 304.19 2356.88 27.34 2011-01-01 16:45:24.000 001 33343.76 304.18 2356.84 27.34 2011-01-01 16:45:25.000 001 33343.74 304.20 2356.86 27.34 2011-01-01 16:45:26.000 001 33343.78 304.19 2356.90 27.34 2011-01-01 16:45:27.000 001 33343.73 304.15 2356.87 27.34 2011-01-01 16:45:28.000 001 33343.76 304.17 2356.92 27.34 2011-01-01 16:45:29.000 001 33343.83 304.18 2356.91 27.34 2011-01-01 16:45:30.000 001 33343.79 304.19 2356.91 27.34 2011-01-01 16:45:31.000 001 33343.77 304.18 2356.88 27.34 2011-01-01 16:45:32.000 001 33343.86 304.15 2356.87 27.34 2011-01-01 16:45:33.000 001 33343.80 304.16 2356.91 27.34 2011-01-01 16:45:34.000 001 33343.86 304.14 2356.69 27.34 2011-01-01 16:45:35.000 001 33343.74 304.12 2356.89 27.34 2011-01-01 16:45:36.000 001 33343.80 304.10 2356.86 27.34 2011-01-01 16:45:37.000 001 33343.90 304.15 2356.87 27.34 2011-01-01 16:45:38.000 001 33343.80 304.15 2356.87 27.34 2011-01-01 16:45:39.000 001 33343.80 304.15 2356.85 27.34 2011-01-01 16:45:40.000 001 33343.91 304.14 2356.93 27.34 2011-01-01 16:45:41.000 001 33343.90 304.12 2356.79 27.34 2011-01-01 16:45:42.000 001 33343.80 304.13 2356.84 27.34 2011-01-01 16:45:43.000 001 33343.79 304.11 2356.86 27.34 2011-01-01 16:45:44.000 001 33343.93 304.13 2356.87 27.34 2011-01-01 16:45:45.000 001 33343.82 304.06 2356.85 27.34 2011-01-01 16:45:46.000 001 33343.95 304.10 2356.90 27.34 2011-01-01 16:45:47.000 001 33343.83 304.10 2356.83 27.34 2011-01-01 16:45:48.000 001 33343.80 304.12 2356.79 27.34 2011-01-01 16:45:49.000 001 33343.88 304.14 2356.79 27.34 2011-01-01 16:45:50.000 001 33343.90 304.12 2356.75 27.34 2011-01-01 16:45:51.000 001 33343.95 304.08 2356.80 27.34 2011-01-01 16:45:52.000 001 33343.83 304.12 2356.73 27.34 2011-01-01 16:45:53.000 001 33343.89 304.12 2356.79 27.34 2011-01-01 16:45:54.000 001 33343.87 304.11 2356.74 27.34 2011-01-01 16:45:55.000 001 33343.90 304.14 2356.87 27.34 2011-01-01 16:45:56.000 001 33343.90 304.10 2356.85 27.34 2011-01-01 16:45:57.000 001 33343.85 304.11 2356.77 27.34 2011-01-01 16:45:58.000 001 33343.92 304.11 2356.82 27.34 2011-01-01 16:45:59.000 001 33343.87 304.12 2356.89 27.34 2011-01-01 16:46:00.000 001 33343.88 304.10 2356.84 27.34 2011-01-01 16:46:01.000 001 33344.00 304.12 2356.73 27.34 2011-01-01 16:46:02.000 001 33343.89 304.13 2356.79 27.34 2011-01-01 16:46:03.000 001 33343.79 304.14 2356.79 27.34 2011-01-01 16:46:04.000 001 33343.93 304.12 2356.78 27.34 2011-01-01 16:46:05.000 001 33343.83 304.14 2356.75 27.34 2011-01-01 16:46:06.000 001 33343.85 304.12 2356.78 27.34 2011-01-01 16:46:07.000 001 33343.95 304.14 2356.77 27.34 2011-01-01 16:46:08.000 001 33343.89 304.12 2356.80 27.34 2011-01-01 16:46:09.000 001 33343.90 304.16 2356.78 27.34 2011-01-01 16:46:10.000 001 33343.96 304.12 2356.82 27.34 2011-01-01 16:46:11.000 001 33343.88 304.12 2356.83 27.34 2011-01-01 16:46:12.000 001 33343.82 304.12 2356.85 27.34 2011-01-01 16:46:13.000 001 33343.91 304.11 2356.88 27.34 2011-01-01 16:46:14.000 001 33343.89 304.15 2356.85 27.34 2011-01-01 16:46:15.000 001 33343.83 304.09 2356.89 27.34 2011-01-01 16:46:16.000 001 33343.87 304.16 2356.79 27.34 2011-01-01 16:46:17.000 001 33343.90 304.14 2356.84 27.34 2011-01-01 16:46:18.000 001 33343.82 304.16 2356.87 27.34 2011-01-01 16:46:19.000 001 33343.89 304.13 2356.74 27.34 2011-01-01 16:46:20.000 001 33343.82 304.10 2356.79 27.34 2011-01-01 16:46:21.000 001 33343.85 304.12 2356.82 27.34 2011-01-01 16:46:22.000 001 33343.81 304.09 2356.76 27.34 2011-01-01 16:46:23.000 001 33344.00 304.12 2356.78 27.34 2011-01-01 16:46:24.000 001 33343.79 304.10 2356.83 27.34 2011-01-01 16:46:25.000 001 33343.86 304.10 2356.80 27.34 2011-01-01 16:46:26.000 001 33343.87 304.10 2356.78 27.34 2011-01-01 16:46:27.000 001 33343.77 304.12 2356.78 27.34 2011-01-01 16:46:28.000 001 33343.79 304.12 2356.79 27.34 2011-01-01 16:46:29.000 001 33343.78 304.08 2356.69 27.34 2011-01-01 16:46:30.000 001 33343.83 304.06 2356.74 27.34 2011-01-01 16:46:31.000 001 33343.84 304.08 2356.76 27.34 2011-01-01 16:46:32.000 001 33343.81 304.12 2356.80 27.34 2011-01-01 16:46:33.000 001 33343.86 304.10 2356.76 27.34 2011-01-01 16:46:34.000 001 33343.76 304.07 2356.76 27.34 2011-01-01 16:46:35.000 001 33343.88 304.09 2356.78 27.34 2011-01-01 16:46:36.000 001 33343.85 304.08 2356.70 27.34 2011-01-01 16:46:37.000 001 33343.82 304.06 2356.74 27.34 2011-01-01 16:46:38.000 001 33343.92 304.09 2356.73 27.34 2011-01-01 16:46:39.000 001 33343.85 304.04 2356.75 27.34 2011-01-01 16:46:40.000 001 33343.89 304.11 2356.79 27.34 2011-01-01 16:46:41.000 001 33343.80 304.08 2356.72 27.34 2011-01-01 16:46:42.000 001 33343.94 304.04 2356.78 27.34 2011-01-01 16:46:43.000 001 33343.85 304.04 2356.74 27.34 2011-01-01 16:46:44.000 001 33343.85 304.01 2356.65 27.34 2011-01-01 16:46:45.000 001 33343.94 304.07 2356.69 27.34 2011-01-01 16:46:46.000 001 33343.89 304.06 2356.85 27.34 2011-01-01 16:46:47.000 001 33343.85 304.08 2356.79 27.34 2011-01-01 16:46:48.000 001 33343.83 304.07 2356.73 27.34 2011-01-01 16:46:49.000 001 33343.90 304.07 2356.64 27.34 2011-01-01 16:46:50.000 001 33343.91 304.09 2356.70 27.34 2011-01-01 16:46:51.000 001 33343.92 304.05 2356.74 27.34 2011-01-01 16:46:52.000 001 33343.89 304.05 2356.73 27.34 2011-01-01 16:46:53.000 001 33343.88 304.10 2356.74 27.34 2011-01-01 16:46:54.000 001 33343.89 304.07 2356.68 27.34 2011-01-01 16:46:55.000 001 33343.92 304.03 2356.71 27.34 2011-01-01 16:46:56.000 001 33343.86 304.03 2356.75 27.34 2011-01-01 16:46:57.000 001 33343.91 304.01 2356.69 27.34 2011-01-01 16:46:58.000 001 33343.88 304.06 2356.73 27.34 2011-01-01 16:46:59.000 001 33343.89 304.03 2356.70 27.34 2011-01-01 16:47:00.000 001 33343.85 304.01 2356.72 27.34 2011-01-01 16:47:01.000 001 33343.91 304.03 2356.75 27.34 2011-01-01 16:47:02.000 001 33343.87 303.97 2356.74 27.34 2011-01-01 16:47:03.000 001 33343.85 304.06 2356.68 27.34 2011-01-01 16:47:04.000 001 33343.79 304.06 2356.78 27.34 2011-01-01 16:47:05.000 001 33343.85 304.05 2356.74 27.34 2011-01-01 16:47:06.000 001 33343.88 304.03 2356.74 27.34 2011-01-01 16:47:07.000 001 33343.92 304.03 2356.77 27.34 2011-01-01 16:47:08.000 001 33343.92 304.08 2356.68 27.34 2011-01-01 16:47:09.000 001 33343.92 304.05 2356.72 27.34 2011-01-01 16:47:10.000 001 33343.96 303.98 2356.67 27.34 2011-01-01 16:47:11.000 001 33343.86 303.99 2356.70 27.34 2011-01-01 16:47:12.000 001 33343.92 304.03 2356.74 27.34 2011-01-01 16:47:13.000 001 33343.92 304.00 2356.73 27.34 2011-01-01 16:47:14.000 001 33343.90 303.98 2356.71 27.34 2011-01-01 16:47:15.000 001 33343.90 304.01 2356.70 27.34 2011-01-01 16:47:16.000 001 33343.93 304.03 2356.67 27.34 2011-01-01 16:47:17.000 001 33343.88 304.02 2356.67 27.34 2011-01-01 16:47:18.000 001 33343.85 304.00 2356.68 27.34 2011-01-01 16:47:19.000 001 33343.89 303.96 2356.63 27.34 2011-01-01 16:47:20.000 001 33343.93 304.01 2356.70 27.34 2011-01-01 16:47:21.000 001 33343.93 304.01 2356.70 27.34 2011-01-01 16:47:22.000 001 33344.01 304.01 2356.71 27.34 2011-01-01 16:47:23.000 001 33343.95 303.92 2356.72 27.34 2011-01-01 16:47:24.000 001 33343.88 304.03 2356.71 27.34 2011-01-01 16:47:25.000 001 33343.96 304.03 2356.70 27.34 2011-01-01 16:47:26.000 001 33343.99 303.98 2356.71 27.34 2011-01-01 16:47:27.000 001 33344.00 303.95 2356.71 27.34 2011-01-01 16:47:28.000 001 33343.90 303.97 2356.70 27.34 2011-01-01 16:47:29.000 001 33343.99 303.93 2356.60 27.34 2011-01-01 16:47:30.000 001 33343.95 303.97 2356.67 27.34 2011-01-01 16:47:31.000 001 33343.99 303.95 2356.69 27.34 2011-01-01 16:47:32.000 001 33343.99 303.95 2356.55 27.34 2011-01-01 16:47:33.000 001 33343.98 303.94 2356.67 27.34 2011-01-01 16:47:34.000 001 33343.95 303.92 2356.59 27.34 2011-01-01 16:47:35.000 001 33343.92 303.96 2356.58 27.34 2011-01-01 16:47:36.000 001 33343.93 303.95 2356.64 27.34 2011-01-01 16:47:37.000 001 33343.93 303.93 2356.64 27.34 2011-01-01 16:47:38.000 001 33344.07 303.90 2356.60 27.34 2011-01-01 16:47:39.000 001 33343.97 303.93 2356.63 27.34 2011-01-01 16:47:40.000 001 33343.93 303.89 2356.58 27.34 2011-01-01 16:47:41.000 001 33344.16 303.89 2356.62 27.34 2011-01-01 16:47:42.000 001 33343.98 303.91 2356.66 27.34 2011-01-01 16:47:43.000 001 33343.96 303.92 2356.64 27.34 2011-01-01 16:47:44.000 001 33344.04 303.94 2356.67 27.34 2011-01-01 16:47:45.000 001 33344.06 303.95 2356.60 27.34 2011-01-01 16:47:46.000 001 33344.05 303.90 2356.62 27.34 2011-01-01 16:47:47.000 001 33343.98 303.90 2356.57 27.34 2011-01-01 16:47:48.000 001 33343.92 303.90 2356.61 27.34 2011-01-01 16:47:49.000 001 33344.04 303.92 2356.66 27.34 2011-01-01 16:47:50.000 001 33343.97 303.90 2356.65 27.34 2011-01-01 16:47:51.000 001 33344.01 303.96 2356.61 27.34 2011-01-01 16:47:52.000 001 33344.07 303.89 2356.59 27.34 2011-01-01 16:47:53.000 001 33344.02 303.92 2356.65 27.34 2011-01-01 16:47:54.000 001 33343.95 303.87 2356.62 27.34 2011-01-01 16:47:55.000 001 33344.02 303.86 2356.63 27.34 2011-01-01 16:47:56.000 001 33343.95 303.88 2356.68 27.34 2011-01-01 16:47:57.000 001 33344.01 303.87 2356.60 27.34 2011-01-01 16:47:58.000 001 33344.07 303.87 2356.65 27.34 2011-01-01 16:47:59.000 001 33343.94 303.87 2356.61 27.34 2011-01-01 16:48:00.000 001 33344.03 303.88 2356.59 27.34 2011-01-01 16:48:01.000 001 33344.01 303.89 2356.61 27.34 2011-01-01 16:48:02.000 001 33343.90 303.89 2356.59 27.34 2011-01-01 16:48:03.000 001 33344.00 303.86 2356.55 27.34 2011-01-01 16:48:04.000 001 33343.88 303.91 2356.64 27.34 2011-01-01 16:48:05.000 001 33343.98 303.88 2356.65 27.34 2011-01-01 16:48:06.000 001 33344.00 303.86 2356.63 27.34 2011-01-01 16:48:07.000 001 33343.94 303.82 2356.58 27.34 2011-01-01 16:48:08.000 001 33343.99 303.84 2356.60 27.34 2011-01-01 16:48:09.000 001 33343.90 303.83 2356.57 27.34 2011-01-01 16:48:10.000 001 33343.94 303.85 2356.61 27.34 2011-01-01 16:48:11.000 001 33343.86 303.85 2356.53 27.34 2011-01-01 16:48:12.000 001 33343.92 303.84 2356.63 27.34 2011-01-01 16:48:13.000 001 33343.92 303.85 2356.54 27.34 2011-01-01 16:48:14.000 001 33343.87 303.86 2356.63 27.34 2011-01-01 16:48:15.000 001 33343.91 303.84 2356.57 27.34 2011-01-01 16:48:16.000 001 33343.87 303.91 2356.61 27.34 2011-01-01 16:48:17.000 001 33343.86 303.86 2356.55 27.34 2011-01-01 16:48:18.000 001 33343.98 303.84 2356.57 27.34 2011-01-01 16:48:19.000 001 33343.84 303.83 2356.57 27.34 2011-01-01 16:48:20.000 001 33343.83 303.87 2356.62 27.34 2011-01-01 16:48:21.000 001 33343.73 303.89 2356.64 27.34 2011-01-01 16:48:22.000 001 33343.86 303.87 2356.59 27.34 2011-01-01 16:48:23.000 001 33343.73 303.88 2356.52 27.34 2011-01-01 16:48:24.000 001 33343.75 303.86 2356.54 27.34 2011-01-01 16:48:25.000 001 33343.78 303.88 2356.47 27.34 2011-01-01 16:48:26.000 001 33343.80 303.84 2356.55 27.34 2011-01-01 16:48:27.000 001 33343.76 303.85 2356.55 27.34 2011-01-01 16:48:28.000 001 33343.80 303.87 2356.58 27.34 2011-01-01 16:48:29.000 001 33343.64 303.87 2356.64 27.34 2011-01-01 16:48:30.000 001 33343.70 303.84 2356.54 27.34 2011-01-01 16:48:31.000 001 33343.66 303.82 2356.49 27.34 2011-01-01 16:48:32.000 001 33343.65 303.87 2356.60 27.34 2011-01-01 16:48:33.000 001 33343.67 303.90 2356.59 27.34 2011-01-01 16:48:34.000 001 33343.66 303.88 2356.54 27.34 2011-01-01 16:48:35.000 001 33343.55 303.90 2356.63 27.34 2011-01-01 16:48:36.000 001 33343.67 303.81 2356.64 27.34 2011-01-01 16:48:37.000 001 33343.67 303.81 2356.63 27.34 2011-01-01 16:48:38.000 001 33343.60 303.86 2356.64 27.34 2011-01-01 16:48:39.000 001 33343.63 303.82 2356.59 27.34 2011-01-01 16:48:40.000 001 33343.76 303.82 2356.61 27.34 2011-01-01 16:48:41.000 001 33343.61 303.78 2356.64 27.34 2011-01-01 16:48:42.000 001 33343.73 303.83 2356.60 27.34 2011-01-01 16:48:43.000 001 33343.61 303.75 2356.61 27.34 2011-01-01 16:48:44.000 001 33343.67 303.83 2356.67 27.34 2011-01-01 16:48:45.000 001 33343.69 303.83 2356.63 27.34 2011-01-01 16:48:46.000 001 33343.64 303.79 2356.59 27.34 2011-01-01 16:48:47.000 001 33343.70 303.84 2356.61 27.34 2011-01-01 16:48:48.000 001 33343.75 303.81 2356.60 27.34 2011-01-01 16:48:49.000 001 33343.72 303.80 2356.63 27.34 2011-01-01 16:48:50.000 001 33343.68 303.75 2356.64 27.34 2011-01-01 16:48:51.000 001 33343.76 303.80 2356.63 27.34 2011-01-01 16:48:52.000 001 33343.67 303.75 2356.68 27.34 2011-01-01 16:48:53.000 001 33343.77 303.79 2356.63 27.34 2011-01-01 16:48:54.000 001 33343.77 303.76 2356.59 27.34 2011-01-01 16:48:55.000 001 33343.79 303.76 2356.54 27.34 2011-01-01 16:48:56.000 001 33343.72 303.79 2356.63 27.34 2011-01-01 16:48:57.000 001 33343.79 303.75 2356.55 27.34 2011-01-01 16:48:58.000 001 33343.80 303.78 2356.64 27.34 2011-01-01 16:48:59.000 001 33343.62 303.73 2356.65 27.34 2011-01-01 16:49:00.000 001 33343.89 303.72 2356.52 27.34 2011-01-01 16:49:01.000 001 33343.83 303.75 2356.49 27.34 2011-01-01 16:49:02.000 001 33343.85 303.76 2356.64 27.34 2011-01-01 16:49:03.000 001 33343.76 303.73 2356.56 27.34 2011-01-01 16:49:04.000 001 33343.82 303.71 2356.55 27.34 2011-01-01 16:49:05.000 001 33343.79 303.70 2356.57 27.34 2011-01-01 16:49:06.000 001 33343.86 303.69 2356.49 27.34 2011-01-01 16:49:07.000 001 33343.82 303.74 2356.50 27.34 2011-01-01 16:49:08.000 001 33343.85 303.74 2356.52 27.34 2011-01-01 16:49:09.000 001 33343.83 303.72 2356.52 27.34 2011-01-01 16:49:10.000 001 33343.77 303.75 2356.54 27.34 2011-01-01 16:49:11.000 001 33343.83 303.73 2356.61 27.34 2011-01-01 16:49:12.000 001 33343.86 303.65 2356.55 27.34 2011-01-01 16:49:13.000 001 33343.83 303.64 2356.55 27.34 2011-01-01 16:49:14.000 001 33343.82 303.69 2356.56 27.34 2011-01-01 16:49:15.000 001 33343.80 303.71 2356.60 27.34 2011-01-01 16:49:16.000 001 33343.76 303.65 2356.57 27.34 2011-01-01 16:49:17.000 001 33343.86 303.66 2356.63 27.34 2011-01-01 16:49:18.000 001 33343.86 303.65 2356.51 27.34 2011-01-01 16:49:19.000 001 33343.83 303.64 2356.53 27.34 2011-01-01 16:49:20.000 001 33343.80 303.71 2356.51 27.34 2011-01-01 16:49:21.000 001 33343.82 303.69 2356.51 27.34 2011-01-01 16:49:22.000 001 33343.83 303.64 2356.61 27.34 2011-01-01 16:49:23.000 001 33343.81 303.65 2356.58 27.34 2011-01-01 16:49:24.000 001 33343.86 303.60 2356.59 27.34 2011-01-01 16:49:25.000 001 33343.80 303.61 2356.49 27.34 2011-01-01 16:49:26.000 001 33343.84 303.65 2356.51 27.34 2011-01-01 16:49:27.000 001 33343.78 303.64 2356.51 27.34 2011-01-01 16:49:28.000 001 33343.79 303.65 2356.48 27.34 2011-01-01 16:49:29.000 001 33343.95 303.65 2356.52 27.34 2011-01-01 16:49:30.000 001 33343.73 303.63 2356.59 27.34 2011-01-01 16:49:31.000 001 33343.84 303.63 2356.54 27.34 2011-01-01 16:49:32.000 001 33343.82 303.63 2356.50 27.34 2011-01-01 16:49:33.000 001 33343.77 303.66 2356.53 27.34 2011-01-01 16:49:34.000 001 33343.77 303.64 2356.55 27.34 2011-01-01 16:49:35.000 001 33343.76 303.64 2356.67 27.34 2011-01-01 16:49:36.000 001 33343.86 303.66 2356.52 27.35 2011-01-01 16:49:37.000 001 33343.84 303.67 2356.55 27.35 2011-01-01 16:49:38.000 001 33343.88 303.64 2356.48 27.34 2011-01-01 16:49:39.000 001 33343.90 303.66 2356.50 27.34 2011-01-01 16:49:40.000 001 33343.89 303.65 2356.52 27.34 2011-01-01 16:49:41.000 001 33343.68 303.58 2356.58 27.34 2011-01-01 16:49:42.000 001 33343.83 303.62 2356.53 27.34 2011-01-01 16:49:43.000 001 33343.80 303.61 2356.49 27.35 2011-01-01 16:49:44.000 001 33343.77 303.63 2356.48 27.34 2011-01-01 16:49:45.000 001 33343.80 303.62 2356.58 27.35 2011-01-01 16:49:46.000 001 33343.82 303.63 2356.47 27.35 2011-01-01 16:49:47.000 001 33343.71 303.58 2356.55 27.34 2011-01-01 16:49:48.000 001 33343.82 303.57 2356.55 27.35 2011-01-01 16:49:49.000 001 33343.79 303.57 2356.49 27.34 2011-01-01 16:49:50.000 001 33343.81 303.63 2356.62 27.35 2011-01-01 16:49:51.000 001 33343.88 303.62 2356.57 27.34 2011-01-01 16:49:52.000 001 33343.85 303.62 2356.54 27.34 2011-01-01 16:49:53.000 001 33343.82 303.64 2356.45 27.34 2011-01-01 16:49:54.000 001 33343.82 303.57 2356.50 27.35 2011-01-01 16:49:55.000 001 33343.80 303.54 2356.54 27.35 2011-01-01 16:49:56.000 001 33343.82 303.59 2356.55 27.35 2011-01-01 16:49:57.000 001 33343.80 303.56 2356.49 27.35 2011-01-01 16:49:58.000 001 33343.82 303.54 2356.52 27.35 2011-01-01 16:49:59.000 001 33343.85 303.57 2356.52 27.35 2011-01-01 16:50:00.000 001 33343.84 303.58 2356.49 27.35 2011-01-01 16:50:01.000 001 33343.76 303.61 2356.50 27.35 2011-01-01 16:50:02.000 001 33343.81 303.60 2356.57 27.35 2011-01-01 16:50:03.000 001 33343.81 303.57 2356.44 27.35 2011-01-01 16:50:04.000 001 33343.80 303.53 2356.58 27.35 2011-01-01 16:50:05.000 001 33343.97 303.58 2356.42 27.35 2011-01-01 16:50:06.000 001 33343.82 303.56 2356.58 27.35 2011-01-01 16:50:07.000 001 33343.80 303.54 2356.53 27.35 2011-01-01 16:50:08.000 001 33343.83 303.54 2356.48 27.35 2011-01-01 16:50:09.000 001 33343.89 303.54 2356.42 27.35 2011-01-01 16:50:10.000 001 33343.84 303.57 2356.49 27.35 2011-01-01 16:50:11.000 001 33343.79 303.56 2356.49 27.35 2011-01-01 16:50:12.000 001 33343.88 303.56 2356.46 27.35 2011-01-01 16:50:13.000 001 33343.87 303.57 2356.45 27.35 2011-01-01 16:50:14.000 001 33343.93 303.54 2356.46 27.35 2011-01-01 16:50:15.000 001 33343.83 303.52 2356.49 27.35 2011-01-01 16:50:16.000 001 33343.79 303.58 2356.49 27.35 2011-01-01 16:50:17.000 001 33343.88 303.54 2356.49 27.35 2011-01-01 16:50:18.000 001 33343.92 303.53 2356.57 27.35 2011-01-01 16:50:19.000 001 33343.88 303.51 2356.52 27.35 2011-01-01 16:50:20.000 001 33343.87 303.52 2356.46 27.35 2011-01-01 16:50:21.000 001 33343.82 303.53 2356.58 27.35 2011-01-01 16:50:22.000 001 33343.88 303.51 2356.49 27.35 2011-01-01 16:50:23.000 001 33343.76 303.45 2356.51 27.35 2011-01-01 16:50:24.000 001 33343.82 303.54 2356.48 27.35 2011-01-01 16:50:25.000 001 33343.81 303.55 2356.54 27.35 2011-01-01 16:50:26.000 001 33343.83 303.57 2356.53 27.35 2011-01-01 16:50:27.000 001 33343.78 303.57 2356.48 27.35 2011-01-01 16:50:28.000 001 33343.80 303.51 2356.53 27.35 2011-01-01 16:50:29.000 001 33343.77 303.50 2356.47 27.35 2011-01-01 16:50:30.000 001 33343.82 303.56 2356.54 27.35 2011-01-01 16:50:31.000 001 33343.74 303.54 2356.47 27.35 2011-01-01 16:50:32.000 001 33343.72 303.52 2356.50 27.35 2011-01-01 16:50:33.000 001 33343.85 303.52 2356.43 27.35 2011-01-01 16:50:34.000 001 33343.77 303.55 2356.49 27.35 2011-01-01 16:50:35.000 001 33343.82 303.53 2356.55 27.35 2011-01-01 16:50:36.000 001 33343.80 303.56 2356.51 27.35 2011-01-01 16:50:37.000 001 33343.75 303.52 2356.48 27.35 2011-01-01 16:50:38.000 001 33343.82 303.53 2356.45 27.35 2011-01-01 16:50:39.000 001 33343.79 303.49 2356.54 27.35 2011-01-01 16:50:40.000 001 33343.73 303.51 2356.35 27.35 2011-01-01 16:50:41.000 001 33343.77 303.54 2356.41 27.35 2011-01-01 16:50:42.000 001 33343.80 303.52 2356.48 27.35 2011-01-01 16:50:43.000 001 33343.71 303.50 2356.43 27.35 2011-01-01 16:50:44.000 001 33343.76 303.46 2356.55 27.34 2011-01-01 16:50:45.000 001 33343.75 303.52 2356.51 27.35 2011-01-01 16:50:46.000 001 33343.73 303.46 2356.43 27.35 2011-01-01 16:50:47.000 001 33343.79 303.50 2356.41 27.35 2011-01-01 16:50:48.000 001 33343.76 303.45 2356.47 27.35 2011-01-01 16:50:49.000 001 33343.67 303.44 2356.43 27.35 2011-01-01 16:50:50.000 001 33343.66 303.48 2356.52 27.35 2011-01-01 16:50:51.000 001 33343.69 303.52 2356.55 27.35 2011-01-01 16:50:52.000 001 33343.74 303.48 2356.36 27.35 2011-01-01 16:50:53.000 001 33343.68 303.48 2356.46 27.35 2011-01-01 16:50:54.000 001 33343.59 303.50 2356.39 27.35 2011-01-01 16:50:55.000 001 33343.67 303.53 2356.43 27.35 2011-01-01 16:50:56.000 001 33343.71 303.47 2356.50 27.35 2011-01-01 16:50:57.000 001 33343.71 303.49 2356.47 27.35 2011-01-01 16:50:58.000 001 33343.61 303.46 2356.42 27.35 2011-01-01 16:50:59.000 001 33343.64 303.48 2356.46 27.35 2011-01-01 16:51:00.000 001 33343.63 303.46 2356.52 27.35 2011-01-01 16:51:01.000 001 33343.65 303.50 2356.51 27.35 2011-01-01 16:51:02.000 001 33343.66 303.48 2356.55 27.35 2011-01-01 16:51:03.000 001 33343.62 303.47 2356.46 27.35 2011-01-01 16:51:04.000 001 33343.72 303.46 2356.45 27.35 2011-01-01 16:51:05.000 001 33343.60 303.47 2356.39 27.35 2011-01-01 16:51:06.000 001 33343.58 303.47 2356.42 27.35 2011-01-01 16:51:07.000 001 33343.60 303.48 2356.47 27.35 2011-01-01 16:51:08.000 001 33343.68 303.47 2356.57 27.35 2011-01-01 16:51:09.000 001 33343.64 303.44 2356.46 27.35 2011-01-01 16:51:10.000 001 33343.58 303.44 2356.52 27.35 2011-01-01 16:51:11.000 001 33343.49 303.48 2356.54 27.35 2011-01-01 16:51:12.000 001 33343.64 303.49 2356.47 27.35 2011-01-01 16:51:13.000 001 33343.61 303.47 2356.47 27.35 2011-01-01 16:51:14.000 001 33343.61 303.47 2356.51 27.35 2011-01-01 16:51:15.000 001 33343.61 303.47 2356.58 27.35 2011-01-01 16:51:16.000 001 33343.57 303.42 2356.53 27.35 2011-01-01 16:51:17.000 001 33343.60 303.43 2356.45 27.35 2011-01-01 16:51:18.000 001 33343.60 303.48 2356.48 27.35 2011-01-01 16:51:19.000 001 33343.52 303.49 2356.42 27.35 2011-01-01 16:51:20.000 001 33343.58 303.44 2356.51 27.35 2011-01-01 16:51:21.000 001 33343.51 303.48 2356.48 27.35 2011-01-01 16:51:22.000 001 33343.42 303.44 2356.38 27.35 2011-01-01 16:51:23.000 001 33343.44 303.45 2356.52 27.35 2011-01-01 16:51:24.000 001 33343.61 303.49 2356.48 27.35 2011-01-01 16:51:25.000 001 33343.52 303.48 2356.52 27.35 2011-01-01 16:51:26.000 001 33343.55 303.46 2356.54 27.35 2011-01-01 16:51:27.000 001 33343.58 303.45 2356.53 27.35 2011-01-01 16:51:28.000 001 33343.62 303.45 2356.46 27.35 2011-01-01 16:51:29.000 001 33343.49 303.43 2356.42 27.35 2011-01-01 16:51:30.000 001 33343.54 303.44 2356.51 27.35 2011-01-01 16:51:31.000 001 33343.47 303.41 2356.54 27.35 2011-01-01 16:51:32.000 001 33343.48 303.48 2356.39 27.35 2011-01-01 16:51:33.000 001 33343.54 303.48 2356.49 27.35 2011-01-01 16:51:34.000 001 33343.51 303.46 2356.46 27.35 2011-01-01 16:51:35.000 001 33343.46 303.44 2356.42 27.35 2011-01-01 16:51:36.000 001 33343.54 303.43 2356.47 27.35 2011-01-01 16:51:37.000 001 33343.45 303.42 2356.52 27.35 2011-01-01 16:51:38.000 001 33343.49 303.51 2356.47 27.35 2011-01-01 16:51:39.000 001 33343.51 303.40 2356.52 27.35 2011-01-01 16:51:40.000 001 33343.57 303.44 2356.51 27.35 2011-01-01 16:51:41.000 001 33343.43 303.47 2356.49 27.35 2011-01-01 16:51:42.000 001 33343.51 303.46 2356.47 27.35 2011-01-01 16:51:43.000 001 33343.42 303.48 2356.49 27.35 2011-01-01 16:51:44.000 001 33343.38 303.45 2356.49 27.35 2011-01-01 16:51:45.000 001 33343.45 303.49 2356.46 27.35 2011-01-01 16:51:46.000 001 33343.35 303.48 2356.46 27.35 2011-01-01 16:51:47.000 001 33343.41 303.48 2356.50 27.35 2011-01-01 16:51:48.000 001 33343.31 303.46 2356.52 27.35 2011-01-01 16:51:49.000 001 33343.43 303.46 2356.50 27.35 2011-01-01 16:51:50.000 001 33343.43 303.49 2356.49 27.35 2011-01-01 16:51:51.000 001 33343.43 303.49 2356.56 27.35 2011-01-01 16:51:52.000 001 33343.27 303.44 2356.58 27.35 2011-01-01 16:51:53.000 001 33343.40 303.47 2356.57 27.35 2011-01-01 16:51:54.000 001 33343.29 303.48 2356.48 27.35 2011-01-01 16:51:55.000 001 33343.32 303.43 2356.45 27.35 2011-01-01 16:51:56.000 001 33343.32 303.45 2356.55 27.35 2011-01-01 16:51:57.000 001 33343.34 303.45 2356.52 27.35 2011-01-01 16:51:58.000 001 33343.35 303.44 2356.57 27.35 2011-01-01 16:51:59.000 001 33343.33 303.48 2356.55 27.35 2011-01-01 16:52:00.000 001 33343.31 303.44 2356.51 27.35 2011-01-01 16:52:01.000 001 33343.33 303.43 2356.53 27.35 2011-01-01 16:52:02.000 001 33343.45 303.43 2356.47 27.35 2011-01-01 16:52:03.000 001 33343.33 303.47 2356.55 27.35 2011-01-01 16:52:04.000 001 33343.27 303.43 2356.50 27.35 2011-01-01 16:52:05.000 001 33343.31 303.44 2356.40 27.35 2011-01-01 16:52:06.000 001 33343.39 303.44 2356.47 27.35 2011-01-01 16:52:07.000 001 33343.38 303.41 2356.51 27.35 2011-01-01 16:52:08.000 001 33343.35 303.42 2356.50 27.35 2011-01-01 16:52:09.000 001 33343.32 303.43 2356.57 27.35 2011-01-01 16:52:10.000 001 33343.39 303.42 2356.52 27.35 2011-01-01 16:52:11.000 001 33343.26 303.42 2356.52 27.35 2011-01-01 16:52:12.000 001 33343.45 303.46 2356.59 27.35 2011-01-01 16:52:13.000 001 33343.37 303.44 2356.55 27.35 2011-01-01 16:52:14.000 001 33343.36 303.43 2356.54 27.35 2011-01-01 16:52:15.000 001 33343.38 303.44 2356.55 27.35 2011-01-01 16:52:16.000 001 33343.37 303.44 2356.49 27.35 2011-01-01 16:52:17.000 001 33343.36 303.44 2356.53 27.35 2011-01-01 16:52:18.000 001 33343.37 303.37 2356.46 27.35 2011-01-01 16:52:19.000 001 33343.38 303.38 2356.49 27.35 2011-01-01 16:52:20.000 001 33343.42 303.43 2356.49 27.35 2011-01-01 16:52:21.000 001 33343.39 303.43 2356.52 27.35 2011-01-01 16:52:22.000 001 33343.38 303.41 2356.53 27.35 2011-01-01 16:52:23.000 001 33343.33 303.40 2356.54 27.35 2011-01-01 16:52:24.000 001 33343.38 303.37 2356.47 27.35 2011-01-01 16:52:25.000 001 33343.35 303.36 2356.49 27.35 2011-01-01 16:52:26.000 001 33343.36 303.36 2356.49 27.35 2011-01-01 16:52:27.000 001 33343.38 303.44 2356.48 27.35 2011-01-01 16:52:28.000 001 33343.45 303.40 2356.45 27.35 2011-01-01 16:52:29.000 001 33343.35 303.40 2356.48 27.35 2011-01-01 16:52:30.000 001 33343.51 303.43 2356.54 27.35 2011-01-01 16:52:31.000 001 33343.36 303.45 2356.48 27.35 2011-01-01 16:52:32.000 001 33343.33 303.41 2356.39 27.35 2011-01-01 16:52:33.000 001 33343.26 303.40 2356.47 27.35 2011-01-01 16:52:34.000 001 33343.35 303.44 2356.49 27.35 2011-01-01 16:52:35.000 001 33343.37 303.42 2356.40 27.35 2011-01-01 16:52:36.000 001 33343.42 303.39 2356.52 27.35 2011-01-01 16:52:37.000 001 33343.33 303.37 2356.49 27.35 2011-01-01 16:52:38.000 001 33343.32 303.43 2356.48 27.35 2011-01-01 16:52:39.000 001 33343.39 303.39 2356.51 27.35 2011-01-01 16:52:40.000 001 33343.38 303.42 2356.51 27.35 2011-01-01 16:52:41.000 001 33343.47 303.42 2356.46 27.35 2011-01-01 16:52:42.000 001 33343.36 303.40 2356.48 27.35 2011-01-01 16:52:43.000 001 33343.36 303.40 2356.47 27.35 2011-01-01 16:52:44.000 001 33343.35 303.36 2356.54 27.35 2011-01-01 16:52:45.000 001 33343.43 303.39 2356.54 27.35 2011-01-01 16:52:46.000 001 33343.25 303.41 2356.46 27.35 2011-01-01 16:52:47.000 001 33343.40 303.42 2356.42 27.35 2011-01-01 16:52:48.000 001 33343.33 303.37 2356.52 27.35 2011-01-01 16:52:49.000 001 33343.33 303.36 2356.51 27.35 2011-01-01 16:52:50.000 001 33343.36 303.38 2356.48 27.35 2011-01-01 16:52:51.000 001 33343.43 303.37 2356.42 27.35 2011-01-01 16:52:52.000 001 33343.45 303.32 2356.48 27.35 2011-01-01 16:52:53.000 001 33343.35 303.31 2356.45 27.35 2011-01-01 16:52:54.000 001 33343.31 303.41 2356.55 27.35 2011-01-01 16:52:55.000 001 33343.35 303.39 2356.49 27.35 2011-01-01 16:52:56.000 001 33343.46 303.38 2356.44 27.35 2011-01-01 16:52:57.000 001 33343.51 303.37 2356.49 27.35 2011-01-01 16:52:58.000 001 33343.39 303.36 2356.45 27.35 2011-01-01 16:52:59.000 001 33343.38 303.30 2356.40 27.35 2011-01-01 16:53:00.000 001 33343.44 303.29 2356.48 27.35 2011-01-01 16:53:01.000 001 33343.36 303.29 2356.43 27.35 2011-01-01 16:53:02.000 001 33343.42 303.36 2356.43 27.35 2011-01-01 16:53:03.000 001 33343.42 303.34 2356.45 27.35 2011-01-01 16:53:04.000 001 33343.43 303.36 2356.44 27.35 2011-01-01 16:53:05.000 001 33343.42 303.35 2356.49 27.35 2011-01-01 16:53:06.000 001 33343.44 303.33 2356.39 27.35 2011-01-01 16:53:07.000 001 33343.40 303.31 2356.40 27.35 2011-01-01 16:53:08.000 001 33343.40 303.34 2356.41 27.35 2011-01-01 16:53:09.000 001 33343.42 303.39 2356.44 27.35 2011-01-01 16:53:10.000 001 33343.46 303.35 2356.40 27.35 2011-01-01 16:53:11.000 001 33343.42 303.37 2356.43 27.35 2011-01-01 16:53:12.000 001 33343.32 303.35 2356.46 27.35 2011-01-01 16:53:13.000 001 33343.36 303.34 2356.43 27.35 2011-01-01 16:53:14.000 001 33343.46 303.35 2356.40 27.35 2011-01-01 16:53:15.000 001 33343.43 303.35 2356.44 27.35 2011-01-01 16:53:16.000 001 33343.42 303.31 2356.38 27.35 2011-01-01 16:53:17.000 001 33343.40 303.36 2356.46 27.35 2011-01-01 16:53:18.000 001 33343.46 303.35 2356.41 27.35 2011-01-01 16:53:19.000 001 33343.39 303.34 2356.43 27.35 2011-01-01 16:53:20.000 001 33343.50 303.36 2356.52 27.35 2011-01-01 16:53:21.000 001 33343.43 303.33 2356.45 27.35 2011-01-01 16:53:22.000 001 33343.49 303.36 2356.41 27.35 2011-01-01 16:53:23.000 001 33343.41 303.32 2356.41 27.35 2011-01-01 16:53:24.000 001 33343.38 303.36 2356.39 27.35 2011-01-01 16:53:25.000 001 33343.35 303.36 2356.36 27.35 2011-01-01 16:53:26.000 001 33343.49 303.34 2356.41 27.35 2011-01-01 16:53:27.000 001 33343.40 303.39 2356.41 27.35 2011-01-01 16:53:28.000 001 33343.38 303.31 2356.48 27.35 2011-01-01 16:53:29.000 001 33343.41 303.36 2356.41 27.35 2011-01-01 16:53:30.000 001 33343.44 303.36 2356.39 27.35 2011-01-01 16:53:31.000 001 33343.39 303.36 2356.42 27.35 2011-01-01 16:53:32.000 001 33343.32 303.37 2356.38 27.35 2011-01-01 16:53:33.000 001 33343.35 303.39 2356.45 27.35 2011-01-01 16:53:34.000 001 33343.29 303.36 2356.41 27.35 2011-01-01 16:53:35.000 001 33343.29 303.35 2356.47 27.35 2011-01-01 16:53:36.000 001 33343.26 303.36 2356.41 27.35 2011-01-01 16:53:37.000 001 33343.27 303.32 2356.38 27.35 2011-01-01 16:53:38.000 001 33343.39 303.42 2356.40 27.35 2011-01-01 16:53:39.000 001 33343.30 303.37 2356.36 27.35 2011-01-01 16:53:40.000 001 33343.32 303.38 2356.47 27.34 2011-01-01 16:53:41.000 001 33343.26 303.35 2356.42 27.35 2011-01-01 16:53:42.000 001 33343.36 303.39 2356.44 27.35 2011-01-01 16:53:43.000 001 33343.28 303.36 2356.42 27.35 2011-01-01 16:53:44.000 001 33343.23 303.37 2356.41 27.34 2011-01-01 16:53:45.000 001 33343.28 303.35 2356.43 27.35 2011-01-01 16:53:46.000 001 33343.38 303.36 2356.49 27.35 2011-01-01 16:53:47.000 001 33343.08 303.41 2356.50 27.35 2011-01-01 16:53:48.000 001 33343.29 303.40 2356.46 27.35 2011-01-01 16:53:49.000 001 33343.21 303.38 2356.42 27.34 2011-01-01 16:53:50.000 001 33343.27 303.40 2356.41 27.34 2011-01-01 16:53:51.000 001 33343.18 303.42 2356.41 27.34 2011-01-01 16:53:52.000 001 33343.15 303.38 2356.43 27.34 2011-01-01 16:53:53.000 001 33343.22 303.39 2356.42 27.34 2011-01-01 16:53:54.000 001 33343.12 303.42 2356.53 27.34 2011-01-01 16:53:55.000 001 33343.24 303.38 2356.51 27.34 2011-01-01 16:53:56.000 001 33343.18 303.40 2356.41 27.34 2011-01-01 16:53:57.000 001 33343.24 303.44 2356.45 27.34 2011-01-01 16:53:58.000 001 33343.16 303.39 2356.52 27.34 2011-01-01 16:53:59.000 001 33343.21 303.41 2356.51 27.34 2011-01-01 16:54:00.000 001 33343.24 303.39 2356.45 27.34 2011-01-01 16:54:01.000 001 33343.18 303.38 2356.41 27.34 2011-01-01 16:54:02.000 001 33343.19 303.36 2356.51 27.34 2011-01-01 16:54:03.000 001 33343.14 303.35 2356.40 27.34 2011-01-01 16:54:04.000 001 33343.17 303.36 2356.45 27.34 2011-01-01 16:54:05.000 001 33343.27 303.38 2356.42 27.34 2011-01-01 16:54:06.000 001 33343.14 303.42 2356.35 27.34 2011-01-01 16:54:07.000 001 33343.07 303.38 2356.45 27.34 2011-01-01 16:54:08.000 001 33343.22 303.40 2356.47 27.34 2011-01-01 16:54:09.000 001 33343.15 303.40 2356.45 27.34 2011-01-01 16:54:10.000 001 33343.04 303.36 2356.46 27.34 2011-01-01 16:54:11.000 001 33343.11 303.39 2356.38 27.34 2011-01-01 16:54:12.000 001 33343.12 303.41 2356.45 27.34 2011-01-01 16:54:13.000 001 33343.14 303.42 2356.45 27.34 2011-01-01 16:54:14.000 001 33343.09 303.39 2356.43 27.34 2011-01-01 16:54:15.000 001 33343.18 303.40 2356.43 27.34 2011-01-01 16:54:16.000 001 33343.17 303.44 2356.39 27.34 2011-01-01 16:54:17.000 001 33343.20 303.40 2356.38 27.34 2011-01-01 16:54:18.000 001 33343.18 303.42 2356.54 27.34 2011-01-01 16:54:19.000 001 33343.18 303.36 2356.49 27.34 2011-01-01 16:54:20.000 001 33343.23 303.42 2356.40 27.34 2011-01-01 16:54:21.000 001 33343.18 303.43 2356.38 27.35 2011-01-01 16:54:22.000 001 33343.22 303.38 2356.39 27.34 2011-01-01 16:54:23.000 001 33343.15 303.38 2356.55 27.35 2011-01-01 16:54:24.000 001 33343.17 303.43 2356.43 27.34 2011-01-01 16:54:25.000 001 33343.20 303.40 2356.42 27.34 2011-01-01 16:54:26.000 001 33343.19 303.40 2356.43 27.34 2011-01-01 16:54:27.000 001 33343.23 303.40 2356.43 27.35 2011-01-01 16:54:28.000 001 33343.22 303.36 2356.45 27.35 2011-01-01 16:54:29.000 001 33343.17 303.42 2356.43 27.35 2011-01-01 16:54:30.000 001 33343.23 303.39 2356.45 27.35 2011-01-01 16:54:31.000 001 33343.17 303.38 2356.44 27.35 2011-01-01 16:54:32.000 001 33343.23 303.37 2356.40 27.35 2011-01-01 16:54:33.000 001 33343.21 303.38 2356.38 27.35 2011-01-01 16:54:34.000 001 33343.25 303.37 2356.40 27.35 2011-01-01 16:54:35.000 001 33343.23 303.36 2356.45 27.35 2011-01-01 16:54:36.000 001 33343.21 303.34 2356.41 27.35 2011-01-01 16:54:37.000 001 33343.11 303.35 2356.46 27.35 2011-01-01 16:54:38.000 001 33343.23 303.38 2356.47 27.35 2011-01-01 16:54:39.000 001 33343.13 303.41 2356.36 27.35 2011-01-01 16:54:40.000 001 33343.12 303.36 2356.47 27.35 2011-01-01 16:54:41.000 001 33343.19 303.36 2356.43 27.35 2011-01-01 16:54:42.000 001 33343.18 303.39 2356.45 27.35 2011-01-01 16:54:43.000 001 33343.18 303.36 2356.42 27.35 2011-01-01 16:54:44.000 001 33343.24 303.43 2356.35 27.35 2011-01-01 16:54:45.000 001 33343.21 303.38 2356.33 27.35 2011-01-01 16:54:46.000 001 33343.23 303.34 2356.39 27.35 2011-01-01 16:54:47.000 001 33343.12 303.39 2356.38 27.35 2011-01-01 16:54:48.000 001 33343.25 303.39 2356.49 27.35 2011-01-01 16:54:49.000 001 33343.08 303.38 2356.43 27.35 2011-01-01 16:54:50.000 001 33343.18 303.38 2356.36 27.35 2011-01-01 16:54:51.000 001 33343.10 303.40 2356.42 27.35 2011-01-01 16:54:52.000 001 33343.03 303.41 2356.39 27.35 2011-01-01 16:54:53.000 001 33343.18 303.45 2356.43 27.35 2011-01-01 16:54:54.000 001 33343.17 303.38 2356.34 27.35 2011-01-01 16:54:55.000 001 33343.17 303.38 2356.42 27.35 2011-01-01 16:54:56.000 001 33343.18 303.43 2356.39 27.35 2011-01-01 16:54:57.000 001 33343.27 303.42 2356.41 27.35 2011-01-01 16:54:58.000 001 33343.14 303.42 2356.45 27.35 2011-01-01 16:54:59.000 001 33343.11 303.47 2356.36 27.35 2011-01-01 16:55:00.000 001 33343.09 303.45 2356.38 27.35 2011-01-01 16:55:01.000 001 33343.18 303.44 2356.42 27.35 2011-01-01 16:55:02.000 001 33343.12 303.46 2356.42 27.35 2011-01-01 16:55:03.000 001 33343.27 303.42 2356.38 27.35 2011-01-01 16:55:04.000 001 33343.26 303.44 2356.37 27.35 2011-01-01 16:55:05.000 001 33343.18 303.43 2356.42 27.35 2011-01-01 16:55:06.000 001 33343.29 303.40 2356.36 27.35 2011-01-01 16:55:07.000 001 33343.27 303.41 2356.37 27.35 2011-01-01 16:55:08.000 001 33343.23 303.46 2356.39 27.35 2011-01-01 16:55:09.000 001 33343.18 303.44 2356.39 27.35 2011-01-01 16:55:10.000 001 33343.18 303.48 2356.34 27.35 2011-01-01 16:55:11.000 001 33343.19 303.43 2356.42 27.35 2011-01-01 16:55:12.000 001 33343.21 303.43 2356.49 27.35 2011-01-01 16:55:13.000 001 33343.20 303.43 2356.45 27.35 2011-01-01 16:55:14.000 001 33343.23 303.43 2356.39 27.35 2011-01-01 16:55:15.000 001 33343.27 303.39 2356.37 27.35 2011-01-01 16:55:16.000 001 33343.24 303.39 2356.36 27.35 2011-01-01 16:55:17.000 001 33343.26 303.44 2356.42 27.35 2011-01-01 16:55:18.000 001 33343.30 303.42 2356.42 27.35 2011-01-01 16:55:19.000 001 33343.21 303.41 2356.35 27.35 2011-01-01 16:55:20.000 001 33343.18 303.46 2356.37 27.35 2011-01-01 16:55:21.000 001 33343.25 303.41 2356.43 27.35 2011-01-01 16:55:22.000 001 33343.27 303.42 2356.36 27.35 2011-01-01 16:55:23.000 001 33343.20 303.44 2356.43 27.35 2011-01-01 16:55:24.000 001 33343.22 303.41 2356.40 27.35 2011-01-01 16:55:25.000 001 33343.23 303.44 2356.39 27.35 2011-01-01 16:55:26.000 001 33343.26 303.44 2356.46 27.35 2011-01-01 16:55:27.000 001 33343.27 303.45 2356.36 27.35 2011-01-01 16:55:28.000 001 33343.22 303.42 2356.42 27.35 2011-01-01 16:55:29.000 001 33343.22 303.44 2356.48 27.35 2011-01-01 16:55:30.000 001 33343.32 303.44 2356.34 27.35 2011-01-01 16:55:31.000 001 33343.21 303.42 2356.34 27.35 2011-01-01 16:55:32.000 001 33343.23 303.43 2356.38 27.35 2011-01-01 16:55:33.000 001 33343.27 303.45 2356.41 27.35 2011-01-01 16:55:34.000 001 33343.26 303.42 2356.32 27.35 2011-01-01 16:55:35.000 001 33343.26 303.45 2356.42 27.35 2011-01-01 16:55:36.000 001 33343.29 303.44 2356.42 27.35 2011-01-01 16:55:37.000 001 33343.26 303.44 2356.42 27.35 2011-01-01 16:55:38.000 001 33343.21 303.48 2356.38 27.35 2011-01-01 16:55:39.000 001 33343.21 303.46 2356.33 27.35 2011-01-01 16:55:40.000 001 33343.32 303.49 2356.35 27.35 2011-01-01 16:55:41.000 001 33343.15 303.46 2356.33 27.35 2011-01-01 16:55:42.000 001 33343.27 303.44 2356.43 27.35 2011-01-01 16:55:43.000 001 33343.24 303.43 2356.39 27.35 2011-01-01 16:55:44.000 001 33343.23 303.45 2356.40 27.35 2011-01-01 16:55:45.000 001 33343.27 303.44 2356.30 27.35 2011-01-01 16:55:46.000 001 33343.32 303.47 2356.36 27.35 2011-01-01 16:55:47.000 001 33343.20 303.44 2356.42 27.35 2011-01-01 16:55:48.000 001 33343.34 303.44 2356.31 27.35 2011-01-01 16:55:49.000 001 33343.22 303.44 2356.32 27.35 2011-01-01 16:55:50.000 001 33343.20 303.38 2356.43 27.35 2011-01-01 16:55:51.000 001 33343.21 303.44 2356.33 27.35 2011-01-01 16:55:52.000 001 33343.22 303.43 2356.40 27.35 2011-01-01 16:55:53.000 001 33343.17 303.47 2356.32 27.35 2011-01-01 16:55:54.000 001 33343.34 303.50 2356.34 27.35 2011-01-01 16:55:55.000 001 33343.23 303.47 2356.34 27.35 2011-01-01 16:55:56.000 001 33343.24 303.50 2356.41 27.35 2011-01-01 16:55:57.000 001 33343.25 303.45 2356.31 27.35 2011-01-01 16:55:58.000 001 33343.24 303.49 2356.28 27.35 2011-01-01 16:55:59.000 001 33343.26 303.48 2356.36 27.35 2011-01-01 16:56:00.000 001 33343.23 303.44 2356.46 27.35 2011-01-01 16:56:01.000 001 33343.19 303.43 2356.42 27.35 2011-01-01 16:56:02.000 001 33343.27 303.45 2356.38 27.35 2011-01-01 16:56:03.000 001 33343.23 303.46 2356.39 27.35 2011-01-01 16:56:04.000 001 33343.26 303.50 2356.32 27.35 2011-01-01 16:56:05.000 001 33343.23 303.49 2356.42 27.35 2011-01-01 16:56:06.000 001 33343.27 303.48 2356.32 27.35 2011-01-01 16:56:07.000 001 33343.21 303.47 2356.39 27.35 2011-01-01 16:56:08.000 001 33343.26 303.46 2356.35 27.35 2011-01-01 16:56:09.000 001 33343.24 303.46 2356.37 27.35 2011-01-01 16:56:10.000 001 33343.26 303.45 2356.32 27.35 2011-01-01 16:56:11.000 001 33343.24 303.46 2356.42 27.35 2011-01-01 16:56:12.000 001 33343.21 303.47 2356.41 27.35 2011-01-01 16:56:13.000 001 33343.20 303.49 2356.37 27.35 2011-01-01 16:56:14.000 001 33343.23 303.48 2356.39 27.35 2011-01-01 16:56:15.000 001 33343.24 303.47 2356.40 27.35 2011-01-01 16:56:16.000 001 33343.24 303.53 2356.41 27.35 2011-01-01 16:56:17.000 001 33343.18 303.51 2356.36 27.35 2011-01-01 16:56:18.000 001 33343.14 303.48 2356.42 27.35 2011-01-01 16:56:19.000 001 33343.18 303.50 2356.34 27.35 2011-01-01 16:56:20.000 001 33343.29 303.48 2356.36 27.35 2011-01-01 16:56:21.000 001 33343.26 303.49 2356.39 27.35 2011-01-01 16:56:22.000 001 33343.26 303.51 2356.36 27.35 2011-01-01 16:56:23.000 001 33343.19 303.52 2356.36 27.35 2011-01-01 16:56:24.000 001 33343.27 303.52 2356.32 27.35 2011-01-01 16:56:25.000 001 33343.20 303.50 2356.29 27.35 2011-01-01 16:56:26.000 001 33343.21 303.52 2356.36 27.35 2011-01-01 16:56:27.000 001 33343.25 303.51 2356.43 27.35 2011-01-01 16:56:28.000 001 33343.21 303.55 2356.38 27.35 2011-01-01 16:56:29.000 001 33343.15 303.53 2356.35 27.35 2011-01-01 16:56:30.000 001 33343.23 303.52 2356.38 27.35 2011-01-01 16:56:31.000 001 33343.20 303.54 2356.33 27.35 2011-01-01 16:56:32.000 001 33343.23 303.53 2356.36 27.35 2011-01-01 16:56:33.000 001 33343.23 303.54 2356.47 27.35 2011-01-01 16:56:34.000 001 33343.21 303.52 2356.39 27.35 2011-01-01 16:56:35.000 001 33343.30 303.51 2356.38 27.35 2011-01-01 16:56:36.000 001 33343.25 303.60 2356.35 27.35 2011-01-01 16:56:37.000 001 33343.22 303.58 2356.38 27.34 2011-01-01 16:56:38.000 001 33343.23 303.55 2356.36 27.34 2011-01-01 16:56:39.000 001 33343.26 303.54 2356.39 27.35 2011-01-01 16:56:40.000 001 33343.24 303.53 2356.31 27.34 2011-01-01 16:56:41.000 001 33343.19 303.53 2356.36 27.34 2011-01-01 16:56:42.000 001 33343.18 303.53 2356.43 27.34 2011-01-01 16:56:43.000 001 33343.18 303.52 2356.38 27.34 2011-01-01 16:56:44.000 001 33343.21 303.53 2356.43 27.34 2011-01-01 16:56:45.000 001 33343.24 303.55 2356.41 27.34 2011-01-01 16:56:46.000 001 33343.15 303.52 2356.32 27.34 2011-01-01 16:56:47.000 001 33343.33 303.50 2356.43 27.34 2011-01-01 16:56:48.000 001 33343.25 303.55 2356.39 27.34 2011-01-01 16:56:49.000 001 33343.27 303.56 2356.39 27.34 2011-01-01 16:56:50.000 001 33343.29 303.54 2356.38 27.35 2011-01-01 16:56:51.000 001 33343.21 303.51 2356.35 27.35 2011-01-01 16:56:52.000 001 33343.27 303.52 2356.41 27.35 2011-01-01 16:56:53.000 001 33343.36 303.56 2356.46 27.35 2011-01-01 16:56:54.000 001 33343.20 303.51 2356.31 27.35 2011-01-01 16:56:55.000 001 33343.21 303.54 2356.38 27.34 2011-01-01 16:56:56.000 001 33343.24 303.58 2356.39 27.35 2011-01-01 16:56:57.000 001 33343.26 303.57 2356.42 27.34 2011-01-01 16:56:58.000 001 33343.17 303.54 2356.42 27.34 2011-01-01 16:56:59.000 001 33343.21 303.54 2356.41 27.34 2011-01-01 16:57:00.000 001 33343.25 303.52 2356.35 27.35 2011-01-01 16:57:01.000 001 33343.26 303.53 2356.40 27.35 2011-01-01 16:57:02.000 001 33343.26 303.58 2356.39 27.34 2011-01-01 16:57:03.000 001 33343.29 303.56 2356.40 27.35 2011-01-01 16:57:04.000 001 33343.12 303.58 2356.37 27.35 2011-01-01 16:57:05.000 001 33343.34 303.52 2356.35 27.35 2011-01-01 16:57:06.000 001 33343.26 303.48 2356.38 27.35 2011-01-01 16:57:07.000 001 33343.26 303.50 2356.39 27.35 2011-01-01 16:57:08.000 001 33343.22 303.53 2356.38 27.34 2011-01-01 16:57:09.000 001 33343.34 303.59 2356.37 27.34 2011-01-01 16:57:10.000 001 33343.28 303.58 2356.49 27.35 2011-01-01 16:57:11.000 001 33343.38 303.56 2356.35 27.35 2011-01-01 16:57:12.000 001 33343.30 303.54 2356.43 27.35 2011-01-01 16:57:13.000 001 33343.27 303.48 2356.35 27.34 2011-01-01 16:57:14.000 001 33343.35 303.55 2356.30 27.35 2011-01-01 16:57:15.000 001 33343.27 303.59 2356.33 27.35 2011-01-01 16:57:16.000 001 33343.35 303.58 2356.28 27.35 2011-01-01 16:57:17.000 001 33343.30 303.61 2356.38 27.35 2011-01-01 16:57:18.000 001 33343.26 303.64 2356.36 27.35 2011-01-01 16:57:19.000 001 33343.23 303.60 2356.39 27.35 2011-01-01 16:57:20.000 001 33343.30 303.58 2356.36 27.35 2011-01-01 16:57:21.000 001 33343.32 303.58 2356.35 27.35 2011-01-01 16:57:22.000 001 33343.25 303.54 2356.37 27.35 2011-01-01 16:57:23.000 001 33343.36 303.56 2356.36 27.35 2011-01-01 16:57:24.000 001 33343.24 303.59 2356.37 27.35 2011-01-01 16:57:25.000 001 33343.27 303.61 2356.33 27.35 2011-01-01 16:57:26.000 001 33343.33 303.59 2356.29 27.35 2011-01-01 16:57:27.000 001 33343.32 303.57 2356.35 27.35 2011-01-01 16:57:28.000 001 33343.36 303.58 2356.29 27.35 2011-01-01 16:57:29.000 001 33343.25 303.57 2356.33 27.35 2011-01-01 16:57:30.000 001 33343.32 303.61 2356.41 27.35 2011-01-01 16:57:31.000 001 33343.28 303.63 2356.37 27.35 2011-01-01 16:57:32.000 001 33343.35 303.61 2356.24 27.35 2011-01-01 16:57:33.000 001 33343.26 303.61 2356.33 27.35 2011-01-01 16:57:34.000 001 33343.30 303.59 2356.29 27.35 2011-01-01 16:57:35.000 001 33343.30 303.63 2356.42 27.35 2011-01-01 16:57:36.000 001 33343.32 303.63 2356.30 27.35 2011-01-01 16:57:37.000 001 33343.29 303.62 2356.36 27.35 2011-01-01 16:57:38.000 001 33343.33 303.64 2356.29 27.35 2011-01-01 16:57:39.000 001 33343.38 303.59 2356.37 27.35 2011-01-01 16:57:40.000 001 33343.28 303.63 2356.32 27.35 2011-01-01 16:57:41.000 001 33343.39 303.59 2356.41 27.35 2011-01-01 16:57:42.000 001 33343.32 303.59 2356.33 27.35 2011-01-01 16:57:43.000 001 33343.32 303.57 2356.39 27.35 2011-01-01 16:57:44.000 001 33343.43 303.57 2356.30 27.35 2011-01-01 16:57:45.000 001 33343.36 303.60 2356.42 27.35 2011-01-01 16:57:46.000 001 33343.35 303.61 2356.27 27.35 2011-01-01 16:57:47.000 001 33343.35 303.59 2356.38 27.35 2011-01-01 16:57:48.000 001 33343.32 303.63 2356.37 27.35 2011-01-01 16:57:49.000 001 33343.24 303.63 2356.33 27.35 2011-01-01 16:57:50.000 001 33343.35 303.65 2356.30 27.35 2011-01-01 16:57:51.000 001 33343.38 303.61 2356.42 27.35 2011-01-01 16:57:52.000 001 33343.24 303.57 2356.36 27.35 2011-01-01 16:57:53.000 001 33343.32 303.63 2356.36 27.35 2011-01-01 16:57:54.000 001 33343.37 303.62 2356.39 27.35 2011-01-01 16:57:55.000 001 33343.34 303.62 2356.41 27.35 2011-01-01 16:57:56.000 001 33343.43 303.60 2356.42 27.35 2011-01-01 16:57:57.000 001 33343.39 303.65 2356.30 27.35 2011-01-01 16:57:58.000 001 33343.24 303.61 2356.45 27.35 2011-01-01 16:57:59.000 001 33343.39 303.61 2356.33 27.35 2011-01-01 16:58:00.000 001 33343.33 303.66 2356.33 27.35 2011-01-01 16:58:01.000 001 33343.37 303.64 2356.35 27.35 2011-01-01 16:58:02.000 001 33343.35 303.60 2356.33 27.35 2011-01-01 16:58:03.000 001 33343.40 303.63 2356.36 27.35 2011-01-01 16:58:04.000 001 33343.28 303.65 2356.33 27.35 2011-01-01 16:58:05.000 001 33343.41 303.62 2356.36 27.35 2011-01-01 16:58:06.000 001 33343.46 303.65 2356.32 27.35 2011-01-01 16:58:07.000 001 33343.35 303.65 2356.33 27.35 2011-01-01 16:58:08.000 001 33343.45 303.66 2356.32 27.35 2011-01-01 16:58:09.000 001 33343.43 303.61 2356.34 27.35 2011-01-01 16:58:10.000 001 33343.40 303.64 2356.26 27.35 2011-01-01 16:58:11.000 001 33343.40 303.68 2356.35 27.35 2011-01-01 16:58:12.000 001 33343.41 303.69 2356.35 27.35 2011-01-01 16:58:13.000 001 33343.32 303.68 2356.36 27.35 2011-01-01 16:58:14.000 001 33343.38 303.67 2356.33 27.35 2011-01-01 16:58:15.000 001 33343.46 303.71 2356.26 27.35 2011-01-01 16:58:16.000 001 33343.37 303.72 2356.27 27.35 2011-01-01 16:58:17.000 001 33343.43 303.67 2356.40 27.35 2011-01-01 16:58:18.000 001 33343.37 303.71 2356.28 27.35 2011-01-01 16:58:19.000 001 33343.40 303.69 2356.35 27.35 2011-01-01 16:58:20.000 001 33343.23 303.67 2356.32 27.35 2011-01-01 16:58:21.000 001 33343.40 303.68 2356.33 27.35 2011-01-01 16:58:22.000 001 33343.34 303.64 2356.30 27.35 2011-01-01 16:58:23.000 001 33343.28 303.62 2356.35 27.35 2011-01-01 16:58:24.000 001 33343.37 303.70 2356.32 27.35 2011-01-01 16:58:25.000 001 33343.32 303.70 2356.30 27.35 2011-01-01 16:58:26.000 001 33343.35 303.68 2356.40 27.35 2011-01-01 16:58:27.000 001 33343.29 303.71 2356.34 27.35 2011-01-01 16:58:28.000 001 33343.29 303.69 2356.32 27.35 2011-01-01 16:58:29.000 001 33343.30 303.63 2356.31 27.35 2011-01-01 16:58:30.000 001 33343.31 303.67 2356.30 27.35 2011-01-01 16:58:31.000 001 33343.27 303.66 2356.29 27.35 2011-01-01 16:58:32.000 001 33343.23 303.67 2356.36 27.35 2011-01-01 16:58:33.000 001 33343.26 303.71 2356.29 27.35 2011-01-01 16:58:34.000 001 33343.26 303.74 2356.39 27.35 2011-01-01 16:58:35.000 001 33343.23 303.70 2356.40 27.35 2011-01-01 16:58:36.000 001 33343.14 303.75 2356.36 27.35 2011-01-01 16:58:37.000 001 33343.29 303.73 2356.36 27.35 2011-01-01 16:58:38.000 001 33343.17 303.76 2356.36 27.35 2011-01-01 16:58:39.000 001 33343.21 303.75 2356.32 27.35 2011-01-01 16:58:40.000 001 33343.18 303.78 2356.37 27.35 2011-01-01 16:58:41.000 001 33343.17 303.74 2356.29 27.35 2011-01-01 16:58:42.000 001 33343.26 303.75 2356.39 27.35 2011-01-01 16:58:43.000 001 33343.20 303.77 2356.42 27.35 2011-01-01 16:58:44.000 001 33343.23 303.76 2356.31 27.35 2011-01-01 16:58:45.000 001 33343.19 303.77 2356.34 27.35 2011-01-01 16:58:46.000 001 33343.18 303.76 2356.43 27.35 2011-01-01 16:58:47.000 001 33343.08 303.77 2356.39 27.35 2011-01-01 16:58:48.000 001 33343.23 303.76 2356.41 27.35 2011-01-01 16:58:49.000 001 33343.23 303.77 2356.42 27.35 2011-01-01 16:58:50.000 001 33343.23 303.76 2356.47 27.35 2011-01-01 16:58:51.000 001 33343.18 303.79 2356.45 27.35 2011-01-01 16:58:52.000 001 33343.12 303.77 2356.35 27.35 2011-01-01 16:58:53.000 001 33343.21 303.73 2356.41 27.35 2011-01-01 16:58:54.000 001 33343.12 303.77 2356.36 27.35 2011-01-01 16:58:55.000 001 33343.14 303.77 2356.39 27.35 2011-01-01 16:58:56.000 001 33343.26 303.78 2356.42 27.35 2011-01-01 16:58:57.000 001 33343.17 303.78 2356.41 27.35 2011-01-01 16:58:58.000 001 33343.15 303.75 2356.45 27.35 2011-01-01 16:58:59.000 001 33343.14 303.78 2356.33 27.35 2011-01-01 16:59:00.000 001 33343.08 303.76 2356.40 27.35 2011-01-01 16:59:01.000 001 33343.04 303.80 2356.47 27.35 2011-01-01 16:59:02.000 001 33343.11 303.76 2356.42 27.35 2011-01-01 16:59:03.000 001 33343.07 303.82 2356.43 27.35 2011-01-01 16:59:04.000 001 33343.02 303.80 2356.39 27.35 2011-01-01 16:59:05.000 001 33343.05 303.81 2356.32 27.35 2011-01-01 16:59:06.000 001 33343.16 303.81 2356.42 27.35 2011-01-01 16:59:07.000 001 33343.02 303.81 2356.41 27.35 2011-01-01 16:59:08.000 001 33343.06 303.81 2356.45 27.35 2011-01-01 16:59:09.000 001 33343.11 303.83 2356.42 27.35 2011-01-01 16:59:10.000 001 33343.00 303.80 2356.36 27.35 2011-01-01 16:59:11.000 001 33342.92 303.79 2356.43 27.35 2011-01-01 16:59:12.000 001 33343.21 303.81 2356.36 27.35 2011-01-01 16:59:13.000 001 33343.05 303.79 2356.39 27.35 2011-01-01 16:59:14.000 001 33343.12 303.82 2356.48 27.35 2011-01-01 16:59:15.000 001 33343.10 303.82 2356.43 27.35 2011-01-01 16:59:16.000 001 33343.05 303.80 2356.39 27.35 2011-01-01 16:59:17.000 001 33343.11 303.82 2356.41 27.35 2011-01-01 16:59:18.000 001 33343.08 303.84 2356.39 27.35 2011-01-01 16:59:19.000 001 33343.08 303.89 2356.40 27.35 2011-01-01 16:59:20.000 001 33343.04 303.85 2356.38 27.35 2011-01-01 16:59:21.000 001 33343.10 303.82 2356.55 27.35 2011-01-01 16:59:22.000 001 33343.04 303.85 2356.41 27.35 2011-01-01 16:59:23.000 001 33343.11 303.84 2356.52 27.35 2011-01-01 16:59:24.000 001 33343.02 303.82 2356.48 27.35 2011-01-01 16:59:25.000 001 33343.12 303.81 2356.53 27.35 2011-01-01 16:59:26.000 001 33343.07 303.86 2356.47 27.35 2011-01-01 16:59:27.000 001 33343.02 303.81 2356.51 27.35 2011-01-01 16:59:28.000 001 33343.00 303.82 2356.43 27.35 2011-01-01 16:59:29.000 001 33343.15 303.87 2356.49 27.35 2011-01-01 16:59:30.000 001 33343.08 303.87 2356.47 27.35 2011-01-01 16:59:31.000 001 33343.08 303.82 2356.42 27.35 2011-01-01 16:59:32.000 001 33343.07 303.86 2356.49 27.35 2011-01-01 16:59:33.000 001 33342.99 303.86 2356.43 27.35 2011-01-01 16:59:34.000 001 33343.02 303.82 2356.44 27.35 2011-01-01 16:59:35.000 001 33343.06 303.89 2356.41 27.35 2011-01-01 16:59:36.000 001 33343.08 303.88 2356.43 27.35 2011-01-01 16:59:37.000 001 33343.06 303.85 2356.37 27.35 2011-01-01 16:59:38.000 001 33343.10 303.88 2356.36 27.35 2011-01-01 16:59:39.000 001 33343.10 303.91 2356.38 27.35 2011-01-01 16:59:40.000 001 33343.14 303.86 2356.46 27.35 2011-01-01 16:59:41.000 001 33343.08 303.89 2356.42 27.35 2011-01-01 16:59:42.000 001 33343.04 303.87 2356.54 27.35 2011-01-01 16:59:43.000 001 33343.13 303.90 2356.43 27.35 2011-01-01 16:59:44.000 001 33343.14 303.91 2356.39 27.35 2011-01-01 16:59:45.000 001 33343.15 303.85 2356.39 27.35 2011-01-01 16:59:46.000 001 33343.03 303.91 2356.35 27.35 2011-01-01 16:59:47.000 001 33343.20 303.84 2356.48 27.35 2011-01-01 16:59:48.000 001 33343.11 303.92 2356.41 27.35 2011-01-01 16:59:49.000 001 33343.06 303.92 2356.41 27.35 2011-01-01 16:59:50.000 001 33343.14 303.88 2356.44 27.35 2011-01-01 16:59:51.000 001 33343.15 303.90 2356.52 27.35 2011-01-01 16:59:52.000 001 33343.02 303.85 2356.43 27.35 2011-01-01 16:59:53.000 001 33343.15 303.90 2356.45 27.35 2011-01-01 16:59:54.000 001 33343.12 303.91 2356.39 27.35 2011-01-01 16:59:55.000 001 33343.09 303.90 2356.39 27.35 2011-01-01 16:59:56.000 001 33343.18 303.91 2356.42 27.35 2011-01-01 16:59:57.000 001 33343.14 303.86 2356.38 27.35 2011-01-01 16:59:58.000 001 33343.10 303.90 2356.48 27.35 2011-01-01 16:59:59.000 001 33343.07 303.88 2356.33 27.35 2011-01-01 17:00:00.000 001 33343.14 303.91 2356.41 27.35 2011-01-01 17:00:01.000 001 33343.07 303.87 2356.42 27.35 2011-01-01 17:00:02.000 001 33343.08 303.89 2356.42 27.35 2011-01-01 17:00:03.000 001 33343.04 303.88 2356.48 27.35 2011-01-01 17:00:04.000 001 33343.10 303.91 2356.42 27.35 2011-01-01 17:00:05.000 001 33343.14 303.93 2356.49 27.35 2011-01-01 17:00:06.000 001 33343.21 303.95 2356.42 27.35 2011-01-01 17:00:07.000 001 33343.07 303.95 2356.44 27.35 2011-01-01 17:00:08.000 001 33343.15 303.92 2356.41 27.35 2011-01-01 17:00:09.000 001 33343.10 303.96 2356.39 27.35 2011-01-01 17:00:10.000 001 33343.04 303.95 2356.45 27.35 2011-01-01 17:00:11.000 001 33343.17 303.94 2356.42 27.35 2011-01-01 17:00:12.000 001 33343.14 303.90 2356.39 27.35 2011-01-01 17:00:13.000 001 33343.01 303.94 2356.43 27.35 2011-01-01 17:00:14.000 001 33343.08 303.95 2356.36 27.35 2011-01-01 17:00:15.000 001 33343.06 303.91 2356.42 27.35 2011-01-01 17:00:16.000 001 33343.12 303.93 2356.45 27.35 2011-01-01 17:00:17.000 001 33343.17 303.95 2356.45 27.35 2011-01-01 17:00:18.000 001 33343.05 303.90 2356.45 27.35 2011-01-01 17:00:19.000 001 33343.10 303.94 2356.42 27.35 2011-01-01 17:00:20.000 001 33343.11 303.94 2356.38 27.35 2011-01-01 17:00:21.000 001 33343.11 303.98 2356.40 27.35 2011-01-01 17:00:22.000 001 33343.12 303.97 2356.41 27.35 2011-01-01 17:00:23.000 001 33343.08 303.94 2356.42 27.35 2011-01-01 17:00:24.000 001 33343.20 303.95 2356.37 27.35 2011-01-01 17:00:25.000 001 33343.16 303.95 2356.42 27.35 2011-01-01 17:00:26.000 001 33343.17 303.94 2356.45 27.35 2011-01-01 17:00:27.000 001 33343.11 303.95 2356.43 27.35 2011-01-01 17:00:28.000 001 33343.21 303.95 2356.43 27.35 2011-01-01 17:00:29.000 001 33343.11 303.98 2356.36 27.35 2011-01-01 17:00:30.000 001 33343.17 303.98 2356.37 27.35 2011-01-01 17:00:31.000 001 33343.20 304.00 2356.41 27.35 2011-01-01 17:00:32.000 001 33343.14 303.96 2356.39 27.35 2011-01-01 17:00:33.000 001 33343.14 304.01 2356.36 27.35 2011-01-01 17:00:34.000 001 33343.18 303.95 2356.39 27.35 2011-01-01 17:00:35.000 001 33343.24 303.93 2356.34 27.35 2011-01-01 17:00:36.000 001 33343.10 303.96 2356.41 27.35 2011-01-01 17:00:37.000 001 33343.12 303.98 2356.35 27.35 2011-01-01 17:00:38.000 001 33343.13 303.95 2356.36 27.35 2011-01-01 17:00:39.000 001 33343.20 304.00 2356.43 27.35 2011-01-01 17:00:40.000 001 33343.21 303.98 2356.40 27.35 2011-01-01 17:00:41.000 001 33343.05 304.00 2356.32 27.35 2011-01-01 17:00:42.000 001 33343.24 303.92 2356.46 27.35 2011-01-01 17:00:43.000 001 33343.24 303.96 2356.36 27.35 2011-01-01 17:00:44.000 001 33343.18 303.96 2356.35 27.35 2011-01-01 17:00:45.000 001 33343.13 304.01 2356.46 27.35 2011-01-01 17:00:46.000 001 33343.19 303.94 2356.35 27.35 2011-01-01 17:00:47.000 001 33343.20 303.94 2356.46 27.35 2011-01-01 17:00:48.000 001 33343.12 303.96 2356.45 27.35 2011-01-01 17:00:49.000 001 33343.26 303.98 2356.36 27.35 2011-01-01 17:00:50.000 001 33343.19 303.92 2356.42 27.35 2011-01-01 17:00:51.000 001 33343.18 303.97 2356.45 27.35 2011-01-01 17:00:52.000 001 33343.15 303.94 2356.41 27.35 2011-01-01 17:00:53.000 001 33343.21 303.95 2356.39 27.35 2011-01-01 17:00:54.000 001 33343.20 303.98 2356.49 27.35 2011-01-01 17:00:55.000 001 33343.17 303.97 2356.45 27.35 2011-01-01 17:00:56.000 001 33343.21 303.96 2356.43 27.35 2011-01-01 17:00:57.000 001 33343.22 303.97 2356.48 27.35 2011-01-01 17:00:58.000 001 33343.19 303.95 2356.39 27.35 2011-01-01 17:00:59.000 001 33343.23 303.97 2356.54 27.35 2011-01-01 17:01:00.000 001 33343.20 303.99 2356.35 27.35 2011-01-01 17:01:01.000 001 33343.24 303.98 2356.42 27.35 2011-01-01 17:01:02.000 001 33343.18 303.99 2356.42 27.35 2011-01-01 17:01:03.000 001 33343.24 303.98 2356.41 27.35 2011-01-01 17:01:04.000 001 33343.23 303.95 2356.45 27.35 2011-01-01 17:01:05.000 001 33343.17 304.00 2356.36 27.35 2011-01-01 17:01:06.000 001 33343.28 304.00 2356.30 27.35 2011-01-01 17:01:07.000 001 33343.17 303.99 2356.38 27.35 2011-01-01 17:01:08.000 001 33343.24 303.95 2356.32 27.35 2011-01-01 17:01:09.000 001 33343.15 303.96 2356.40 27.35 2011-01-01 17:01:10.000 001 33343.27 303.96 2356.30 27.35 2011-01-01 17:01:11.000 001 33343.21 304.01 2356.35 27.35 2011-01-01 17:01:12.000 001 33343.26 303.98 2356.36 27.35 2011-01-01 17:01:13.000 001 33343.22 303.99 2356.35 27.35 2011-01-01 17:01:14.000 001 33343.21 303.95 2356.40 27.35 2011-01-01 17:01:15.000 001 33343.20 304.01 2356.30 27.35 2011-01-01 17:01:16.000 001 33343.17 304.02 2356.33 27.35 2011-01-01 17:01:17.000 001 33343.22 304.00 2356.38 27.35 2011-01-01 17:01:18.000 001 33343.22 304.00 2356.38 27.35 2011-01-01 17:01:19.000 001 33343.20 303.99 2356.33 27.35 2011-01-01 17:01:20.000 001 33343.24 303.99 2356.35 27.35 2011-01-01 17:01:21.000 001 33343.20 304.02 2356.35 27.35 2011-01-01 17:01:22.000 001 33343.20 304.03 2356.40 27.35 2011-01-01 17:01:23.000 001 33343.21 303.96 2356.39 27.35 2011-01-01 17:01:24.000 001 33343.20 304.02 2356.27 27.35 2011-01-01 17:01:25.000 001 33343.24 304.03 2356.38 27.35 2011-01-01 17:01:26.000 001 33343.13 304.02 2356.36 27.35 2011-01-01 17:01:27.000 001 33343.18 304.04 2356.31 27.35 2011-01-01 17:01:28.000 001 33343.24 304.02 2356.31 27.35 2011-01-01 17:01:29.000 001 33343.18 303.99 2356.45 27.35 2011-01-01 17:01:30.000 001 33343.24 304.00 2356.30 27.35 2011-01-01 17:01:31.000 001 33343.17 304.01 2356.42 27.35 2011-01-01 17:01:32.000 001 33343.20 304.00 2356.39 27.35 2011-01-01 17:01:33.000 001 33343.20 304.00 2356.41 27.35 2011-01-01 17:01:34.000 001 33343.17 304.04 2356.32 27.35 2011-01-01 17:01:35.000 001 33343.24 304.01 2356.32 27.35 2011-01-01 17:01:36.000 001 33343.19 304.00 2356.33 27.35 2011-01-01 17:01:37.000 001 33343.27 304.00 2356.38 27.35 2011-01-01 17:01:38.000 001 33343.24 303.98 2356.39 27.35 2011-01-01 17:01:39.000 001 33343.26 304.04 2356.35 27.35 2011-01-01 17:01:40.000 001 33343.27 304.03 2356.40 27.35 2011-01-01 17:01:41.000 001 33343.21 303.98 2356.33 27.35 2011-01-01 17:01:42.000 001 33343.20 304.02 2356.33 27.35 2011-01-01 17:01:43.000 001 33343.22 303.99 2356.39 27.35 2011-01-01 17:01:44.000 001 33343.19 304.01 2356.39 27.35 2011-01-01 17:01:45.000 001 33343.22 304.02 2356.36 27.35 2011-01-01 17:01:46.000 001 33343.19 304.02 2356.28 27.35 2011-01-01 17:01:47.000 001 33343.20 304.03 2356.33 27.35 2011-01-01 17:01:48.000 001 33343.22 304.01 2356.39 27.35 2011-01-01 17:01:49.000 001 33343.21 304.01 2356.33 27.35 2011-01-01 17:01:50.000 001 33343.19 304.00 2356.29 27.35 2011-01-01 17:01:51.000 001 33343.27 304.03 2356.34 27.35 2011-01-01 17:01:52.000 001 33343.24 304.03 2356.32 27.35 2011-01-01 17:01:53.000 001 33343.28 304.06 2356.32 27.35 2011-01-01 17:01:54.000 001 33343.19 304.05 2356.39 27.35 2011-01-01 17:01:55.000 001 33343.33 304.02 2356.28 27.35 2011-01-01 17:01:56.000 001 33343.22 304.01 2356.33 27.35 2011-01-01 17:01:57.000 001 33343.25 304.05 2356.29 27.35 2011-01-01 17:01:58.000 001 33343.24 304.11 2356.33 27.35 2011-01-01 17:01:59.000 001 33343.32 304.02 2356.33 27.35 2011-01-01 17:02:00.000 001 33343.24 304.03 2356.35 27.35 2011-01-01 17:02:01.000 001 33343.29 304.06 2356.29 27.35 2011-01-01 17:02:02.000 001 33343.22 304.04 2356.42 27.35 2011-01-01 17:02:03.000 001 33343.27 304.00 2356.30 27.35 2011-01-01 17:02:04.000 001 33343.30 304.06 2356.42 27.35 2011-01-01 17:02:05.000 001 33343.21 304.05 2356.34 27.35 2011-01-01 17:02:06.000 001 33343.26 304.00 2356.42 27.35 2011-01-01 17:02:07.000 001 33343.30 304.03 2356.36 27.35 2011-01-01 17:02:08.000 001 33343.26 304.03 2356.34 27.35 2011-01-01 17:02:09.000 001 33343.21 304.03 2356.40 27.35 2011-01-01 17:02:10.000 001 33343.17 304.06 2356.38 27.35 2011-01-01 17:02:11.000 001 33343.22 304.01 2356.28 27.35 2011-01-01 17:02:12.000 001 33343.23 304.03 2356.27 27.35 2011-01-01 17:02:13.000 001 33343.32 304.04 2356.31 27.35 2011-01-01 17:02:14.000 001 33343.24 304.02 2356.29 27.35 2011-01-01 17:02:15.000 001 33343.23 304.02 2356.41 27.35 2011-01-01 17:02:16.000 001 33343.29 304.04 2356.29 27.35 2011-01-01 17:02:17.000 001 33343.19 304.01 2356.36 27.35 2011-01-01 17:02:18.000 001 33343.20 304.07 2356.33 27.35 2011-01-01 17:02:19.000 001 33343.26 304.08 2356.45 27.35 2011-01-01 17:02:20.000 001 33343.23 304.06 2356.39 27.35 2011-01-01 17:02:21.000 001 33343.20 304.05 2356.39 27.35 2011-01-01 17:02:22.000 001 33343.29 304.05 2356.37 27.35 2011-01-01 17:02:23.000 001 33343.20 304.07 2356.39 27.35 2011-01-01 17:02:24.000 001 33343.28 304.05 2356.36 27.35 2011-01-01 17:02:25.000 001 33343.21 304.08 2356.38 27.35 2011-01-01 17:02:26.000 001 33343.23 304.09 2356.40 27.35 2011-01-01 17:02:27.000 001 33343.23 304.08 2356.36 27.35 2011-01-01 17:02:28.000 001 33343.24 304.05 2356.43 27.35 2011-01-01 17:02:29.000 001 33343.29 304.05 2356.35 27.35 2011-01-01 17:02:30.000 001 33343.23 304.05 2356.41 27.35 2011-01-01 17:02:31.000 001 33343.23 304.05 2356.37 27.35 2011-01-01 17:02:32.000 001 33343.25 304.02 2356.33 27.35 2011-01-01 17:02:33.000 001 33343.24 304.06 2356.32 27.35 2011-01-01 17:02:34.000 001 33343.26 304.07 2356.38 27.35 2011-01-01 17:02:35.000 001 33343.21 304.06 2356.35 27.35 2011-01-01 17:02:36.000 001 33343.23 304.03 2356.41 27.35 2011-01-01 17:02:37.000 001 33343.26 304.03 2356.32 27.35 2011-01-01 17:02:38.000 001 33343.21 304.04 2356.32 27.35 2011-01-01 17:02:39.000 001 33343.22 304.06 2356.41 27.35 2011-01-01 17:02:40.000 001 33343.27 304.08 2356.32 27.35 2011-01-01 17:02:41.000 001 33343.38 304.08 2356.36 27.35 2011-01-01 17:02:42.000 001 33343.17 304.04 2356.30 27.35 2011-01-01 17:02:43.000 001 33343.28 304.09 2356.41 27.35 2011-01-01 17:02:44.000 001 33343.21 304.07 2356.43 27.35 2011-01-01 17:02:45.000 001 33343.22 304.03 2356.35 27.35 2011-01-01 17:02:46.000 001 33343.30 304.04 2356.35 27.35 2011-01-01 17:02:47.000 001 33343.33 304.07 2356.30 27.35 2011-01-01 17:02:48.000 001 33343.18 304.08 2356.37 27.35 2011-01-01 17:02:49.000 001 33343.22 304.06 2356.39 27.35 2011-01-01 17:02:50.000 001 33343.25 304.06 2356.34 27.35 2011-01-01 17:02:51.000 001 33343.23 304.07 2356.35 27.35 2011-01-01 17:02:52.000 001 33343.30 304.06 2356.36 27.35 2011-01-01 17:02:53.000 001 33343.33 304.05 2356.41 27.35 2011-01-01 17:02:54.000 001 33343.24 304.03 2356.35 27.35 2011-01-01 17:02:55.000 001 33343.22 304.04 2356.41 27.35 2011-01-01 17:02:56.000 001 33343.22 304.03 2356.47 27.35 2011-01-01 17:02:57.000 001 33343.17 304.07 2356.31 27.35 2011-01-01 17:02:58.000 001 33343.29 304.03 2356.35 27.35 2011-01-01 17:02:59.000 001 33343.23 304.06 2356.35 27.35 2011-01-01 17:03:00.000 001 33343.24 304.04 2356.35 27.35 2011-01-01 17:03:01.000 001 33343.30 304.05 2356.35 27.35 2011-01-01 17:03:02.000 001 33343.21 304.03 2356.32 27.35 2011-01-01 17:03:03.000 001 33343.29 304.08 2356.40 27.35 2011-01-01 17:03:04.000 001 33343.17 304.07 2356.38 27.35 2011-01-01 17:03:05.000 001 33343.28 304.04 2356.38 27.35 2011-01-01 17:03:06.000 001 33343.24 304.08 2356.35 27.35 2011-01-01 17:03:07.000 001 33343.31 304.08 2356.39 27.35 2011-01-01 17:03:08.000 001 33343.24 304.09 2356.36 27.35 2011-01-01 17:03:09.000 001 33343.28 304.07 2356.36 27.35 2011-01-01 17:03:10.000 001 33343.18 304.08 2356.32 27.35 2011-01-01 17:03:11.000 001 33343.21 304.11 2356.39 27.35 2011-01-01 17:03:12.000 001 33343.18 304.09 2356.38 27.35 2011-01-01 17:03:13.000 001 33343.27 304.11 2356.41 27.35 2011-01-01 17:03:14.000 001 33343.24 304.08 2356.39 27.35 2011-01-01 17:03:15.000 001 33343.28 304.10 2356.45 27.35 2011-01-01 17:03:16.000 001 33343.20 304.09 2356.39 27.35 2011-01-01 17:03:17.000 001 33343.21 304.12 2356.36 27.35 2011-01-01 17:03:18.000 001 33343.29 304.05 2356.41 27.35 2011-01-01 17:03:19.000 001 33343.28 304.10 2356.40 27.35 2011-01-01 17:03:20.000 001 33343.22 304.11 2356.38 27.35 2011-01-01 17:03:21.000 001 33343.32 304.12 2356.32 27.35 2011-01-01 17:03:22.000 001 33343.25 304.09 2356.38 27.35 2011-01-01 17:03:23.000 001 33343.21 304.07 2356.30 27.35 2011-01-01 17:03:24.000 001 33343.23 304.12 2356.37 27.35 2011-01-01 17:03:25.000 001 33343.27 304.06 2356.36 27.35 2011-01-01 17:03:26.000 001 33343.21 304.04 2356.39 27.35 2011-01-01 17:03:27.000 001 33343.23 304.06 2356.33 27.35 2011-01-01 17:03:28.000 001 33343.14 304.03 2356.32 27.35 2011-01-01 17:03:29.000 001 33343.26 304.08 2356.32 27.35 2011-01-01 17:03:30.000 001 33343.18 304.07 2356.36 27.35 2011-01-01 17:03:31.000 001 33343.29 304.06 2356.25 27.35 2011-01-01 17:03:32.000 001 33343.21 304.05 2356.33 27.35 2011-01-01 17:03:33.000 001 33343.29 304.05 2356.41 27.35 2011-01-01 17:03:34.000 001 33343.21 304.08 2356.35 27.35 2011-01-01 17:03:35.000 001 33343.18 304.06 2356.31 27.35 2011-01-01 17:03:36.000 001 33343.21 304.04 2356.34 27.35 2011-01-01 17:03:37.000 001 33343.11 304.06 2356.42 27.35 2011-01-01 17:03:38.000 001 33343.17 304.04 2356.38 27.35 2011-01-01 17:03:39.000 001 33343.26 304.02 2356.35 27.35 2011-01-01 17:03:40.000 001 33343.27 304.07 2356.34 27.35 2011-01-01 17:03:41.000 001 33343.24 304.05 2356.39 27.35 2011-01-01 17:03:42.000 001 33343.29 304.05 2356.29 27.35 2011-01-01 17:03:43.000 001 33343.20 304.09 2356.38 27.35 2011-01-01 17:03:44.000 001 33343.24 304.08 2356.35 27.35 2011-01-01 17:03:45.000 001 33343.21 304.05 2356.28 27.35 2011-01-01 17:03:46.000 001 33343.22 304.07 2356.29 27.35 2011-01-01 17:03:47.000 001 33343.27 304.04 2356.38 27.35 2011-01-01 17:03:48.000 001 33343.24 304.04 2356.26 27.35 2011-01-01 17:03:49.000 001 33343.23 304.08 2356.36 27.35 2011-01-01 17:03:50.000 001 33343.24 304.07 2356.30 27.35 2011-01-01 17:03:51.000 001 33343.14 304.10 2356.26 27.35 2011-01-01 17:03:52.000 001 33343.17 304.08 2356.31 27.35 2011-01-01 17:03:53.000 001 33343.29 304.09 2356.32 27.35 2011-01-01 17:03:54.000 001 33343.08 304.06 2356.35 27.35 2011-01-01 17:03:55.000 001 33343.29 304.03 2356.31 27.35 2011-01-01 17:03:56.000 001 33343.26 304.04 2356.32 27.35 2011-01-01 17:03:57.000 001 33343.20 304.08 2356.33 27.35 2011-01-01 17:03:58.000 001 33343.20 304.08 2356.40 27.35 2011-01-01 17:03:59.000 001 33343.14 304.09 2356.32 27.35 2011-01-01 17:04:00.000 001 33343.21 304.06 2356.39 27.35 2011-01-01 17:04:01.000 001 33343.23 304.09 2356.36 27.35 2011-01-01 17:04:02.000 001 33343.18 304.07 2356.37 27.35 2011-01-01 17:04:03.000 001 33343.20 304.07 2356.34 27.35 2011-01-01 17:04:04.000 001 33343.21 304.12 2356.35 27.35 2011-01-01 17:04:05.000 001 33343.14 304.08 2356.27 27.35 2011-01-01 17:04:06.000 001 33343.24 304.03 2356.32 27.35 2011-01-01 17:04:07.000 001 33343.14 304.08 2356.32 27.35 2011-01-01 17:04:08.000 001 33343.20 304.06 2356.33 27.35 2011-01-01 17:04:09.000 001 33343.13 304.09 2356.34 27.35 2011-01-01 17:04:10.000 001 33343.18 304.09 2356.29 27.35 2011-01-01 17:04:11.000 001 33343.17 304.07 2356.36 27.35 2011-01-01 17:04:12.000 001 33343.18 304.00 2356.30 27.35 2011-01-01 17:04:13.000 001 33343.19 304.09 2356.41 27.35 2011-01-01 17:04:14.000 001 33343.21 304.09 2356.40 27.35 2011-01-01 17:04:15.000 001 33343.13 304.08 2356.27 27.35 2011-01-01 17:04:16.000 001 33343.12 304.04 2356.38 27.35 2011-01-01 17:04:17.000 001 33343.19 304.06 2356.27 27.35 2011-01-01 17:04:18.000 001 33343.10 304.06 2356.36 27.35 2011-01-01 17:04:19.000 001 33343.23 304.09 2356.36 27.35 2011-01-01 17:04:20.000 001 33343.16 304.07 2356.37 27.35 2011-01-01 17:04:21.000 001 33343.19 304.08 2356.35 27.35 2011-01-01 17:04:22.000 001 33343.17 304.07 2356.32 27.35 2011-01-01 17:04:23.000 001 33343.31 304.08 2356.24 27.35 2011-01-01 17:04:24.000 001 33343.17 304.03 2356.32 27.35 2011-01-01 17:04:25.000 001 33343.23 304.03 2356.29 27.35 2011-01-01 17:04:26.000 001 33343.14 304.03 2356.30 27.35 2011-01-01 17:04:27.000 001 33343.16 304.03 2356.36 27.35 2011-01-01 17:04:28.000 001 33343.11 304.06 2356.34 27.35 2011-01-01 17:04:29.000 001 33343.17 304.07 2356.35 27.35 2011-01-01 17:04:30.000 001 33343.20 304.04 2356.29 27.35 2011-01-01 17:04:31.000 001 33343.26 304.05 2356.27 27.35 2011-01-01 17:04:32.000 001 33343.12 304.07 2356.29 27.35 2011-01-01 17:04:33.000 001 33343.10 304.09 2356.30 27.35 2011-01-01 17:04:34.000 001 33343.23 304.04 2356.32 27.35 2011-01-01 17:04:35.000 001 33343.23 304.11 2356.27 27.35 2011-01-01 17:04:36.000 001 33343.05 304.08 2356.33 27.35 2011-01-01 17:04:37.000 001 33343.15 304.11 2356.22 27.35 2011-01-01 17:04:38.000 001 33343.12 304.10 2356.27 27.35 2011-01-01 17:04:39.000 001 33343.09 304.08 2356.27 27.35 2011-01-01 17:04:40.000 001 33343.16 304.07 2356.32 27.35 2011-01-01 17:04:41.000 001 33343.17 304.05 2356.24 27.35 2011-01-01 17:04:42.000 001 33343.21 304.10 2356.30 27.35 2011-01-01 17:04:43.000 001 33343.21 304.07 2356.35 27.35 2011-01-01 17:04:44.000 001 33343.20 304.06 2356.29 27.35 2011-01-01 17:04:45.000 001 33343.12 304.08 2356.30 27.35 2011-01-01 17:04:46.000 001 33343.14 304.05 2356.35 27.35 2011-01-01 17:04:47.000 001 33343.10 304.05 2356.27 27.35 2011-01-01 17:04:48.000 001 33343.22 304.08 2356.34 27.35 2011-01-01 17:04:49.000 001 33343.20 304.05 2356.41 27.35 2011-01-01 17:04:50.000 001 33343.21 304.05 2356.35 27.35 2011-01-01 17:04:51.000 001 33343.16 304.05 2356.36 27.35 2011-01-01 17:04:52.000 001 33343.15 304.07 2356.35 27.35 2011-01-01 17:04:53.000 001 33343.17 304.06 2356.40 27.35 2011-01-01 17:04:54.000 001 33343.11 304.08 2356.30 27.35 2011-01-01 17:04:55.000 001 33343.09 304.08 2356.25 27.35 2011-01-01 17:04:56.000 001 33343.18 304.09 2356.34 27.35 2011-01-01 17:04:57.000 001 33343.13 304.09 2356.34 27.35 2011-01-01 17:04:58.000 001 33343.18 304.08 2356.40 27.35 2011-01-01 17:04:59.000 001 33343.15 304.10 2356.34 27.35 2011-01-01 17:05:00.000 001 33343.06 304.07 2356.36 27.35 2011-01-01 17:05:01.000 001 33343.08 304.09 2356.35 27.35 2011-01-01 17:05:02.000 001 33343.18 304.05 2356.30 27.35 2011-01-01 17:05:03.000 001 33343.16 304.09 2356.31 27.35 2011-01-01 17:05:04.000 001 33343.10 304.04 2356.29 27.35 2011-01-01 17:05:05.000 001 33343.09 304.12 2356.40 27.35 2011-01-01 17:05:06.000 001 33343.17 304.09 2356.33 27.35 2011-01-01 17:05:07.000 001 33343.09 304.03 2356.41 27.35 2011-01-01 17:05:08.000 001 33343.14 304.06 2356.42 27.35 2011-01-01 17:05:09.000 001 33343.07 304.04 2356.34 27.35 2011-01-01 17:05:10.000 001 33343.11 304.08 2356.30 27.35 2011-01-01 17:05:11.000 001 33343.17 304.03 2356.35 27.35 2011-01-01 17:05:12.000 001 33343.15 304.04 2356.41 27.35 2011-01-01 17:05:13.000 001 33343.12 304.10 2356.39 27.35 2011-01-01 17:05:14.000 001 33343.14 304.08 2356.34 27.35 2011-01-01 17:05:15.000 001 33343.19 304.08 2356.32 27.35 2011-01-01 17:05:16.000 001 33343.20 304.07 2356.33 27.35 2011-01-01 17:05:17.000 001 33343.07 304.07 2356.32 27.35 2011-01-01 17:05:18.000 001 33343.08 304.09 2356.26 27.35 2011-01-01 17:05:19.000 001 33343.15 304.08 2356.38 27.35 2011-01-01 17:05:20.000 001 33343.12 304.09 2356.38 27.35 2011-01-01 17:05:21.000 001 33343.10 304.06 2356.39 27.35 2011-01-01 17:05:22.000 001 33343.15 304.07 2356.33 27.35 2011-01-01 17:05:23.000 001 33343.14 304.02 2356.30 27.35 2011-01-01 17:05:24.000 001 33343.11 304.08 2356.28 27.35 2011-01-01 17:05:25.000 001 33343.07 304.08 2356.32 27.35 2011-01-01 17:05:26.000 001 33343.07 304.08 2356.39 27.35 2011-01-01 17:05:27.000 001 33343.08 304.10 2356.27 27.35 2011-01-01 17:05:28.000 001 33343.15 304.07 2356.35 27.35 2011-01-01 17:05:29.000 001 33343.12 304.07 2356.26 27.35 2011-01-01 17:05:30.000 001 33343.10 304.05 2356.29 27.35 2011-01-01 17:05:31.000 001 33343.05 304.05 2356.28 27.35 2011-01-01 17:05:32.000 001 33343.11 304.04 2356.21 27.35 2011-01-01 17:05:33.000 001 33343.12 304.10 2356.30 27.35 2011-01-01 17:05:34.000 001 33343.11 304.06 2356.28 27.35 2011-01-01 17:05:35.000 001 33343.10 304.07 2356.33 27.35 2011-01-01 17:05:36.000 001 33343.07 304.10 2356.38 27.35 2011-01-01 17:05:37.000 001 33343.22 304.08 2356.33 27.35 2011-01-01 17:05:38.000 001 33343.19 304.05 2356.32 27.35 2011-01-01 17:05:39.000 001 33343.10 304.05 2356.27 27.35 2011-01-01 17:05:40.000 001 33343.08 304.07 2356.31 27.35 2011-01-01 17:05:41.000 001 33343.10 304.08 2356.31 27.35 2011-01-01 17:05:42.000 001 33343.04 304.04 2356.33 27.35 2011-01-01 17:05:43.000 001 33343.13 304.08 2356.23 27.35 2011-01-01 17:05:44.000 001 33343.12 304.08 2356.27 27.35 2011-01-01 17:05:45.000 001 33343.17 304.07 2356.30 27.35 2011-01-01 17:05:46.000 001 33343.15 304.06 2356.39 27.35 2011-01-01 17:05:47.000 001 33343.08 304.08 2356.32 27.35 2011-01-01 17:05:48.000 001 33343.18 304.06 2356.23 27.35 2011-01-01 17:05:49.000 001 33343.05 304.10 2356.30 27.35 2011-01-01 17:05:50.000 001 33342.95 304.09 2356.26 27.35 2011-01-01 17:05:51.000 001 33343.07 304.08 2356.26 27.35 2011-01-01 17:05:52.000 001 33343.10 304.10 2356.36 27.35 2011-01-01 17:05:53.000 001 33343.16 304.12 2356.31 27.35 2011-01-01 17:05:54.000 001 33343.08 304.08 2356.25 27.35 2011-01-01 17:05:55.000 001 33343.17 304.09 2356.35 27.35 2011-01-01 17:05:56.000 001 33343.17 304.09 2356.35 27.35 2011-01-01 17:05:57.000 001 33343.10 304.09 2356.35 27.35 2011-01-01 17:05:58.000 001 33343.05 304.08 2356.37 27.35 2011-01-01 17:05:59.000 001 33343.07 304.08 2356.23 27.35 2011-01-01 17:06:00.000 001 33343.04 304.08 2356.27 27.35 2011-01-01 17:06:01.000 001 33343.17 304.08 2356.30 27.35 2011-01-01 17:06:02.000 001 33343.11 304.08 2356.27 27.35 2011-01-01 17:06:03.000 001 33343.02 304.07 2356.21 27.35 2011-01-01 17:06:04.000 001 33343.13 304.10 2356.19 27.35 2011-01-01 17:06:05.000 001 33343.17 304.08 2356.27 27.35 2011-01-01 17:06:06.000 001 33343.05 304.10 2356.30 27.35 2011-01-01 17:06:07.000 001 33343.05 304.09 2356.32 27.35 2011-01-01 17:06:08.000 001 33343.07 304.05 2356.34 27.35 2011-01-01 17:06:09.000 001 33343.08 304.08 2356.26 27.35 2011-01-01 17:06:10.000 001 33343.13 304.06 2356.34 27.35 2011-01-01 17:06:11.000 001 33343.13 304.07 2356.32 27.35 2011-01-01 17:06:12.000 001 33343.14 304.06 2356.23 27.35 2011-01-01 17:06:13.000 001 33343.08 304.09 2356.30 27.35 2011-01-01 17:06:14.000 001 33343.07 304.07 2356.26 27.35 2011-01-01 17:06:15.000 001 33343.12 304.09 2356.24 27.35 2011-01-01 17:06:16.000 001 33343.17 304.07 2356.27 27.35 2011-01-01 17:06:17.000 001 33343.18 304.09 2356.21 27.35 2011-01-01 17:06:18.000 001 33343.07 304.03 2356.29 27.35 2011-01-01 17:06:19.000 001 33343.16 304.08 2356.39 27.35 2011-01-01 17:06:20.000 001 33343.16 304.06 2356.27 27.35 2011-01-01 17:06:21.000 001 33343.20 304.05 2356.24 27.35 2011-01-01 17:06:22.000 001 33343.13 304.06 2356.31 27.35 2011-01-01 17:06:23.000 001 33343.04 304.07 2356.28 27.35 2011-01-01 17:06:24.000 001 33343.05 304.07 2356.32 27.35 2011-01-01 17:06:25.000 001 33343.20 304.05 2356.29 27.35 2011-01-01 17:06:26.000 001 33343.03 304.08 2356.30 27.35 2011-01-01 17:06:27.000 001 33343.11 304.09 2356.29 27.35 2011-01-01 17:06:28.000 001 33343.08 304.12 2356.33 27.35 2011-01-01 17:06:29.000 001 33343.11 304.08 2356.29 27.35 2011-01-01 17:06:30.000 001 33343.14 304.11 2356.28 27.35 2011-01-01 17:06:31.000 001 33343.08 304.10 2356.40 27.35 2011-01-01 17:06:32.000 001 33343.11 304.07 2356.35 27.35 2011-01-01 17:06:33.000 001 33343.08 304.06 2356.24 27.35 2011-01-01 17:06:34.000 001 33343.10 304.07 2356.32 27.35 2011-01-01 17:06:35.000 001 33343.11 304.11 2356.24 27.35 2011-01-01 17:06:36.000 001 33343.00 304.05 2356.26 27.35 2011-01-01 17:06:37.000 001 33343.11 304.06 2356.25 27.35 2011-01-01 17:06:38.000 001 33343.05 304.06 2356.26 27.35 2011-01-01 17:06:39.000 001 33343.11 304.06 2356.35 27.35 2011-01-01 17:06:40.000 001 33343.15 304.07 2356.23 27.35 2011-01-01 17:06:41.000 001 33343.07 304.07 2356.32 27.35 2011-01-01 17:06:42.000 001 33343.07 304.06 2356.28 27.35 2011-01-01 17:06:43.000 001 33343.15 304.10 2356.21 27.35 2011-01-01 17:06:44.000 001 33343.11 304.03 2356.23 27.35 2011-01-01 17:06:45.000 001 33343.13 304.07 2356.23 27.35 2011-01-01 17:06:46.000 001 33343.12 304.04 2356.29 27.35 2011-01-01 17:06:47.000 001 33343.10 304.05 2356.26 27.35 2011-01-01 17:06:48.000 001 33343.20 304.03 2356.30 27.35 2011-01-01 17:06:49.000 001 33343.14 304.06 2356.22 27.35 2011-01-01 17:06:50.000 001 33343.14 304.05 2356.26 27.35 2011-01-01 17:06:51.000 001 33343.18 304.04 2356.21 27.35 2011-01-01 17:06:52.000 001 33343.12 304.07 2356.24 27.35 2011-01-01 17:06:53.000 001 33343.05 304.04 2356.24 27.35 2011-01-01 17:06:54.000 001 33343.28 304.06 2356.27 27.35 2011-01-01 17:06:55.000 001 33343.17 304.05 2356.28 27.35 2011-01-01 17:06:56.000 001 33343.20 304.05 2356.21 27.35 2011-01-01 17:06:57.000 001 33343.13 304.04 2356.26 27.35 2011-01-01 17:06:58.000 001 33343.17 304.03 2356.25 27.35 2011-01-01 17:06:59.000 001 33343.07 304.06 2356.26 27.35 2011-01-01 17:07:00.000 001 33343.18 304.06 2356.32 27.35 2011-01-01 17:07:01.000 001 33343.15 304.04 2356.24 27.35 2011-01-01 17:07:02.000 001 33343.14 304.02 2356.26 27.35 2011-01-01 17:07:03.000 001 33343.14 304.00 2356.26 27.35 2011-01-01 17:07:04.000 001 33343.22 304.07 2356.26 27.35 2011-01-01 17:07:05.000 001 33343.07 304.04 2356.26 27.35 2011-01-01 17:07:06.000 001 33343.07 304.03 2356.20 27.35 2011-01-01 17:07:07.000 001 33343.26 304.07 2356.22 27.35 2011-01-01 17:07:08.000 001 33343.14 304.08 2356.29 27.35 2011-01-01 17:07:09.000 001 33343.12 304.07 2356.26 27.35 2011-01-01 17:07:10.000 001 33343.25 304.05 2356.23 27.35 2011-01-01 17:07:11.000 001 33343.11 304.03 2356.24 27.35 2011-01-01 17:07:12.000 001 33343.17 304.04 2356.29 27.35 2011-01-01 17:07:13.000 001 33343.20 304.06 2356.27 27.35 2011-01-01 17:07:14.000 001 33343.20 304.06 2356.24 27.35 2011-01-01 17:07:15.000 001 33343.17 304.02 2356.20 27.35 2011-01-01 17:07:16.000 001 33343.19 304.06 2356.14 27.35 2011-01-01 17:07:17.000 001 33343.27 304.07 2356.26 27.35 2011-01-01 17:07:18.000 001 33343.07 304.04 2356.26 27.35 2011-01-01 17:07:19.000 001 33343.23 304.06 2356.20 27.35 2011-01-01 17:07:20.000 001 33343.11 304.00 2356.19 27.35 2011-01-01 17:07:21.000 001 33343.08 304.03 2356.27 27.35 2011-01-01 17:07:22.000 001 33343.14 304.06 2356.27 27.35 2011-01-01 17:07:23.000 001 33343.09 304.04 2356.26 27.35 2011-01-01 17:07:24.000 001 33343.13 304.07 2356.19 27.35 2011-01-01 17:07:25.000 001 33343.20 304.05 2356.22 27.35 2011-01-01 17:07:26.000 001 33343.11 304.05 2356.23 27.35 2011-01-01 17:07:27.000 001 33343.10 304.09 2356.25 27.35 2011-01-01 17:07:28.000 001 33343.17 304.09 2356.30 27.35 2011-01-01 17:07:29.000 001 33343.12 304.09 2356.24 27.35 2011-01-01 17:07:30.000 001 33343.14 304.07 2356.27 27.35 2011-01-01 17:07:31.000 001 33343.18 304.06 2356.24 27.35 2011-01-01 17:07:32.000 001 33343.19 304.01 2356.21 27.35 2011-01-01 17:07:33.000 001 33343.13 304.03 2356.23 27.35 2011-01-01 17:07:34.000 001 33343.17 304.07 2356.21 27.35 2011-01-01 17:07:35.000 001 33343.19 304.03 2356.16 27.35 2011-01-01 17:07:36.000 001 33343.10 304.01 2356.21 27.35 2011-01-01 17:07:37.000 001 33343.15 304.08 2356.25 27.35 2011-01-01 17:07:38.000 001 33343.16 304.05 2356.23 27.35 2011-01-01 17:07:39.000 001 33343.12 304.06 2356.23 27.35 2011-01-01 17:07:40.000 001 33343.15 304.01 2356.27 27.35 2011-01-01 17:07:41.000 001 33343.18 304.04 2356.19 27.35 2011-01-01 17:07:42.000 001 33343.07 304.06 2356.23 27.35 2011-01-01 17:07:43.000 001 33343.25 303.98 2356.17 27.35 2011-01-01 17:07:44.000 001 33343.15 304.02 2356.20 27.35 2011-01-01 17:07:45.000 001 33343.19 304.05 2356.27 27.35 2011-01-01 17:07:46.000 001 33343.20 304.06 2356.15 27.35 2011-01-01 17:07:47.000 001 33343.14 304.05 2356.20 27.35 2011-01-01 17:07:48.000 001 33343.15 304.03 2356.30 27.35 2011-01-01 17:07:49.000 001 33343.23 304.07 2356.24 27.35 2011-01-01 17:07:50.000 001 33343.21 304.04 2356.20 27.35 2011-01-01 17:07:51.000 001 33343.18 304.04 2356.27 27.35 2011-01-01 17:07:52.000 001 33343.20 304.03 2356.23 27.35 2011-01-01 17:07:53.000 001 33343.22 304.04 2356.20 27.35 2011-01-01 17:07:54.000 001 33343.10 304.09 2356.26 27.35 2011-01-01 17:07:55.000 001 33343.11 304.06 2356.19 27.35 2011-01-01 17:07:56.000 001 33343.14 304.00 2356.17 27.35 2011-01-01 17:07:57.000 001 33343.07 304.03 2356.23 27.35 2011-01-01 17:07:58.000 001 33343.11 304.06 2356.27 27.35 2011-01-01 17:07:59.000 001 33343.24 304.08 2356.26 27.35 2011-01-01 17:08:00.000 001 33343.16 304.06 2356.16 27.35 2011-01-01 17:08:01.000 001 33343.12 304.03 2356.24 27.35 2011-01-01 17:08:02.000 001 33343.16 304.04 2356.23 27.35 2011-01-01 17:08:03.000 001 33343.18 304.05 2356.18 27.35 2011-01-01 17:08:04.000 001 33343.15 304.08 2356.22 27.35 2011-01-01 17:08:05.000 001 33343.26 304.03 2356.17 27.35 2011-01-01 17:08:06.000 001 33343.15 304.10 2356.26 27.35 2011-01-01 17:08:07.000 001 33343.14 304.06 2356.25 27.35 2011-01-01 17:08:08.000 001 33343.10 304.05 2356.17 27.35 2011-01-01 17:08:09.000 001 33343.15 304.03 2356.20 27.35 2011-01-01 17:08:10.000 001 33343.20 304.06 2356.20 27.35 2011-01-01 17:08:11.000 001 33343.21 304.04 2356.28 27.35 2011-01-01 17:08:12.000 001 33343.26 304.06 2356.24 27.35 2011-01-01 17:08:13.000 001 33343.13 304.09 2356.23 27.35 2011-01-01 17:08:14.000 001 33343.11 304.10 2356.22 27.35 2011-01-01 17:08:15.000 001 33343.22 304.05 2356.18 27.35 2011-01-01 17:08:16.000 001 33343.20 304.05 2356.27 27.35 2011-01-01 17:08:17.000 001 33343.12 304.08 2356.14 27.35 2011-01-01 17:08:18.000 001 33343.15 304.07 2356.24 27.35 2011-01-01 17:08:19.000 001 33343.17 304.05 2356.29 27.35 2011-01-01 17:08:20.000 001 33343.17 304.01 2356.24 27.35 2011-01-01 17:08:21.000 001 33343.24 304.05 2356.24 27.35 2011-01-01 17:08:22.000 001 33343.17 304.03 2356.20 27.35 2011-01-01 17:08:23.000 001 33343.26 304.04 2356.16 27.35 2011-01-01 17:08:24.000 001 33343.12 304.05 2356.24 27.35 2011-01-01 17:08:25.000 001 33343.20 304.07 2356.12 27.35 2011-01-01 17:08:26.000 001 33343.20 304.05 2356.19 27.35 2011-01-01 17:08:27.000 001 33343.17 304.05 2356.28 27.35 2011-01-01 17:08:28.000 001 33343.24 304.09 2356.17 27.35 2011-01-01 17:08:29.000 001 33343.18 304.04 2356.12 27.35 2011-01-01 17:08:30.000 001 33343.14 304.06 2356.17 27.35 2011-01-01 17:08:31.000 001 33343.21 304.01 2356.17 27.35 2011-01-01 17:08:32.000 001 33343.09 304.01 2356.20 27.35 2011-01-01 17:08:33.000 001 33343.08 304.04 2356.20 27.35 2011-01-01 17:08:34.000 001 33343.21 304.02 2356.14 27.35 2011-01-01 17:08:35.000 001 33343.24 304.08 2356.26 27.35 2011-01-01 17:08:36.000 001 33343.08 304.02 2356.17 27.35 2011-01-01 17:08:37.000 001 33343.13 304.08 2356.18 27.35 2011-01-01 17:08:38.000 001 33343.12 304.08 2356.18 27.35 2011-01-01 17:08:39.000 001 33343.26 304.05 2356.25 27.35 2011-01-01 17:08:40.000 001 33343.15 304.10 2356.23 27.35 2011-01-01 17:08:41.000 001 33343.15 304.04 2356.18 27.35 2011-01-01 17:08:42.000 001 33343.20 304.06 2356.13 27.35 2011-01-01 17:08:43.000 001 33343.22 304.00 2356.16 27.35 2011-01-01 17:08:44.000 001 33343.17 304.05 2356.21 27.35 2011-01-01 17:08:45.000 001 33343.20 304.07 2356.23 27.35 2011-01-01 17:08:46.000 001 33343.21 304.07 2356.21 27.35 2011-01-01 17:08:47.000 001 33343.08 304.05 2356.10 27.35 2011-01-01 17:08:48.000 001 33343.34 304.09 2356.28 27.35 2011-01-01 17:08:49.000 001 33343.20 304.04 2356.17 27.35 2011-01-01 17:08:50.000 001 33343.20 304.03 2356.26 27.35 2011-01-01 17:08:51.000 001 33343.20 304.07 2356.24 27.35 2011-01-01 17:08:52.000 001 33343.08 304.09 2356.24 27.35 2011-01-01 17:08:53.000 001 33343.14 304.07 2356.20 27.35 2011-01-01 17:08:54.000 001 33343.08 304.05 2356.18 27.35 2011-01-01 17:08:55.000 001 33343.12 304.07 2356.28 27.35 2011-01-01 17:08:56.000 001 33343.19 304.05 2356.24 27.35 2011-01-01 17:08:57.000 001 33343.20 304.06 2356.17 27.35 2011-01-01 17:08:58.000 001 33343.20 304.08 2356.19 27.35 2011-01-01 17:08:59.000 001 33343.17 304.08 2356.21 27.35 2011-01-01 17:09:00.000 001 33343.33 304.07 2356.27 27.35 2011-01-01 17:09:01.000 001 33343.15 304.08 2356.25 27.35 2011-01-01 17:09:02.000 001 33343.15 304.06 2356.17 27.35 2011-01-01 17:09:03.000 001 33343.12 304.02 2356.29 27.35 2011-01-01 17:09:04.000 001 33343.12 304.06 2356.18 27.35 2011-01-01 17:09:05.000 001 33343.18 304.05 2356.30 27.35 2011-01-01 17:09:06.000 001 33343.24 304.04 2356.14 27.35 2011-01-01 17:09:07.000 001 33343.20 304.09 2356.29 27.35 2011-01-01 17:09:08.000 001 33343.22 304.09 2356.18 27.35 2011-01-01 17:09:09.000 001 33343.19 304.04 2356.29 27.35 2011-01-01 17:09:10.000 001 33343.21 304.05 2356.21 27.35 2011-01-01 17:09:11.000 001 33343.20 304.02 2356.29 27.35 2011-01-01 17:09:12.000 001 33343.20 304.05 2356.23 27.35 2011-01-01 17:09:13.000 001 33343.20 304.06 2356.20 27.35 2011-01-01 17:09:14.000 001 33343.19 304.07 2356.21 27.35 2011-01-01 17:09:15.000 001 33343.25 304.08 2356.19 27.35 2011-01-01 17:09:16.000 001 33343.26 304.07 2356.18 27.35 2011-01-01 17:09:17.000 001 33343.22 304.04 2356.26 27.35 2011-01-01 17:09:18.000 001 33343.23 304.11 2356.18 27.35 2011-01-01 17:09:19.000 001 33343.26 304.02 2356.16 27.35 2011-01-01 17:09:20.000 001 33343.17 304.02 2356.16 27.35 2011-01-01 17:09:21.000 001 33343.18 304.05 2356.16 27.35 2011-01-01 17:09:22.000 001 33343.24 304.06 2356.19 27.35 2011-01-01 17:09:23.000 001 33343.18 304.05 2356.24 27.35 2011-01-01 17:09:24.000 001 33343.27 304.06 2356.21 27.35 2011-01-01 17:09:25.000 001 33343.26 304.06 2356.17 27.35 2011-01-01 17:09:26.000 001 33343.23 304.06 2356.12 27.35 2011-01-01 17:09:27.000 001 33343.21 304.07 2356.20 27.35 2011-01-01 17:09:28.000 001 33343.32 304.05 2356.19 27.35 2011-01-01 17:09:29.000 001 33343.21 304.03 2356.17 27.35 2011-01-01 17:09:30.000 001 33343.26 304.04 2356.17 27.35 2011-01-01 17:09:31.000 001 33343.28 304.03 2356.17 27.35 2011-01-01 17:09:32.000 001 33343.23 304.05 2356.19 27.35 2011-01-01 17:09:33.000 001 33343.20 304.05 2356.13 27.35 2011-01-01 17:09:34.000 001 33343.25 304.06 2356.26 27.35 2011-01-01 17:09:35.000 001 33343.27 304.04 2356.21 27.35 2011-01-01 17:09:36.000 001 33343.20 304.11 2356.29 27.35 2011-01-01 17:09:37.000 001 33343.27 304.10 2356.20 27.35 2011-01-01 17:09:38.000 001 33343.32 304.06 2356.18 27.35 2011-01-01 17:09:39.000 001 33343.31 304.08 2356.26 27.35 2011-01-01 17:09:40.000 001 33343.26 304.07 2356.21 27.35 2011-01-01 17:09:41.000 001 33343.15 304.08 2356.19 27.35 2011-01-01 17:09:42.000 001 33343.30 304.06 2356.26 27.35 2011-01-01 17:09:43.000 001 33343.25 304.06 2356.23 27.35 2011-01-01 17:09:44.000 001 33343.28 304.06 2356.22 27.35 2011-01-01 17:09:45.000 001 33343.26 304.08 2356.18 27.35 2011-01-01 17:09:46.000 001 33343.33 304.05 2356.27 27.35 2011-01-01 17:09:47.000 001 33343.33 304.05 2356.11 27.35 2011-01-01 17:09:48.000 001 33343.29 304.07 2356.12 27.35 2011-01-01 17:09:49.000 001 33343.34 304.05 2356.18 27.35 2011-01-01 17:09:50.000 001 33343.37 304.02 2356.23 27.35 2011-01-01 17:09:51.000 001 33343.33 304.08 2356.17 27.35 2011-01-01 17:09:52.000 001 33343.32 304.06 2356.20 27.35 2011-01-01 17:09:53.000 001 33343.32 304.06 2356.20 27.35 2011-01-01 17:09:54.000 001 33343.32 304.07 2356.20 27.35 2011-01-01 17:09:55.000 001 33343.29 304.08 2356.18 27.35 2011-01-01 17:09:56.000 001 33343.29 304.06 2356.14 27.35 2011-01-01 17:09:57.000 001 33343.36 304.06 2356.27 27.35 2011-01-01 17:09:58.000 001 33343.29 304.03 2356.22 27.35 2011-01-01 17:09:59.000 001 33343.36 304.08 2356.20 27.35 2011-01-01 17:10:00.000 001 33343.31 304.07 2356.14 27.35 2011-01-01 17:10:01.000 001 33343.36 304.05 2356.12 27.35 2011-01-01 17:10:02.000 001 33343.29 304.03 2356.21 27.35 2011-01-01 17:10:03.000 001 33343.33 304.04 2356.11 27.35 2011-01-01 17:10:04.000 001 33343.35 304.09 2356.29 27.35 2011-01-01 17:10:05.000 001 33343.26 304.06 2356.18 27.35 2011-01-01 17:10:06.000 001 33343.28 304.09 2356.20 27.35 2011-01-01 17:10:07.000 001 33343.29 304.06 2356.26 27.35 2011-01-01 17:10:08.000 001 33343.31 304.01 2356.24 27.35 2011-01-01 17:10:09.000 001 33343.29 304.07 2356.18 27.35 2011-01-01 17:10:10.000 001 33343.27 304.07 2356.20 27.35 2011-01-01 17:10:11.000 001 33343.32 304.06 2356.17 27.35 2011-01-01 17:10:12.000 001 33343.35 304.06 2356.18 27.35 2011-01-01 17:10:13.000 001 33343.33 304.08 2356.09 27.35 2011-01-01 17:10:14.000 001 33343.40 304.07 2356.12 27.35 2011-01-01 17:10:15.000 001 33343.36 304.09 2356.18 27.35 2011-01-01 17:10:16.000 001 33343.32 304.08 2356.23 27.35 2011-01-01 17:10:17.000 001 33343.24 304.08 2356.23 27.35 2011-01-01 17:10:18.000 001 33343.53 304.08 2356.20 27.35 2011-01-01 17:10:19.000 001 33343.27 304.10 2356.20 27.35 2011-01-01 17:10:20.000 001 33343.31 304.07 2356.18 27.35 2011-01-01 17:10:21.000 001 33343.30 304.14 2356.18 27.35 2011-01-01 17:10:22.000 001 33343.35 304.11 2356.16 27.35 2011-01-01 17:10:23.000 001 33343.26 304.12 2356.24 27.35 2011-01-01 17:10:24.000 001 33343.39 304.12 2356.16 27.35 2011-01-01 17:10:25.000 001 33343.40 304.11 2356.13 27.35 2011-01-01 17:10:26.000 001 33343.29 304.10 2356.14 27.35 2011-01-01 17:10:27.000 001 33343.26 304.13 2356.14 27.35 2011-01-01 17:10:28.000 001 33343.27 304.12 2356.17 27.35 2011-01-01 17:10:29.000 001 33343.28 304.08 2356.16 27.35 2011-01-01 17:10:30.000 001 33343.36 304.10 2356.15 27.35 2011-01-01 17:10:31.000 001 33343.34 304.12 2356.08 27.35 2011-01-01 17:10:32.000 001 33343.35 304.10 2356.18 27.35 2011-01-01 17:10:33.000 001 33343.27 304.08 2356.13 27.35 2011-01-01 17:10:34.000 001 33343.36 304.11 2356.11 27.35 2011-01-01 17:10:35.000 001 33343.21 304.06 2356.21 27.35 2011-01-01 17:10:36.000 001 33343.43 304.14 2356.20 27.35 2011-01-01 17:10:37.000 001 33343.30 304.11 2356.05 27.35 2011-01-01 17:10:38.000 001 33343.31 304.12 2356.04 27.35 2011-01-01 17:10:39.000 001 33343.24 304.10 2356.09 27.35 2011-01-01 17:10:40.000 001 33343.27 304.08 2356.13 27.35 2011-01-01 17:10:41.000 001 33343.15 304.11 2356.11 27.35 2011-01-01 17:10:42.000 001 33343.39 304.08 2356.21 27.35 2011-01-01 17:10:43.000 001 33343.29 304.09 2356.10 27.35 2011-01-01 17:10:44.000 001 33343.24 304.07 2356.12 27.35 2011-01-01 17:10:45.000 001 33343.24 304.13 2356.17 27.35 2011-01-01 17:10:46.000 001 33343.30 304.13 2356.11 27.35 2011-01-01 17:10:47.000 001 33343.33 304.09 2356.11 27.35 2011-01-01 17:10:48.000 001 33343.24 304.08 2356.17 27.35 2011-01-01 17:10:49.000 001 33343.37 304.11 2356.20 27.35 2011-01-01 17:10:50.000 001 33343.30 304.12 2356.14 27.35 2011-01-01 17:10:51.000 001 33343.18 304.11 2356.20 27.35 2011-01-01 17:10:52.000 001 33343.28 304.10 2356.18 27.35 2011-01-01 17:10:53.000 001 33343.23 304.15 2356.18 27.35 2011-01-01 17:10:54.000 001 33343.30 304.06 2356.20 27.35 2011-01-01 17:10:55.000 001 33343.29 304.13 2356.15 27.35 2011-01-01 17:10:56.000 001 33343.24 304.11 2356.19 27.35 2011-01-01 17:10:57.000 001 33343.29 304.12 2356.19 27.35 2011-01-01 17:10:58.000 001 33343.32 304.08 2356.24 27.35 2011-01-01 17:10:59.000 001 33343.31 304.10 2356.29 27.35 2011-01-01 17:11:00.000 001 33343.25 304.11 2356.19 27.35 2011-01-01 17:11:01.000 001 33343.33 304.11 2356.16 27.35 2011-01-01 17:11:02.000 001 33343.19 304.09 2356.22 27.35 2011-01-01 17:11:03.000 001 33343.29 304.12 2356.24 27.35 2011-01-01 17:11:04.000 001 33343.29 304.09 2356.16 27.35 2011-01-01 17:11:05.000 001 33343.36 304.10 2356.16 27.35 2011-01-01 17:11:06.000 001 33343.29 304.15 2356.14 27.35 2011-01-01 17:11:07.000 001 33343.35 304.15 2356.23 27.35 2011-01-01 17:11:08.000 001 33343.29 304.15 2356.22 27.35 2011-01-01 17:11:09.000 001 33343.27 304.13 2356.24 27.35 2011-01-01 17:11:10.000 001 33343.29 304.12 2356.24 27.35 2011-01-01 17:11:11.000 001 33343.24 304.14 2356.15 27.35 2011-01-01 17:11:12.000 001 33343.37 304.15 2356.21 27.35 2011-01-01 17:11:13.000 001 33343.29 304.13 2356.25 27.35 2011-01-01 17:11:14.000 001 33343.26 304.15 2356.25 27.35 2011-01-01 17:11:15.000 001 33343.30 304.11 2356.23 27.35 2011-01-01 17:11:16.000 001 33343.36 304.19 2356.28 27.35 2011-01-01 17:11:17.000 001 33343.27 304.10 2356.22 27.35 2011-01-01 17:11:18.000 001 33343.30 304.18 2356.20 27.35 2011-01-01 17:11:19.000 001 33343.30 304.15 2356.24 27.35 2011-01-01 17:11:20.000 001 33343.33 304.15 2356.19 27.35 2011-01-01 17:11:21.000 001 33343.22 304.15 2356.24 27.35 2011-01-01 17:11:22.000 001 33343.30 304.15 2356.20 27.35 2011-01-01 17:11:23.000 001 33343.27 304.17 2356.23 27.35 2011-01-01 17:11:24.000 001 33343.26 304.18 2356.22 27.35 2011-01-01 17:11:25.000 001 33343.36 304.13 2356.23 27.35 2011-01-01 17:11:26.000 001 33343.26 304.12 2356.25 27.35 2011-01-01 17:11:27.000 001 33343.29 304.10 2356.29 27.35 2011-01-01 17:11:28.000 001 33343.31 304.15 2356.17 27.35 2011-01-01 17:11:29.000 001 33343.17 304.14 2356.26 27.35 2011-01-01 17:11:30.000 001 33343.31 304.14 2356.26 27.35 2011-01-01 17:11:31.000 001 33343.25 304.15 2356.32 27.35 2011-01-01 17:11:32.000 001 33343.27 304.18 2356.26 27.35 2011-01-01 17:11:33.000 001 33343.23 304.11 2356.26 27.35 2011-01-01 17:11:34.000 001 33343.35 304.17 2356.17 27.35 2011-01-01 17:11:35.000 001 33343.33 304.12 2356.25 27.35 2011-01-01 17:11:36.000 001 33343.28 304.14 2356.18 27.35 2011-01-01 17:11:37.000 001 33343.35 304.18 2356.25 27.35 2011-01-01 17:11:38.000 001 33343.30 304.17 2356.28 27.35 2011-01-01 17:11:39.000 001 33343.39 304.18 2356.24 27.35 2011-01-01 17:11:40.000 001 33343.30 304.16 2356.27 27.35 2011-01-01 17:11:41.000 001 33343.25 304.17 2356.32 27.35 2011-01-01 17:11:42.000 001 33343.37 304.12 2356.35 27.35 2011-01-01 17:11:43.000 001 33343.34 304.14 2356.32 27.35 2011-01-01 17:11:44.000 001 33343.31 304.15 2356.32 27.35 2011-01-01 17:11:45.000 001 33343.35 304.14 2356.27 27.35 2011-01-01 17:11:46.000 001 33343.27 304.13 2356.36 27.35 2011-01-01 17:11:47.000 001 33343.28 304.14 2356.18 27.35 2011-01-01 17:11:48.000 001 33343.27 304.15 2356.29 27.35 2011-01-01 17:11:49.000 001 33343.29 304.13 2356.33 27.35 2011-01-01 17:11:50.000 001 33343.30 304.13 2356.32 27.35 2011-01-01 17:11:51.000 001 33343.33 304.13 2356.30 27.35 2011-01-01 17:11:52.000 001 33343.43 304.12 2356.19 27.35 2011-01-01 17:11:53.000 001 33343.37 304.09 2356.24 27.35 2011-01-01 17:11:54.000 001 33343.27 304.14 2356.26 27.35 2011-01-01 17:11:55.000 001 33343.32 304.12 2356.24 27.35 2011-01-01 17:11:56.000 001 33343.33 304.09 2356.23 27.35 2011-01-01 17:11:57.000 001 33343.38 304.07 2356.23 27.35 2011-01-01 17:11:58.000 001 33343.36 304.12 2356.21 27.35 2011-01-01 17:11:59.000 001 33343.35 304.09 2356.24 27.35 2011-01-01 17:12:00.000 001 33343.27 304.13 2356.16 27.35 2011-01-01 17:12:01.000 001 33343.34 304.08 2356.16 27.35 2011-01-01 17:12:02.000 001 33343.38 304.07 2356.18 27.35 2011-01-01 17:12:03.000 001 33343.40 304.13 2356.26 27.35 2011-01-01 17:12:04.000 001 33343.40 304.17 2356.20 27.35 2011-01-01 17:12:05.000 001 33343.36 304.14 2356.13 27.35 2011-01-01 17:12:06.000 001 33343.41 304.10 2356.22 27.35 2011-01-01 17:12:07.000 001 33343.30 304.11 2356.17 27.35 2011-01-01 17:12:08.000 001 33343.38 304.11 2356.23 27.35 2011-01-01 17:12:09.000 001 33343.35 304.12 2356.27 27.35 2011-01-01 17:12:10.000 001 33343.30 304.09 2356.24 27.35 2011-01-01 17:12:11.000 001 33343.34 304.14 2356.24 27.35 2011-01-01 17:12:12.000 001 33343.39 304.12 2356.26 27.35 2011-01-01 17:12:13.000 001 33343.41 304.13 2356.23 27.35 2011-01-01 17:12:14.000 001 33343.36 304.13 2356.20 27.35 2011-01-01 17:12:15.000 001 33343.35 304.16 2356.21 27.35 2011-01-01 17:12:16.000 001 33343.41 304.09 2356.14 27.35 2011-01-01 17:12:17.000 001 33343.39 304.10 2356.12 27.35 2011-01-01 17:12:18.000 001 33343.32 304.11 2356.12 27.35 2011-01-01 17:12:19.000 001 33343.47 304.09 2356.26 27.35 2011-01-01 17:12:20.000 001 33343.34 304.10 2356.25 27.35 2011-01-01 17:12:21.000 001 33343.39 304.11 2356.18 27.35 2011-01-01 17:12:22.000 001 33343.34 304.15 2356.17 27.35 2011-01-01 17:12:23.000 001 33343.39 304.12 2356.14 27.35 2011-01-01 17:12:24.000 001 33343.40 304.11 2356.12 27.35 2011-01-01 17:12:25.000 001 33343.35 304.14 2356.16 27.35 2011-01-01 17:12:26.000 001 33343.39 304.09 2356.17 27.35 2011-01-01 17:12:27.000 001 33343.33 304.13 2356.17 27.35 2011-01-01 17:12:28.000 001 33343.42 304.12 2356.20 27.35 2011-01-01 17:12:29.000 001 33343.38 304.10 2356.21 27.35 2011-01-01 17:12:30.000 001 33343.48 304.13 2356.25 27.35 2011-01-01 17:12:31.000 001 33343.42 304.12 2356.17 27.35 2011-01-01 17:12:32.000 001 33343.40 304.15 2356.20 27.35 2011-01-01 17:12:33.000 001 33343.39 304.12 2356.23 27.35 2011-01-01 17:12:34.000 001 33343.43 304.07 2356.17 27.35 2011-01-01 17:12:35.000 001 33343.36 304.09 2356.21 27.35 2011-01-01 17:12:36.000 001 33343.29 304.13 2356.15 27.35 2011-01-01 17:12:37.000 001 33343.39 304.18 2356.24 27.35 2011-01-01 17:12:38.000 001 33343.38 304.17 2356.21 27.35 2011-01-01 17:12:39.000 001 33343.34 304.13 2356.23 27.35 2011-01-01 17:12:40.000 001 33343.47 304.15 2356.23 27.35 2011-01-01 17:12:41.000 001 33343.38 304.13 2356.20 27.35 2011-01-01 17:12:42.000 001 33343.48 304.13 2356.20 27.35 2011-01-01 17:12:43.000 001 33343.37 304.11 2356.11 27.35 2011-01-01 17:12:44.000 001 33343.34 304.12 2356.09 27.35 2011-01-01 17:12:45.000 001 33343.43 304.14 2356.13 27.35 2011-01-01 17:12:46.000 001 33343.40 304.14 2356.20 27.35 2011-01-01 17:12:47.000 001 33343.45 304.14 2356.20 27.35 2011-01-01 17:12:48.000 001 33343.36 304.14 2356.18 27.35 2011-01-01 17:12:49.000 001 33343.46 304.17 2356.18 27.35 2011-01-01 17:12:50.000 001 33343.42 304.14 2356.12 27.35 2011-01-01 17:12:51.000 001 33343.41 304.12 2356.18 27.36 2011-01-01 17:12:52.000 001 33343.39 304.14 2356.18 27.35 2011-01-01 17:12:53.000 001 33343.39 304.16 2356.21 27.35 2011-01-01 17:12:54.000 001 33343.39 304.14 2356.17 27.35 2011-01-01 17:12:55.000 001 33343.43 304.15 2356.10 27.35 2011-01-01 17:12:56.000 001 33343.32 304.11 2356.17 27.35 2011-01-01 17:12:57.000 001 33343.43 304.15 2356.23 27.35 2011-01-01 17:12:58.000 001 33343.39 304.17 2356.21 27.35 2011-01-01 17:12:59.000 001 33343.38 304.11 2356.13 27.35 2011-01-01 17:13:00.000 001 33343.41 304.18 2356.15 27.36 2011-01-01 17:13:01.000 001 33343.33 304.15 2356.18 27.35 2011-01-01 17:13:02.000 001 33343.32 304.14 2356.21 27.35 2011-01-01 17:13:03.000 001 33343.37 304.14 2356.07 27.36 2011-01-01 17:13:04.000 001 33343.33 304.13 2356.16 27.36 2011-01-01 17:13:05.000 001 33343.29 304.12 2356.21 27.35 2011-01-01 17:13:06.000 001 33343.41 304.14 2356.26 27.36 2011-01-01 17:13:07.000 001 33343.29 304.15 2356.17 27.35 2011-01-01 17:13:08.000 001 33343.26 304.14 2356.17 27.36 2011-01-01 17:13:09.000 001 33343.35 304.16 2356.25 27.35 2011-01-01 17:13:10.000 001 33343.33 304.09 2356.16 27.36 2011-01-01 17:13:11.000 001 33343.44 304.12 2356.24 27.36 2011-01-01 17:13:12.000 001 33343.37 304.14 2356.21 27.36 2011-01-01 17:13:13.000 001 33343.33 304.11 2356.21 27.36 2011-01-01 17:13:14.000 001 33343.35 304.15 2356.17 27.36 2011-01-01 17:13:15.000 001 33343.32 304.12 2356.13 27.36 2011-01-01 17:13:16.000 001 33343.38 304.17 2356.22 27.36 2011-01-01 17:13:17.000 001 33343.36 304.14 2356.20 27.36 2011-01-01 17:13:18.000 001 33343.33 304.14 2356.24 27.36 2011-01-01 17:13:19.000 001 33343.36 304.15 2356.23 27.36 2011-01-01 17:13:20.000 001 33343.29 304.14 2356.20 27.36 2011-01-01 17:13:21.000 001 33343.32 304.18 2356.23 27.36 2011-01-01 17:13:22.000 001 33343.30 304.14 2356.14 27.36 2011-01-01 17:13:23.000 001 33343.39 304.16 2356.22 27.36 2011-01-01 17:13:24.000 001 33343.33 304.14 2356.14 27.36 2011-01-01 17:13:25.000 001 33343.38 304.18 2356.27 27.36 2011-01-01 17:13:26.000 001 33343.29 304.17 2356.27 27.36 2011-01-01 17:13:27.000 001 33343.37 304.16 2356.17 27.36 2011-01-01 17:13:28.000 001 33343.33 304.16 2356.23 27.36 2011-01-01 17:13:29.000 001 33343.34 304.12 2356.15 27.36 2011-01-01 17:13:30.000 001 33343.32 304.14 2356.20 27.36 2011-01-01 17:13:31.000 001 33343.47 304.15 2356.21 27.36 2011-01-01 17:13:32.000 001 33343.31 304.18 2356.18 27.36 2011-01-01 17:13:33.000 001 33343.40 304.16 2356.27 27.36 2011-01-01 17:13:34.000 001 33343.39 304.13 2356.23 27.36 2011-01-01 17:13:35.000 001 33343.30 304.12 2356.16 27.36 2011-01-01 17:13:36.000 001 33343.39 304.11 2356.26 27.36 2011-01-01 17:13:37.000 001 33343.39 304.11 2356.19 27.36 2011-01-01 17:13:38.000 001 33343.33 304.09 2356.20 27.36 2011-01-01 17:13:39.000 001 33343.42 304.13 2356.21 27.36 2011-01-01 17:13:40.000 001 33343.38 304.13 2356.19 27.36 2011-01-01 17:13:41.000 001 33343.42 304.14 2356.26 27.36 2011-01-01 17:13:42.000 001 33343.34 304.14 2356.29 27.35 2011-01-01 17:13:43.000 001 33343.35 304.16 2356.20 27.35 2011-01-01 17:13:44.000 001 33343.34 304.14 2356.24 27.35 2011-01-01 17:13:45.000 001 33343.34 304.15 2356.29 27.35 2011-01-01 17:13:46.000 001 33343.36 304.16 2356.24 27.35 2011-01-01 17:13:47.000 001 33343.37 304.15 2356.22 27.35 2011-01-01 17:13:48.000 001 33343.45 304.14 2356.20 27.35 2011-01-01 17:13:49.000 001 33343.35 304.18 2356.21 27.35 2011-01-01 17:13:50.000 001 33343.38 304.17 2356.25 27.35 2011-01-01 17:13:51.000 001 33343.32 304.17 2356.24 27.35 2011-01-01 17:13:52.000 001 33343.40 304.17 2356.27 27.35 2011-01-01 17:13:53.000 001 33343.35 304.17 2356.32 27.35 2011-01-01 17:13:54.000 001 33343.34 304.17 2356.28 27.35 2011-01-01 17:13:55.000 001 33343.38 304.12 2356.24 27.35 2011-01-01 17:13:56.000 001 33343.39 304.14 2356.21 27.35 2011-01-01 17:13:57.000 001 33343.28 304.14 2356.24 27.35 2011-01-01 17:13:58.000 001 33343.42 304.18 2356.26 27.35 2011-01-01 17:13:59.000 001 33343.43 304.15 2356.24 27.35 2011-01-01 17:14:00.000 001 33343.33 304.14 2356.21 27.35 2011-01-01 17:14:01.000 001 33343.37 304.18 2356.22 27.35 2011-01-01 17:14:02.000 001 33343.36 304.12 2356.27 27.35 2011-01-01 17:14:03.000 001 33343.37 304.16 2356.27 27.35 2011-01-01 17:14:04.000 001 33343.40 304.13 2356.23 27.35 2011-01-01 17:14:05.000 001 33343.37 304.20 2356.24 27.35 2011-01-01 17:14:06.000 001 33343.42 304.15 2356.26 27.36 2011-01-01 17:14:07.000 001 33343.40 304.14 2356.30 27.36 2011-01-01 17:14:08.000 001 33343.36 304.23 2356.22 27.36 2011-01-01 17:14:09.000 001 33343.36 304.20 2356.17 27.36 2011-01-01 17:14:10.000 001 33343.36 304.17 2356.26 27.35 2011-01-01 17:14:11.000 001 33343.38 304.18 2356.24 27.36 2011-01-01 17:14:12.000 001 33343.35 304.14 2356.24 27.36 2011-01-01 17:14:13.000 001 33343.38 304.20 2356.21 27.36 2011-01-01 17:14:14.000 001 33343.38 304.15 2356.20 27.36 2011-01-01 17:14:15.000 001 33343.42 304.20 2356.27 27.36 2011-01-01 17:14:16.000 001 33343.34 304.16 2356.18 27.36 2011-01-01 17:14:17.000 001 33343.29 304.18 2356.27 27.36 2011-01-01 17:14:18.000 001 33343.36 304.18 2356.20 27.36 2011-01-01 17:14:19.000 001 33343.39 304.18 2356.27 27.36 2011-01-01 17:14:20.000 001 33343.36 304.18 2356.20 27.36 2011-01-01 17:14:21.000 001 33343.32 304.17 2356.24 27.36 2011-01-01 17:14:22.000 001 33343.37 304.21 2356.33 27.35 2011-01-01 17:14:23.000 001 33343.40 304.17 2356.23 27.35 2011-01-01 17:14:24.000 001 33343.35 304.12 2356.20 27.35 2011-01-01 17:14:25.000 001 33343.39 304.17 2356.32 27.35 2011-01-01 17:14:26.000 001 33343.33 304.18 2356.23 27.35 2011-01-01 17:14:27.000 001 33343.36 304.16 2356.23 27.35 2011-01-01 17:14:28.000 001 33343.40 304.15 2356.20 27.36 2011-01-01 17:14:29.000 001 33343.36 304.14 2356.20 27.36 2011-01-01 17:14:30.000 001 33343.35 304.16 2356.30 27.36 2011-01-01 17:14:31.000 001 33343.35 304.19 2356.35 27.35 2011-01-01 17:14:32.000 001 33343.31 304.13 2356.17 27.36 2011-01-01 17:14:33.000 001 33343.41 304.14 2356.08 27.36 2011-01-01 17:14:34.000 001 33343.44 304.18 2356.26 27.36 2011-01-01 17:14:35.000 001 33343.40 304.23 2356.20 27.35 2011-01-01 17:14:36.000 001 33343.37 304.20 2356.20 27.36 2011-01-01 17:14:37.000 001 33343.36 304.15 2356.29 27.35 2011-01-01 17:14:38.000 001 33343.41 304.17 2356.21 27.35 2011-01-01 17:14:39.000 001 33343.40 304.14 2356.24 27.36 2011-01-01 17:14:40.000 001 33343.36 304.14 2356.18 27.35 2011-01-01 17:14:41.000 001 33343.40 304.17 2356.26 27.36 2011-01-01 17:14:42.000 001 33343.34 304.14 2356.29 27.36 2011-01-01 17:14:43.000 001 33343.33 304.16 2356.22 27.36 2011-01-01 17:14:44.000 001 33343.43 304.14 2356.23 27.36 2011-01-01 17:14:45.000 001 33343.45 304.14 2356.24 27.36 2011-01-01 17:14:46.000 001 33343.45 304.15 2356.25 27.36 2011-01-01 17:14:47.000 001 33343.39 304.15 2356.26 27.36 2011-01-01 17:14:48.000 001 33343.42 304.15 2356.24 27.36 2011-01-01 17:14:49.000 001 33343.43 304.17 2356.27 27.35 2011-01-01 17:14:50.000 001 33343.36 304.19 2356.23 27.36 2011-01-01 17:14:51.000 001 33343.34 304.18 2356.24 27.36 2011-01-01 17:14:52.000 001 33343.49 304.10 2356.16 27.36 2011-01-01 17:14:53.000 001 33343.39 304.12 2356.24 27.36 2011-01-01 17:14:54.000 001 33343.48 304.11 2356.19 27.36 2011-01-01 17:14:55.000 001 33343.40 304.12 2356.21 27.36 2011-01-01 17:14:56.000 001 33343.43 304.12 2356.20 27.36 2011-01-01 17:14:57.000 001 33343.38 304.13 2356.26 27.36 2011-01-01 17:14:58.000 001 33343.41 304.15 2356.18 27.36 2011-01-01 17:14:59.000 001 33343.46 304.14 2356.26 27.36 2011-01-01 17:15:00.000 001 33343.49 304.18 2356.16 27.36 2011-01-01 17:15:01.000 001 33343.41 304.13 2356.16 27.36 2011-01-01 17:15:02.000 001 33343.34 304.14 2356.23 27.36 2011-01-01 17:15:03.000 001 33343.41 304.14 2356.23 27.36 2011-01-01 17:15:04.000 001 33343.41 304.17 2356.21 27.36 2011-01-01 17:15:05.000 001 33343.49 304.12 2356.21 27.35 2011-01-01 17:15:06.000 001 33343.45 304.10 2356.21 27.35 2011-01-01 17:15:07.000 001 33343.39 304.15 2356.23 27.35 2011-01-01 17:15:08.000 001 33343.49 304.12 2356.13 27.36 2011-01-01 17:15:09.000 001 33343.43 304.13 2356.19 27.35 2011-01-01 17:15:10.000 001 33343.40 304.15 2356.11 27.35 2011-01-01 17:15:11.000 001 33343.48 304.13 2356.17 27.35 2011-01-01 17:15:12.000 001 33343.45 304.14 2356.20 27.35 2011-01-01 17:15:13.000 001 33343.41 304.12 2356.35 27.35 2011-01-01 17:15:14.000 001 33343.46 304.15 2356.19 27.35 2011-01-01 17:15:15.000 001 33343.44 304.14 2356.23 27.35 2011-01-01 17:15:16.000 001 33343.43 304.13 2356.21 27.35 2011-01-01 17:15:17.000 001 33343.46 304.08 2356.12 27.36 2011-01-01 17:15:18.000 001 33343.51 304.12 2356.20 27.36 2011-01-01 17:15:19.000 001 33343.32 304.13 2356.22 27.35 2011-01-01 17:15:20.000 001 33343.44 304.08 2356.21 27.35 2011-01-01 17:15:21.000 001 33343.40 304.10 2356.18 27.35 2011-01-01 17:15:22.000 001 33343.45 304.12 2356.13 27.35 2011-01-01 17:15:23.000 001 33343.33 304.12 2356.17 27.35 2011-01-01 17:15:24.000 001 33343.38 304.13 2356.20 27.35 2011-01-01 17:15:25.000 001 33343.49 304.12 2356.17 27.35 2011-01-01 17:15:26.000 001 33343.36 304.12 2356.16 27.36 2011-01-01 17:15:27.000 001 33343.38 304.11 2356.18 27.36 2011-01-01 17:15:28.000 001 33343.47 304.16 2356.18 27.35 2011-01-01 17:15:29.000 001 33343.44 304.13 2356.21 27.36 2011-01-01 17:15:30.000 001 33343.40 304.13 2356.17 27.36 2011-01-01 17:15:31.000 001 33343.40 304.12 2356.17 27.35 2011-01-01 17:15:32.000 001 33343.56 304.13 2356.26 27.35 2011-01-01 17:15:33.000 001 33343.48 304.12 2356.20 27.35 2011-01-01 17:15:34.000 001 33343.49 304.14 2356.15 27.35 2011-01-01 17:15:35.000 001 33343.44 304.14 2356.23 27.35 2011-01-01 17:15:36.000 001 33343.52 304.13 2356.27 27.35 2011-01-01 17:15:37.000 001 33343.51 304.15 2356.28 27.35 2011-01-01 17:15:38.000 001 33343.47 304.11 2356.26 27.35 2011-01-01 17:15:39.000 001 33343.45 304.12 2356.21 27.35 2011-01-01 17:15:40.000 001 33343.38 304.13 2356.16 27.35 2011-01-01 17:15:41.000 001 33343.42 304.12 2356.19 27.35 2011-01-01 17:15:42.000 001 33343.39 304.10 2356.19 27.35 2011-01-01 17:15:43.000 001 33343.45 304.16 2356.24 27.35 2011-01-01 17:15:44.000 001 33343.48 304.14 2356.24 27.35 2011-01-01 17:15:45.000 001 33343.43 304.13 2356.22 27.35 2011-01-01 17:15:46.000 001 33343.43 304.10 2356.23 27.35 2011-01-01 17:15:47.000 001 33343.35 304.10 2356.17 27.35 2011-01-01 17:15:48.000 001 33343.38 304.13 2356.22 27.35 2011-01-01 17:15:49.000 001 33343.38 304.07 2356.21 27.35 2011-01-01 17:15:50.000 001 33343.42 304.11 2356.20 27.35 2011-01-01 17:15:51.000 001 33343.43 304.09 2356.15 27.35 2011-01-01 17:15:52.000 001 33343.37 304.12 2356.17 27.35 2011-01-01 17:15:53.000 001 33343.38 304.15 2356.22 27.35 2011-01-01 17:15:54.000 001 33343.41 304.17 2356.24 27.35 2011-01-01 17:15:55.000 001 33343.39 304.16 2356.22 27.35 2011-01-01 17:15:56.000 001 33343.39 304.14 2356.15 27.35 2011-01-01 17:15:57.000 001 33343.32 304.14 2356.12 27.35 2011-01-01 17:15:58.000 001 33343.43 304.11 2356.15 27.35 2011-01-01 17:15:59.000 001 33343.36 304.14 2356.27 27.35 2011-01-01 17:16:00.000 001 33343.43 304.15 2356.23 27.35 2011-01-01 17:16:01.000 001 33343.35 304.13 2356.23 27.35 2011-01-01 17:16:02.000 001 33343.36 304.13 2356.25 27.35 2011-01-01 17:16:03.000 001 33343.38 304.12 2356.26 27.35 2011-01-01 17:16:04.000 001 33343.39 304.14 2356.25 27.35 2011-01-01 17:16:05.000 001 33343.46 304.17 2356.18 27.35 2011-01-01 17:16:06.000 001 33343.43 304.12 2356.14 27.35 2011-01-01 17:16:07.000 001 33343.39 304.09 2356.17 27.35 2011-01-01 17:16:08.000 001 33343.44 304.10 2356.27 27.35 2011-01-01 17:16:09.000 001 33343.40 304.11 2356.27 27.35 2011-01-01 17:16:10.000 001 33343.45 304.15 2356.22 27.35 2011-01-01 17:16:11.000 001 33343.43 304.09 2356.23 27.35 2011-01-01 17:16:12.000 001 33343.33 304.12 2356.15 27.35 2011-01-01 17:16:13.000 001 33343.35 304.11 2356.20 27.35 2011-01-01 17:16:14.000 001 33343.34 304.11 2356.26 27.35 2011-01-01 17:16:15.000 001 33343.38 304.08 2356.24 27.35 2011-01-01 17:16:16.000 001 33343.40 304.12 2356.26 27.35 2011-01-01 17:16:17.000 001 33343.27 304.12 2356.24 27.35 2011-01-01 17:16:18.000 001 33343.35 304.09 2356.17 27.35 2011-01-01 17:16:19.000 001 33343.38 304.12 2356.17 27.35 2011-01-01 17:16:20.000 001 33343.46 304.10 2356.20 27.35 2011-01-01 17:16:21.000 001 33343.38 304.10 2356.24 27.35 2011-01-01 17:16:22.000 001 33343.42 304.10 2356.11 27.35 2011-01-01 17:16:23.000 001 33343.37 304.08 2356.24 27.35 2011-01-01 17:16:24.000 001 33343.33 304.10 2356.23 27.35 2011-01-01 17:16:25.000 001 33343.42 304.14 2356.14 27.35 2011-01-01 17:16:26.000 001 33343.31 304.17 2356.20 27.35 2011-01-01 17:16:27.000 001 33343.36 304.14 2356.17 27.35 2011-01-01 17:16:28.000 001 33343.34 304.12 2356.24 27.35 2011-01-01 17:16:29.000 001 33343.39 304.08 2356.20 27.35 2011-01-01 17:16:30.000 001 33343.35 304.14 2356.18 27.35 2011-01-01 17:16:31.000 001 33343.34 304.16 2356.23 27.35 2011-01-01 17:16:32.000 001 33343.40 304.16 2356.21 27.35 2011-01-01 17:16:33.000 001 33343.36 304.11 2356.21 27.35 2011-01-01 17:16:34.000 001 33343.36 304.15 2356.15 27.35 2011-01-01 17:16:35.000 001 33343.37 304.16 2356.27 27.35 2011-01-01 17:16:36.000 001 33343.25 304.13 2356.20 27.35 2011-01-01 17:16:37.000 001 33343.35 304.11 2356.19 27.35 2011-01-01 17:16:38.000 001 33343.35 304.14 2356.19 27.35 2011-01-01 17:16:39.000 001 33343.39 304.11 2356.24 27.35 2011-01-01 17:16:40.000 001 33343.46 304.11 2356.17 27.35 2011-01-01 17:16:41.000 001 33343.35 304.15 2356.26 27.35 2011-01-01 17:16:42.000 001 33343.43 304.09 2356.23 27.35 2011-01-01 17:16:43.000 001 33343.31 304.14 2356.21 27.35 2011-01-01 17:16:44.000 001 33343.33 304.14 2356.12 27.35 2011-01-01 17:16:45.000 001 33343.34 304.13 2356.15 27.35 2011-01-01 17:16:46.000 001 33343.39 304.11 2356.27 27.35 2011-01-01 17:16:47.000 001 33343.38 304.15 2356.18 27.35 2011-01-01 17:16:48.000 001 33343.33 304.11 2356.21 27.35 2011-01-01 17:16:49.000 001 33343.27 304.10 2356.23 27.35 2011-01-01 17:16:50.000 001 33343.39 304.12 2356.27 27.35 2011-01-01 17:16:51.000 001 33343.33 304.08 2356.24 27.35 2011-01-01 17:16:52.000 001 33343.37 304.12 2356.29 27.35 2011-01-01 17:16:53.000 001 33343.36 304.12 2356.22 27.35 2011-01-01 17:16:54.000 001 33343.39 304.11 2356.18 27.35 2011-01-01 17:16:55.000 001 33343.38 304.13 2356.23 27.35 2011-01-01 17:16:56.000 001 33343.37 304.12 2356.21 27.35 2011-01-01 17:16:57.000 001 33343.36 304.12 2356.24 27.35 2011-01-01 17:16:58.000 001 33343.42 304.15 2356.27 27.35 2011-01-01 17:16:59.000 001 33343.32 304.12 2356.23 27.35 2011-01-01 17:17:00.000 001 33343.23 304.09 2356.18 27.35 2011-01-01 17:17:01.000 001 33343.35 304.10 2356.23 27.35 2011-01-01 17:17:02.000 001 33343.40 304.11 2356.21 27.35 2011-01-01 17:17:03.000 001 33343.35 304.09 2356.12 27.35 2011-01-01 17:17:04.000 001 33343.43 304.10 2356.22 27.35 2011-01-01 17:17:05.000 001 33343.34 304.11 2356.25 27.35 2011-01-01 17:17:06.000 001 33343.36 304.10 2356.26 27.35 2011-01-01 17:17:07.000 001 33343.40 304.11 2356.20 27.35 2011-01-01 17:17:08.000 001 33343.35 304.12 2356.32 27.35 2011-01-01 17:17:09.000 001 33343.33 304.10 2356.28 27.35 2011-01-01 17:17:10.000 001 33343.43 304.08 2356.21 27.35 2011-01-01 17:17:11.000 001 33343.29 304.11 2356.24 27.35 2011-01-01 17:17:12.000 001 33343.33 304.15 2356.26 27.35 2011-01-01 17:17:13.000 001 33343.29 304.11 2356.23 27.35 2011-01-01 17:17:14.000 001 33343.34 304.17 2356.27 27.35 2011-01-01 17:17:15.000 001 33343.27 304.15 2356.23 27.35 2011-01-01 17:17:16.000 001 33343.25 304.11 2356.30 27.35 2011-01-01 17:17:17.000 001 33343.30 304.14 2356.28 27.35 2011-01-01 17:17:18.000 001 33343.18 304.13 2356.24 27.35 2011-01-01 17:17:19.000 001 33343.23 304.08 2356.26 27.35 2011-01-01 17:17:20.000 001 33343.29 304.10 2356.27 27.35 2011-01-01 17:17:21.000 001 33343.23 304.10 2356.30 27.36 2011-01-01 17:17:22.000 001 33343.24 304.10 2356.24 27.35 2011-01-01 17:17:23.000 001 33343.18 304.09 2356.29 27.35 2011-01-01 17:17:24.000 001 33343.24 304.12 2356.30 27.35 2011-01-01 17:17:25.000 001 33343.29 304.12 2356.29 27.35 2011-01-01 17:17:26.000 001 33343.20 304.12 2356.28 27.35 2011-01-01 17:17:27.000 001 33343.24 304.10 2356.20 27.35 2011-01-01 17:17:28.000 001 33343.16 304.14 2356.30 27.35 2011-01-01 17:17:29.000 001 33343.29 304.16 2356.27 27.35 2011-01-01 17:17:30.000 001 33343.36 304.09 2356.27 27.36 2011-01-01 17:17:31.000 001 33343.24 304.11 2356.32 27.36 2011-01-01 17:17:32.000 001 33343.33 304.06 2356.23 27.35 2011-01-01 17:17:33.000 001 33343.25 304.08 2356.24 27.35 2011-01-01 17:17:34.000 001 33343.20 304.17 2356.22 27.35 2011-01-01 17:17:35.000 001 33343.24 304.11 2356.32 27.36 2011-01-01 17:17:36.000 001 33343.24 304.12 2356.29 27.35 2011-01-01 17:17:37.000 001 33343.14 304.12 2356.26 27.35 2011-01-01 17:17:38.000 001 33343.23 304.14 2356.24 27.35 2011-01-01 17:17:39.000 001 33343.24 304.13 2356.27 27.35 2011-01-01 17:17:40.000 001 33343.14 304.12 2356.33 27.36 2011-01-01 17:17:41.000 001 33343.20 304.18 2356.27 27.35 2011-01-01 17:17:42.000 001 33343.14 304.14 2356.31 27.35 2011-01-01 17:17:43.000 001 33343.20 304.07 2356.29 27.36 2011-01-01 17:17:44.000 001 33343.20 304.13 2356.26 27.36 2011-01-01 17:17:45.000 001 33343.18 304.18 2356.26 27.35 2011-01-01 17:17:46.000 001 33343.18 304.12 2356.27 27.36 2011-01-01 17:17:47.000 001 33343.18 304.14 2356.30 27.35 2011-01-01 17:17:48.000 001 33343.11 304.12 2356.27 27.36 2011-01-01 17:17:49.000 001 33343.11 304.16 2356.23 27.35 2011-01-01 17:17:50.000 001 33343.18 304.11 2356.31 27.36 2011-01-01 17:17:51.000 001 33343.13 304.14 2356.27 27.36 2011-01-01 17:17:52.000 001 33343.10 304.14 2356.35 27.36 2011-01-01 17:17:53.000 001 33343.18 304.16 2356.29 27.36 2011-01-01 17:17:54.000 001 33343.22 304.13 2356.27 27.36 2011-01-01 17:17:55.000 001 33343.25 304.12 2356.29 27.36 2011-01-01 17:17:56.000 001 33343.12 304.14 2356.39 27.36 2011-01-01 17:17:57.000 001 33343.14 304.11 2356.30 27.36 2011-01-01 17:17:58.000 001 33343.12 304.16 2356.35 27.36 2011-01-01 17:17:59.000 001 33343.11 304.10 2356.24 27.36 2011-01-01 17:18:00.000 001 33343.25 304.11 2356.34 27.36 2011-01-01 17:18:01.000 001 33343.11 304.13 2356.27 27.36 2011-01-01 17:18:02.000 001 33343.16 304.13 2356.30 27.36 2011-01-01 17:18:03.000 001 33343.10 304.10 2356.32 27.36 2011-01-01 17:18:04.000 001 33343.01 304.12 2356.22 27.36 2011-01-01 17:18:05.000 001 33343.11 304.16 2356.38 27.36 2011-01-01 17:18:06.000 001 33343.11 304.12 2356.29 27.36 2011-01-01 17:18:07.000 001 33343.11 304.12 2356.31 27.36 2011-01-01 17:18:08.000 001 33343.10 304.12 2356.26 27.36 2011-01-01 17:18:09.000 001 33343.00 304.10 2356.27 27.36 2011-01-01 17:18:10.000 001 33343.09 304.12 2356.32 27.36 2011-01-01 17:18:11.000 001 33343.07 304.14 2356.30 27.36 2011-01-01 17:18:12.000 001 33343.05 304.14 2356.32 27.36 2011-01-01 17:18:13.000 001 33343.05 304.12 2356.33 27.36 2011-01-01 17:18:14.000 001 33343.02 304.14 2356.27 27.36 2011-01-01 17:18:15.000 001 33343.05 304.10 2356.25 27.36 2011-01-01 17:18:16.000 001 33343.08 304.11 2356.26 27.36 2011-01-01 17:18:17.000 001 33343.06 304.11 2356.27 27.36 2011-01-01 17:18:18.000 001 33343.14 304.17 2356.36 27.36 2011-01-01 17:18:19.000 001 33343.11 304.10 2356.31 27.36 2011-01-01 17:18:20.000 001 33343.04 304.10 2356.39 27.36 2011-01-01 17:18:21.000 001 33343.08 304.13 2356.32 27.36 2011-01-01 17:18:22.000 001 33343.05 304.16 2356.41 27.36 2011-01-01 17:18:23.000 001 33343.03 304.06 2356.35 27.36 2011-01-01 17:18:24.000 001 33343.11 304.13 2356.45 27.36 2011-01-01 17:18:25.000 001 33343.04 304.10 2356.31 27.36 2011-01-01 17:18:26.000 001 33343.05 304.09 2356.36 27.36 2011-01-01 17:18:27.000 001 33343.09 304.09 2356.37 27.36 2011-01-01 17:18:28.000 001 33343.04 304.14 2356.35 27.36 2011-01-01 17:18:29.000 001 33343.08 304.11 2356.31 27.36 2011-01-01 17:18:30.000 001 33343.06 304.14 2356.39 27.36 2011-01-01 17:18:31.000 001 33342.93 304.11 2356.38 27.36 2011-01-01 17:18:32.000 001 33343.12 304.14 2356.33 27.36 2011-01-01 17:18:33.000 001 33343.02 304.12 2356.32 27.36 2011-01-01 17:18:34.000 001 33343.02 304.10 2356.37 27.36 2011-01-01 17:18:35.000 001 33343.04 304.09 2356.39 27.36 2011-01-01 17:18:36.000 001 33343.00 304.11 2356.39 27.36 2011-01-01 17:18:37.000 001 33343.07 304.10 2356.39 27.36 2011-01-01 17:18:38.000 001 33343.02 304.11 2356.29 27.36 2011-01-01 17:18:39.000 001 33343.05 304.11 2356.29 27.36 2011-01-01 17:18:40.000 001 33343.05 304.13 2356.33 27.36 2011-01-01 17:18:41.000 001 33343.06 304.09 2356.38 27.36 2011-01-01 17:18:42.000 001 33342.96 304.09 2356.41 27.36 2011-01-01 17:18:43.000 001 33343.07 304.10 2356.37 27.36 2011-01-01 17:18:44.000 001 33342.98 304.08 2356.34 27.36 2011-01-01 17:18:45.000 001 33343.03 304.08 2356.30 27.36 2011-01-01 17:18:46.000 001 33343.10 304.10 2356.35 27.36 2011-01-01 17:18:47.000 001 33343.02 304.11 2356.32 27.36 2011-01-01 17:18:48.000 001 33343.07 304.12 2356.39 27.36 2011-01-01 17:18:49.000 001 33343.04 304.12 2356.35 27.36 2011-01-01 17:18:50.000 001 33343.01 304.13 2356.42 27.36 2011-01-01 17:18:51.000 001 33342.96 304.09 2356.35 27.36 2011-01-01 17:18:52.000 001 33343.07 304.14 2356.29 27.36 2011-01-01 17:18:53.000 001 33343.05 304.12 2356.42 27.36 2011-01-01 17:18:54.000 001 33343.08 304.11 2356.41 27.36 2011-01-01 17:18:55.000 001 33343.05 304.11 2356.37 27.36 2011-01-01 17:18:56.000 001 33343.04 304.08 2356.36 27.36 2011-01-01 17:18:57.000 001 33343.01 304.10 2356.39 27.36 2011-01-01 17:18:58.000 001 33342.96 304.07 2356.35 27.36 2011-01-01 17:18:59.000 001 33342.99 304.12 2356.33 27.36 2011-01-01 17:19:00.000 001 33342.99 304.14 2356.44 27.36 2011-01-01 17:19:01.000 001 33343.00 304.11 2356.38 27.36 2011-01-01 17:19:02.000 001 33343.07 304.12 2356.42 27.36 2011-01-01 17:19:03.000 001 33343.00 304.09 2356.41 27.36 2011-01-01 17:19:04.000 001 33342.97 304.12 2356.36 27.36 2011-01-01 17:19:05.000 001 33343.00 304.16 2356.40 27.36 2011-01-01 17:19:06.000 001 33343.09 304.10 2356.40 27.36 2011-01-01 17:19:07.000 001 33342.96 304.14 2356.36 27.36 2011-01-01 17:19:08.000 001 33342.97 304.14 2356.45 27.36 2011-01-01 17:19:09.000 001 33342.99 304.13 2356.46 27.36 2011-01-01 17:19:10.000 001 33342.98 304.14 2356.41 27.36 2011-01-01 17:19:11.000 001 33342.93 304.12 2356.35 27.36 2011-01-01 17:19:12.000 001 33342.89 304.13 2356.35 27.36 2011-01-01 17:19:13.000 001 33342.90 304.12 2356.42 27.36 2011-01-01 17:19:14.000 001 33343.00 304.11 2356.39 27.36 2011-01-01 17:19:15.000 001 33342.90 304.09 2356.36 27.36 2011-01-01 17:19:16.000 001 33342.87 304.09 2356.39 27.36 2011-01-01 17:19:17.000 001 33342.86 304.12 2356.40 27.36 2011-01-01 17:19:18.000 001 33342.96 304.12 2356.42 27.36 2011-01-01 17:19:19.000 001 33342.80 304.12 2356.35 27.36 2011-01-01 17:19:20.000 001 33343.00 304.15 2356.41 27.36 2011-01-01 17:19:21.000 001 33342.93 304.14 2356.37 27.36 2011-01-01 17:19:22.000 001 33342.89 304.13 2356.38 27.36 2011-01-01 17:19:23.000 001 33342.98 304.17 2356.42 27.36 2011-01-01 17:19:24.000 001 33343.01 304.11 2356.42 27.36 2011-01-01 17:19:25.000 001 33342.85 304.08 2356.41 27.36 2011-01-01 17:19:26.000 001 33342.99 304.14 2356.32 27.36 2011-01-01 17:19:27.000 001 33342.93 304.11 2356.30 27.36 2011-01-01 17:19:28.000 001 33342.84 304.13 2356.36 27.36 2011-01-01 17:19:29.000 001 33342.89 304.11 2356.38 27.36 2011-01-01 17:19:30.000 001 33342.87 304.13 2356.37 27.36 2011-01-01 17:19:31.000 001 33342.75 304.15 2356.37 27.36 2011-01-01 17:19:32.000 001 33342.96 304.12 2356.42 27.36 2011-01-01 17:19:33.000 001 33342.85 304.14 2356.38 27.36 2011-01-01 17:19:34.000 001 33342.80 304.08 2356.43 27.36 2011-01-01 17:19:35.000 001 33342.79 304.13 2356.39 27.36 2011-01-01 17:19:36.000 001 33342.83 304.14 2356.45 27.36 2011-01-01 17:19:37.000 001 33342.82 304.11 2356.35 27.36 2011-01-01 17:19:38.000 001 33342.88 304.14 2356.38 27.36 2011-01-01 17:19:39.000 001 33342.87 304.13 2356.45 27.36 2011-01-01 17:19:40.000 001 33342.94 304.12 2356.35 27.36 2011-01-01 17:19:41.000 001 33342.87 304.12 2356.33 27.36 2011-01-01 17:19:42.000 001 33342.93 304.07 2356.35 27.36 2011-01-01 17:19:43.000 001 33342.89 304.11 2356.44 27.36 2011-01-01 17:19:44.000 001 33342.80 304.11 2356.36 27.36 2011-01-01 17:19:45.000 001 33342.82 304.09 2356.37 27.36 2011-01-01 17:19:46.000 001 33342.85 304.12 2356.39 27.36 2011-01-01 17:19:47.000 001 33342.84 304.10 2356.42 27.36 2011-01-01 17:19:48.000 001 33342.87 304.07 2356.38 27.36 2011-01-01 17:19:49.000 001 33342.74 304.11 2356.38 27.36 2011-01-01 17:19:50.000 001 33342.86 304.13 2356.40 27.36 2011-01-01 17:19:51.000 001 33342.75 304.12 2356.37 27.36 2011-01-01 17:19:52.000 001 33342.87 304.09 2356.48 27.36 2011-01-01 17:19:53.000 001 33342.81 304.12 2356.45 27.36 2011-01-01 17:19:54.000 001 33342.71 304.12 2356.45 27.36 2011-01-01 17:19:55.000 001 33342.75 304.07 2356.39 27.36 2011-01-01 17:19:56.000 001 33342.81 304.12 2356.43 27.36 2011-01-01 17:19:57.000 001 33342.84 304.11 2356.35 27.36 2011-01-01 17:19:58.000 001 33342.93 304.13 2356.38 27.36 2011-01-01 17:19:59.000 001 33342.77 304.13 2356.44 27.36 2011-01-01 17:20:00.000 001 33342.83 304.09 2356.46 27.36 2011-01-01 17:20:01.000 001 33342.67 304.12 2356.35 27.36 2011-01-01 17:20:02.000 001 33342.77 304.16 2356.43 27.36 2011-01-01 17:20:03.000 001 33342.79 304.14 2356.42 27.36 2011-01-01 17:20:04.000 001 33342.75 304.12 2356.38 27.36 2011-01-01 17:20:05.000 001 33342.81 304.09 2356.43 27.36 2011-01-01 17:20:06.000 001 33342.65 304.16 2356.36 27.36 2011-01-01 17:20:07.000 001 33342.71 304.11 2356.43 27.36 2011-01-01 17:20:08.000 001 33342.80 304.10 2356.41 27.36 2011-01-01 17:20:09.000 001 33342.77 304.08 2356.42 27.36 2011-01-01 17:20:10.000 001 33342.77 304.14 2356.46 27.36 2011-01-01 17:20:11.000 001 33342.74 304.13 2356.45 27.36 2011-01-01 17:20:12.000 001 33342.72 304.09 2356.46 27.36 2011-01-01 17:20:13.000 001 33342.75 304.09 2356.41 27.36 2011-01-01 17:20:14.000 001 33342.68 304.12 2356.46 27.36 2011-01-01 17:20:15.000 001 33342.68 304.12 2356.41 27.36 2011-01-01 17:20:16.000 001 33342.72 304.12 2356.40 27.36 2011-01-01 17:20:17.000 001 33342.80 304.14 2356.42 27.36 2011-01-01 17:20:18.000 001 33342.74 304.10 2356.47 27.36 2011-01-01 17:20:19.000 001 33342.74 304.12 2356.39 27.36 2011-01-01 17:20:20.000 001 33342.79 304.09 2356.42 27.36 2011-01-01 17:20:21.000 001 33342.69 304.09 2356.43 27.36 2011-01-01 17:20:22.000 001 33342.76 304.07 2356.38 27.36 2011-01-01 17:20:23.000 001 33342.68 304.12 2356.43 27.36 2011-01-01 17:20:24.000 001 33342.64 304.09 2356.40 27.36 2011-01-01 17:20:25.000 001 33342.68 304.10 2356.42 27.36 2011-01-01 17:20:26.000 001 33342.69 304.08 2356.49 27.36 2011-01-01 17:20:27.000 001 33342.72 304.13 2356.42 27.36 2011-01-01 17:20:28.000 001 33342.67 304.10 2356.41 27.36 2011-01-01 17:20:29.000 001 33342.66 304.12 2356.37 27.36 2011-01-01 17:20:30.000 001 33342.65 304.10 2356.37 27.36 2011-01-01 17:20:31.000 001 33342.67 304.13 2356.51 27.36 2011-01-01 17:20:32.000 001 33342.75 304.12 2356.40 27.36 2011-01-01 17:20:33.000 001 33342.68 304.11 2356.45 27.36 2011-01-01 17:20:34.000 001 33342.68 304.08 2356.52 27.36 2011-01-01 17:20:35.000 001 33342.65 304.08 2356.45 27.36 2011-01-01 17:20:36.000 001 33342.72 304.08 2356.45 27.36 2011-01-01 17:20:37.000 001 33342.71 304.12 2356.51 27.36 2011-01-01 17:20:38.000 001 33342.76 304.12 2356.45 27.36 2011-01-01 17:20:39.000 001 33342.74 304.08 2356.37 27.36 2011-01-01 17:20:40.000 001 33342.71 304.11 2356.60 27.36 2011-01-01 17:20:41.000 001 33342.64 304.13 2356.42 27.36 2011-01-01 17:20:42.000 001 33342.65 304.11 2356.48 27.36 2011-01-01 17:20:43.000 001 33342.72 304.11 2356.47 27.36 2011-01-01 17:20:44.000 001 33342.79 304.10 2356.37 27.36 2011-01-01 17:20:45.000 001 33342.67 304.09 2356.43 27.36 2011-01-01 17:20:46.000 001 33342.71 304.11 2356.39 27.36 2011-01-01 17:20:47.000 001 33342.68 304.09 2356.43 27.36 2011-01-01 17:20:48.000 001 33342.65 304.04 2356.39 27.36 2011-01-01 17:20:49.000 001 33342.75 304.10 2356.53 27.36 2011-01-01 17:20:50.000 001 33342.71 304.08 2356.36 27.36 2011-01-01 17:20:51.000 001 33342.68 304.08 2356.40 27.36 2011-01-01 17:20:52.000 001 33342.72 304.10 2356.45 27.36 2011-01-01 17:20:53.000 001 33342.69 304.11 2356.45 27.36 2011-01-01 17:20:54.000 001 33342.76 304.06 2356.49 27.36 2011-01-01 17:20:55.000 001 33342.72 304.10 2356.47 27.36 2011-01-01 17:20:56.000 001 33342.70 304.10 2356.45 27.36 2011-01-01 17:20:57.000 001 33342.67 304.01 2356.48 27.36 2011-01-01 17:20:58.000 001 33342.63 304.08 2356.41 27.36 2011-01-01 17:20:59.000 001 33342.71 304.09 2356.36 27.36 2011-01-01 17:21:00.000 001 33342.59 304.10 2356.37 27.36 2011-01-01 17:21:01.000 001 33342.67 304.07 2356.36 27.36 2011-01-01 17:21:02.000 001 33342.77 304.08 2356.41 27.36 2011-01-01 17:21:03.000 001 33342.69 304.05 2356.41 27.36 2011-01-01 17:21:04.000 001 33342.63 304.10 2356.41 27.36 2011-01-01 17:21:05.000 001 33342.67 304.07 2356.34 27.36 2011-01-01 17:21:06.000 001 33342.67 304.10 2356.43 27.36 2011-01-01 17:21:07.000 001 33342.71 304.03 2356.42 27.36 2011-01-01 17:21:08.000 001 33342.71 304.09 2356.42 27.36 2011-01-01 17:21:09.000 001 33342.65 304.06 2356.44 27.36 2011-01-01 17:21:10.000 001 33342.62 304.10 2356.43 27.36 2011-01-01 17:21:11.000 001 33342.64 304.07 2356.42 27.36 2011-01-01 17:21:12.000 001 33342.57 304.07 2356.34 27.36 2011-01-01 17:21:13.000 001 33342.68 304.07 2356.42 27.36 2011-01-01 17:21:14.000 001 33342.68 304.07 2356.41 27.36 2011-01-01 17:21:15.000 001 33342.64 304.07 2356.47 27.36 2011-01-01 17:21:16.000 001 33342.69 304.10 2356.44 27.36 2011-01-01 17:21:17.000 001 33342.70 304.08 2356.39 27.36 2011-01-01 17:21:18.000 001 33342.65 304.03 2356.43 27.36 2011-01-01 17:21:19.000 001 33342.63 304.09 2356.44 27.36 2011-01-01 17:21:20.000 001 33342.67 304.11 2356.38 27.36 2011-01-01 17:21:21.000 001 33342.63 304.11 2356.36 27.36 2011-01-01 17:21:22.000 001 33342.65 304.07 2356.40 27.36 2011-01-01 17:21:23.000 001 33342.61 304.07 2356.44 27.36 2011-01-01 17:21:24.000 001 33342.52 304.11 2356.45 27.36 2011-01-01 17:21:25.000 001 33342.64 304.10 2356.40 27.36 2011-01-01 17:21:26.000 001 33342.61 304.06 2356.46 27.36 2011-01-01 17:21:27.000 001 33342.58 304.04 2356.35 27.36 2011-01-01 17:21:28.000 001 33342.67 304.09 2356.34 27.36 2011-01-01 17:21:29.000 001 33342.58 304.04 2356.42 27.36 2011-01-01 17:21:30.000 001 33342.62 304.05 2356.33 27.36 2011-01-01 17:21:31.000 001 33342.59 304.11 2356.48 27.36 2011-01-01 17:21:32.000 001 33342.61 304.03 2356.38 27.36 2011-01-01 17:21:33.000 001 33342.59 304.03 2356.42 27.36 2011-01-01 17:21:34.000 001 33342.58 304.05 2356.41 27.36 2011-01-01 17:21:35.000 001 33342.63 304.04 2356.38 27.36 2011-01-01 17:21:36.000 001 33342.53 304.06 2356.43 27.36 2011-01-01 17:21:37.000 001 33342.56 304.06 2356.41 27.36 2011-01-01 17:21:38.000 001 33342.52 304.07 2356.41 27.36 2011-01-01 17:21:39.000 001 33342.57 304.05 2356.42 27.36 2011-01-01 17:21:40.000 001 33342.56 304.08 2356.45 27.36 2011-01-01 17:21:41.000 001 33342.47 304.09 2356.46 27.36 2011-01-01 17:21:42.000 001 33342.55 304.06 2356.42 27.36 2011-01-01 17:21:43.000 001 33342.54 304.08 2356.42 27.36 2011-01-01 17:21:44.000 001 33342.64 304.10 2356.41 27.36 2011-01-01 17:21:45.000 001 33342.50 304.09 2356.39 27.36 2011-01-01 17:21:46.000 001 33342.55 304.06 2356.51 27.36 2011-01-01 17:21:47.000 001 33342.56 304.08 2356.44 27.36 2011-01-01 17:21:48.000 001 33342.58 304.07 2356.48 27.36 2011-01-01 17:21:49.000 001 33342.62 304.11 2356.41 27.36 2011-01-01 17:21:50.000 001 33342.43 304.12 2356.46 27.36 2011-01-01 17:21:51.000 001 33342.55 304.08 2356.44 27.36 2011-01-01 17:21:52.000 001 33342.62 304.14 2356.43 27.36 2011-01-01 17:21:53.000 001 33342.55 304.09 2356.47 27.36 2011-01-01 17:21:54.000 001 33342.52 304.06 2356.40 27.36 2011-01-01 17:21:55.000 001 33342.43 304.06 2356.43 27.36 2011-01-01 17:21:56.000 001 33342.50 304.10 2356.45 27.36 2011-01-01 17:21:57.000 001 33342.52 304.11 2356.43 27.36 2011-01-01 17:21:58.000 001 33342.46 304.07 2356.49 27.36 2011-01-01 17:21:59.000 001 33342.51 304.08 2356.45 27.36 2011-01-01 17:22:00.000 001 33342.50 304.09 2356.48 27.36 2011-01-01 17:22:01.000 001 33342.40 304.06 2356.49 27.36 2011-01-01 17:22:02.000 001 33342.43 304.12 2356.45 27.36 2011-01-01 17:22:03.000 001 33342.40 304.09 2356.47 27.36 2011-01-01 17:22:04.000 001 33342.47 304.10 2356.54 27.36 2011-01-01 17:22:05.000 001 33342.42 304.08 2356.45 27.36 2011-01-01 17:22:06.000 001 33342.36 304.14 2356.46 27.36 2011-01-01 17:22:07.000 001 33342.39 304.08 2356.49 27.36 2011-01-01 17:22:08.000 001 33342.44 304.08 2356.33 27.36 2011-01-01 17:22:09.000 001 33342.43 304.07 2356.39 27.36 2011-01-01 17:22:10.000 001 33342.39 304.12 2356.48 27.36 2011-01-01 17:22:11.000 001 33342.38 304.12 2356.52 27.36 2011-01-01 17:22:12.000 001 33342.40 304.10 2356.45 27.36 2011-01-01 17:22:13.000 001 33342.35 304.09 2356.48 27.36 2011-01-01 17:22:14.000 001 33342.38 304.10 2356.41 27.36 2011-01-01 17:22:15.000 001 33342.34 304.09 2356.39 27.36 2011-01-01 17:22:16.000 001 33342.26 304.10 2356.48 27.36 2011-01-01 17:22:17.000 001 33342.33 304.08 2356.48 27.36 2011-01-01 17:22:18.000 001 33342.33 304.06 2356.51 27.36 2011-01-01 17:22:19.000 001 33342.48 304.13 2356.51 27.36 2011-01-01 17:22:20.000 001 33342.40 304.11 2356.51 27.36 2011-01-01 17:22:21.000 001 33342.34 304.08 2356.51 27.36 2011-01-01 17:22:22.000 001 33342.27 304.09 2356.51 27.36 2011-01-01 17:22:23.000 001 33342.40 304.12 2356.51 27.36 2011-01-01 17:22:24.000 001 33342.25 304.12 2356.44 27.36 2011-01-01 17:22:25.000 001 33342.47 304.12 2356.58 27.36 2011-01-01 17:22:26.000 001 33342.28 304.08 2356.47 27.36 2011-01-01 17:22:27.000 001 33342.26 304.08 2356.42 27.36 2011-01-01 17:22:28.000 001 33342.30 304.13 2356.46 27.36 2011-01-01 17:22:29.000 001 33342.32 304.09 2356.46 27.36 2011-01-01 17:22:30.000 001 33342.23 304.09 2356.48 27.36 2011-01-01 17:22:31.000 001 33342.34 304.10 2356.48 27.36 2011-01-01 17:22:32.000 001 33342.22 304.14 2356.41 27.36 2011-01-01 17:22:33.000 001 33342.26 304.13 2356.46 27.36 2011-01-01 17:22:34.000 001 33342.33 304.09 2356.45 27.36 2011-01-01 17:22:35.000 001 33342.24 304.06 2356.52 27.36 2011-01-01 17:22:36.000 001 33342.33 304.13 2356.41 27.36 2011-01-01 17:22:37.000 001 33342.33 304.07 2356.45 27.36 2011-01-01 17:22:38.000 001 33342.23 304.07 2356.52 27.36 2011-01-01 17:22:39.000 001 33342.27 304.09 2356.53 27.36 2011-01-01 17:22:40.000 001 33342.32 304.10 2356.49 27.36 2011-01-01 17:22:41.000 001 33342.33 304.08 2356.54 27.36 2011-01-01 17:22:42.000 001 33342.34 304.09 2356.51 27.36 2011-01-01 17:22:43.000 001 33342.30 304.06 2356.51 27.36 2011-01-01 17:22:44.000 001 33342.33 304.04 2356.51 27.36 2011-01-01 17:22:45.000 001 33342.23 304.08 2356.52 27.36 2011-01-01 17:22:46.000 001 33342.18 304.04 2356.59 27.36 2011-01-01 17:22:47.000 001 33342.23 304.08 2356.52 27.36 2011-01-01 17:22:48.000 001 33342.19 304.08 2356.48 27.36 2011-01-01 17:22:49.000 001 33342.24 304.11 2356.43 27.36 2011-01-01 17:22:50.000 001 33342.26 304.08 2356.54 27.36 2011-01-01 17:22:51.000 001 33342.19 304.06 2356.51 27.36 2011-01-01 17:22:52.000 001 33342.28 304.12 2356.48 27.36 2011-01-01 17:22:53.000 001 33342.18 304.09 2356.49 27.36 2011-01-01 17:22:54.000 001 33342.16 304.08 2356.47 27.36 2011-01-01 17:22:55.000 001 33342.18 304.09 2356.39 27.36 2011-01-01 17:22:56.000 001 33342.22 304.08 2356.48 27.36 2011-01-01 17:22:57.000 001 33342.19 304.12 2356.56 27.36 2011-01-01 17:22:58.000 001 33342.19 304.08 2356.48 27.36 2011-01-01 17:22:59.000 001 33342.24 304.05 2356.51 27.36 2011-01-01 17:23:00.000 001 33342.17 304.10 2356.56 27.36 2011-01-01 17:23:01.000 001 33342.22 304.13 2356.55 27.36 2011-01-01 17:23:02.000 001 33342.22 304.10 2356.48 27.36 2011-01-01 17:23:03.000 001 33342.15 304.13 2356.54 27.36 2011-01-01 17:23:04.000 001 33342.24 304.06 2356.51 27.36 2011-01-01 17:23:05.000 001 33342.17 304.09 2356.51 27.36 2011-01-01 17:23:06.000 001 33342.15 304.06 2356.56 27.36 2011-01-01 17:23:07.000 001 33342.34 304.09 2356.50 27.36 2011-01-01 17:23:08.000 001 33342.24 304.05 2356.54 27.36 2011-01-01 17:23:09.000 001 33342.24 304.05 2356.51 27.36 2011-01-01 17:23:10.000 001 33342.22 304.03 2356.49 27.36 2011-01-01 17:23:11.000 001 33342.27 304.07 2356.48 27.36 2011-01-01 17:23:12.000 001 33342.19 304.11 2356.43 27.36 2011-01-01 17:23:13.000 001 33342.17 304.07 2356.47 27.36 2011-01-01 17:23:14.000 001 33342.17 304.05 2356.51 27.36 2011-01-01 17:23:15.000 001 33342.14 304.04 2356.49 27.36 2011-01-01 17:23:16.000 001 33342.20 304.11 2356.45 27.36 2011-01-01 17:23:17.000 001 33342.21 304.06 2356.54 27.36 2011-01-01 17:23:18.000 001 33342.15 304.07 2356.43 27.36 2011-01-01 17:23:19.000 001 33342.24 304.08 2356.55 27.36 2011-01-01 17:23:20.000 001 33342.15 304.07 2356.46 27.36 2011-01-01 17:23:21.000 001 33342.11 304.08 2356.54 27.36 2011-01-01 17:23:22.000 001 33342.18 304.07 2356.41 27.36 2011-01-01 17:23:23.000 001 33342.21 304.08 2356.54 27.36 2011-01-01 17:23:24.000 001 33342.14 304.11 2356.45 27.36 2011-01-01 17:23:25.000 001 33342.13 304.11 2356.56 27.36 2011-01-01 17:23:26.000 001 33342.18 304.09 2356.55 27.36 2011-01-01 17:23:27.000 001 33342.08 304.07 2356.49 27.36 2011-01-01 17:23:28.000 001 33342.09 304.13 2356.55 27.36 2011-01-01 17:23:29.000 001 33342.14 304.09 2356.61 27.36 2011-01-01 17:23:30.000 001 33342.05 304.09 2356.58 27.36 2011-01-01 17:23:31.000 001 33342.14 304.08 2356.55 27.36 2011-01-01 17:23:32.000 001 33342.08 304.11 2356.54 27.36 2011-01-01 17:23:33.000 001 33342.06 304.08 2356.53 27.36 2011-01-01 17:23:34.000 001 33342.11 304.13 2356.52 27.36 2011-01-01 17:23:35.000 001 33342.03 304.07 2356.52 27.36 2011-01-01 17:23:36.000 001 33342.14 304.14 2356.43 27.36 2011-01-01 17:23:37.000 001 33342.09 304.11 2356.54 27.36 2011-01-01 17:23:38.000 001 33342.09 304.12 2356.56 27.36 2011-01-01 17:23:39.000 001 33342.04 304.06 2356.54 27.36 2011-01-01 17:23:40.000 001 33342.12 304.12 2356.47 27.36 2011-01-01 17:23:41.000 001 33342.08 304.11 2356.52 27.36 2011-01-01 17:23:42.000 001 33342.00 304.11 2356.53 27.36 2011-01-01 17:23:43.000 001 33342.06 304.15 2356.47 27.36 2011-01-01 17:23:44.000 001 33342.08 304.10 2356.55 27.36 2011-01-01 17:23:45.000 001 33342.02 304.09 2356.48 27.36 2011-01-01 17:23:46.000 001 33342.06 304.13 2356.50 27.36 2011-01-01 17:23:47.000 001 33342.09 304.17 2356.49 27.36 2011-01-01 17:23:48.000 001 33341.96 304.11 2356.54 27.36 2011-01-01 17:23:49.000 001 33341.95 304.10 2356.49 27.36 2011-01-01 17:23:50.000 001 33342.02 304.11 2356.46 27.36 2011-01-01 17:23:51.000 001 33341.98 304.09 2356.48 27.36 2011-01-01 17:23:52.000 001 33342.03 304.13 2356.41 27.36 2011-01-01 17:23:53.000 001 33341.93 304.13 2356.45 27.36 2011-01-01 17:23:54.000 001 33341.91 304.16 2356.49 27.36 2011-01-01 17:23:55.000 001 33342.05 304.12 2356.50 27.36 2011-01-01 17:23:56.000 001 33341.86 304.15 2356.54 27.36 2011-01-01 17:23:57.000 001 33341.97 304.13 2356.57 27.36 2011-01-01 17:23:58.000 001 33342.05 304.11 2356.58 27.36 2011-01-01 17:23:59.000 001 33342.02 304.13 2356.57 27.36 2011-01-01 17:24:00.000 001 33342.02 304.12 2356.53 27.36 2011-01-01 17:24:01.000 001 33342.04 304.11 2356.60 27.36 2011-01-01 17:24:02.000 001 33342.08 304.08 2356.64 27.36 2011-01-01 17:24:03.000 001 33342.06 304.10 2356.56 27.36 2011-01-01 17:24:04.000 001 33341.99 304.14 2356.49 27.36 2011-01-01 17:24:05.000 001 33341.95 304.10 2356.55 27.36 2011-01-01 17:24:06.000 001 33342.03 304.10 2356.54 27.36 2011-01-01 17:24:07.000 001 33341.97 304.07 2356.56 27.36 2011-01-01 17:24:08.000 001 33341.99 304.09 2356.55 27.36 2011-01-01 17:24:09.000 001 33341.91 304.13 2356.52 27.36 2011-01-01 17:24:10.000 001 33341.94 304.07 2356.66 27.36 2011-01-01 17:24:11.000 001 33341.94 304.12 2356.53 27.36 2011-01-01 17:24:12.000 001 33341.84 304.14 2356.50 27.36 2011-01-01 17:24:13.000 001 33341.96 304.08 2356.59 27.36 2011-01-01 17:24:14.000 001 33341.87 304.15 2356.57 27.36 2011-01-01 17:24:15.000 001 33341.87 304.13 2356.56 27.36 2011-01-01 17:24:16.000 001 33341.93 304.11 2356.66 27.36 2011-01-01 17:24:17.000 001 33341.92 304.10 2356.72 27.36 2011-01-01 17:24:18.000 001 33341.92 304.15 2356.53 27.36 2011-01-01 17:24:19.000 001 33341.92 304.09 2356.52 27.36 2011-01-01 17:24:20.000 001 33341.88 304.11 2356.58 27.36 2011-01-01 17:24:21.000 001 33341.92 304.11 2356.58 27.36 2011-01-01 17:24:22.000 001 33341.89 304.15 2356.55 27.36 2011-01-01 17:24:23.000 001 33341.88 304.09 2356.62 27.36 2011-01-01 17:24:24.000 001 33341.93 304.09 2356.55 27.36 2011-01-01 17:24:25.000 001 33341.83 304.12 2356.60 27.36 2011-01-01 17:24:26.000 001 33341.89 304.11 2356.60 27.36 2011-01-01 17:24:27.000 001 33341.83 304.08 2356.63 27.36 2011-01-01 17:24:28.000 001 33341.90 304.10 2356.55 27.36 2011-01-01 17:24:29.000 001 33341.89 304.12 2356.64 27.36 2011-01-01 17:24:30.000 001 33341.94 304.06 2356.59 27.36 2011-01-01 17:24:31.000 001 33341.84 304.14 2356.61 27.36 2011-01-01 17:24:32.000 001 33341.90 304.08 2356.67 27.36 2011-01-01 17:24:33.000 001 33341.84 304.05 2356.60 27.36 2011-01-01 17:24:34.000 001 33341.93 304.12 2356.64 27.36 2011-01-01 17:24:35.000 001 33341.88 304.15 2356.50 27.36 2011-01-01 17:24:36.000 001 33341.86 304.08 2356.58 27.36 2011-01-01 17:24:37.000 001 33342.00 304.16 2356.60 27.36 2011-01-01 17:24:38.000 001 33341.90 304.12 2356.57 27.36 2011-01-01 17:24:39.000 001 33341.82 304.13 2356.56 27.36 2011-01-01 17:24:40.000 001 33341.82 304.07 2356.56 27.36 2011-01-01 17:24:41.000 001 33341.84 304.12 2356.61 27.36 2011-01-01 17:24:42.000 001 33341.90 304.13 2356.53 27.36 2011-01-01 17:24:43.000 001 33341.82 304.07 2356.54 27.36 2011-01-01 17:24:44.000 001 33341.94 304.12 2356.49 27.36 2011-01-01 17:24:45.000 001 33341.88 304.14 2356.55 27.36 2011-01-01 17:24:46.000 001 33341.79 304.12 2356.56 27.36 2011-01-01 17:24:47.000 001 33341.87 304.12 2356.54 27.36 2011-01-01 17:24:48.000 001 33341.77 304.11 2356.52 27.36 2011-01-01 17:24:49.000 001 33341.87 304.14 2356.58 27.36 2011-01-01 17:24:50.000 001 33341.94 304.11 2356.59 27.36 2011-01-01 17:24:51.000 001 33341.86 304.14 2356.63 27.36 2011-01-01 17:24:52.000 001 33341.86 304.09 2356.55 27.36 2011-01-01 17:24:53.000 001 33341.89 304.09 2356.52 27.36 2011-01-01 17:24:54.000 001 33341.85 304.12 2356.61 27.36 2011-01-01 17:24:55.000 001 33341.77 304.17 2356.52 27.36 2011-01-01 17:24:56.000 001 33341.78 304.14 2356.51 27.36 2011-01-01 17:24:57.000 001 33341.77 304.08 2356.45 27.36 2011-01-01 17:24:58.000 001 33341.83 304.14 2356.58 27.36 2011-01-01 17:24:59.000 001 33341.83 304.11 2356.47 27.36 2011-01-01 17:25:00.000 001 33341.80 304.13 2356.55 27.36 2011-01-01 17:25:01.000 001 33341.79 304.09 2356.59 27.36 2011-01-01 17:25:02.000 001 33341.81 304.13 2356.54 27.36 2011-01-01 17:25:03.000 001 33341.84 304.11 2356.54 27.36 2011-01-01 17:25:04.000 001 33341.86 304.12 2356.55 27.36 2011-01-01 17:25:05.000 001 33341.72 304.11 2356.54 27.36 2011-01-01 17:25:06.000 001 33341.87 304.09 2356.57 27.36 2011-01-01 17:25:07.000 001 33341.87 304.17 2356.52 27.36 2011-01-01 17:25:08.000 001 33341.77 304.12 2356.57 27.36 2011-01-01 17:25:09.000 001 33341.79 304.12 2356.56 27.36 2011-01-01 17:25:10.000 001 33341.81 304.10 2356.61 27.36 2011-01-01 17:25:11.000 001 33341.72 304.12 2356.57 27.36 2011-01-01 17:25:12.000 001 33341.86 304.12 2356.52 27.36 2011-01-01 17:25:13.000 001 33341.71 304.10 2356.64 27.36 2011-01-01 17:25:14.000 001 33341.89 304.12 2356.47 27.36 2011-01-01 17:25:15.000 001 33341.74 304.12 2356.48 27.36 2011-01-01 17:25:16.000 001 33341.75 304.13 2356.57 27.36 2011-01-01 17:25:17.000 001 33341.79 304.18 2356.52 27.36 2011-01-01 17:25:18.000 001 33341.77 304.12 2356.64 27.36 2011-01-01 17:25:19.000 001 33341.72 304.10 2356.57 27.36 2011-01-01 17:25:20.000 001 33341.75 304.13 2356.58 27.36 2011-01-01 17:25:21.000 001 33341.68 304.14 2356.56 27.36 2011-01-01 17:25:22.000 001 33341.73 304.12 2356.64 27.36 2011-01-01 17:25:23.000 001 33341.70 304.09 2356.51 27.36 2011-01-01 17:25:24.000 001 33341.66 304.10 2356.53 27.36 2011-01-01 17:25:25.000 001 33341.72 304.14 2356.59 27.36 2011-01-01 17:25:26.000 001 33341.71 304.13 2356.57 27.36 2011-01-01 17:25:27.000 001 33341.72 304.10 2356.54 27.36 2011-01-01 17:25:28.000 001 33341.75 304.12 2356.61 27.36 2011-01-01 17:25:29.000 001 33341.81 304.11 2356.53 27.36 2011-01-01 17:25:30.000 001 33341.78 304.14 2356.54 27.36 2011-01-01 17:25:31.000 001 33341.75 304.13 2356.61 27.36 2011-01-01 17:25:32.000 001 33341.73 304.16 2356.52 27.36 2011-01-01 17:25:33.000 001 33341.70 304.15 2356.55 27.36 2011-01-01 17:25:34.000 001 33341.66 304.15 2356.61 27.36 2011-01-01 17:25:35.000 001 33341.72 304.12 2356.56 27.36 2011-01-01 17:25:36.000 001 33341.76 304.14 2356.62 27.36 2011-01-01 17:25:37.000 001 33341.76 304.14 2356.61 27.36 2011-01-01 17:25:38.000 001 33341.68 304.10 2356.58 27.36 2011-01-01 17:25:39.000 001 33341.65 304.11 2356.54 27.36 2011-01-01 17:25:40.000 001 33341.71 304.11 2356.56 27.36 2011-01-01 17:25:41.000 001 33341.66 304.13 2356.59 27.36 2011-01-01 17:25:42.000 001 33341.59 304.11 2356.67 27.36 2011-01-01 17:25:43.000 001 33341.75 304.12 2356.68 27.36 2011-01-01 17:25:44.000 001 33341.64 304.12 2356.64 27.36 2011-01-01 17:25:45.000 001 33341.68 304.13 2356.61 27.36 2011-01-01 17:25:46.000 001 33341.62 304.11 2356.60 27.36 2011-01-01 17:25:47.000 001 33341.64 304.15 2356.64 27.36 2011-01-01 17:25:48.000 001 33341.61 304.11 2356.60 27.36 2011-01-01 17:25:49.000 001 33341.77 304.12 2356.59 27.36 2011-01-01 17:25:50.000 001 33341.68 304.12 2356.55 27.36 2011-01-01 17:25:51.000 001 33341.66 304.16 2356.55 27.36 2011-01-01 17:25:52.000 001 33341.68 304.13 2356.70 27.36 2011-01-01 17:25:53.000 001 33341.61 304.16 2356.54 27.36 2011-01-01 17:25:54.000 001 33341.65 304.15 2356.65 27.36 2011-01-01 17:25:55.000 001 33341.66 304.10 2356.63 27.36 2011-01-01 17:25:56.000 001 33341.81 304.11 2356.61 27.36 2011-01-01 17:25:57.000 001 33341.68 304.15 2356.60 27.36 2011-01-01 17:25:58.000 001 33341.62 304.12 2356.59 27.36 2011-01-01 17:25:59.000 001 33341.66 304.11 2356.68 27.36 2011-01-01 17:26:00.000 001 33341.59 304.18 2356.62 27.36 2011-01-01 17:26:01.000 001 33341.63 304.13 2356.60 27.36 2011-01-01 17:26:02.000 001 33341.66 304.13 2356.70 27.36 2011-01-01 17:26:03.000 001 33341.62 304.15 2356.65 27.36 2011-01-01 17:26:04.000 001 33341.66 304.13 2356.66 27.36 2011-01-01 17:26:05.000 001 33341.57 304.14 2356.55 27.36 2011-01-01 17:26:06.000 001 33341.62 304.16 2356.63 27.36 2011-01-01 17:26:07.000 001 33341.63 304.12 2356.57 27.36 2011-01-01 17:26:08.000 001 33341.63 304.13 2356.65 27.36 2011-01-01 17:26:09.000 001 33341.60 304.12 2356.66 27.36 2011-01-01 17:26:10.000 001 33341.60 304.13 2356.66 27.36 2011-01-01 17:26:11.000 001 33341.66 304.12 2356.65 27.36 2011-01-01 17:26:12.000 001 33341.50 304.11 2356.50 27.36 2011-01-01 17:26:13.000 001 33341.77 304.11 2356.64 27.36 2011-01-01 17:26:14.000 001 33341.54 304.15 2356.63 27.36 2011-01-01 17:26:15.000 001 33341.62 304.08 2356.64 27.36 2011-01-01 17:26:16.000 001 33341.59 304.11 2356.58 27.36 2011-01-01 17:26:17.000 001 33341.67 304.13 2356.61 27.36 2011-01-01 17:26:18.000 001 33341.61 304.14 2356.65 27.36 2011-01-01 17:26:19.000 001 33341.57 304.11 2356.56 27.36 2011-01-01 17:26:20.000 001 33341.68 304.14 2356.58 27.36 2011-01-01 17:26:21.000 001 33341.56 304.13 2356.54 27.36 2011-01-01 17:26:22.000 001 33341.62 304.11 2356.63 27.36 2011-01-01 17:26:23.000 001 33341.61 304.14 2356.60 27.36 2011-01-01 17:26:24.000 001 33341.56 304.16 2356.66 27.36 2011-01-01 17:26:25.000 001 33341.54 304.13 2356.54 27.36 2011-01-01 17:26:26.000 001 33341.51 304.17 2356.61 27.36 2011-01-01 17:26:27.000 001 33341.57 304.11 2356.54 27.36 2011-01-01 17:26:28.000 001 33341.62 304.11 2356.63 27.36 2011-01-01 17:26:29.000 001 33341.59 304.13 2356.64 27.36 2011-01-01 17:26:30.000 001 33341.58 304.14 2356.55 27.36 2011-01-01 17:26:31.000 001 33341.62 304.12 2356.67 27.36 2011-01-01 17:26:32.000 001 33341.54 304.13 2356.62 27.36 2011-01-01 17:26:33.000 001 33341.57 304.08 2356.57 27.36 2011-01-01 17:26:34.000 001 33341.64 304.12 2356.63 27.36 2011-01-01 17:26:35.000 001 33341.56 304.14 2356.62 27.36 2011-01-01 17:26:36.000 001 33341.59 304.12 2356.62 27.36 2011-01-01 17:26:37.000 001 33341.58 304.13 2356.64 27.36 2011-01-01 17:26:38.000 001 33341.62 304.15 2356.63 27.36 2011-01-01 17:26:39.000 001 33341.58 304.14 2356.57 27.36 2011-01-01 17:26:40.000 001 33341.61 304.13 2356.62 27.36 2011-01-01 17:26:41.000 001 33341.61 304.13 2356.58 27.36 2011-01-01 17:26:42.000 001 33341.49 304.10 2356.55 27.36 2011-01-01 17:26:43.000 001 33341.59 304.13 2356.63 27.36 2011-01-01 17:26:44.000 001 33341.62 304.13 2356.61 27.36 2011-01-01 17:26:45.000 001 33341.58 304.11 2356.58 27.36 2011-01-01 17:26:46.000 001 33341.51 304.13 2356.55 27.36 2011-01-01 17:26:47.000 001 33341.60 304.14 2356.63 27.36 2011-01-01 17:26:48.000 001 33341.45 304.13 2356.67 27.36 2011-01-01 17:26:49.000 001 33341.63 304.14 2356.54 27.36 2011-01-01 17:26:50.000 001 33341.59 304.12 2356.65 27.36 2011-01-01 17:26:51.000 001 33341.54 304.09 2356.60 27.36 2011-01-01 17:26:52.000 001 33341.57 304.14 2356.63 27.36 2011-01-01 17:26:53.000 001 33341.59 304.10 2356.62 27.36 2011-01-01 17:26:54.000 001 33341.51 304.19 2356.63 27.36 2011-01-01 17:26:55.000 001 33341.59 304.14 2356.62 27.36 2011-01-01 17:26:56.000 001 33341.54 304.16 2356.66 27.36 2011-01-01 17:26:57.000 001 33341.47 304.16 2356.69 27.36 2011-01-01 17:26:58.000 001 33341.51 304.22 2356.57 27.36 2011-01-01 17:26:59.000 001 33341.54 304.18 2356.69 27.36 2011-01-01 17:27:00.000 001 33341.61 304.19 2356.64 27.36 2011-01-01 17:27:01.000 001 33341.51 304.17 2356.63 27.36 2011-01-01 17:27:02.000 001 33341.55 304.19 2356.66 27.36 2011-01-01 17:27:03.000 001 33341.53 304.13 2356.64 27.36 2011-01-01 17:27:04.000 001 33341.46 304.16 2356.61 27.36 2011-01-01 17:27:05.000 001 33341.51 304.17 2356.57 27.36 2011-01-01 17:27:06.000 001 33341.47 304.15 2356.63 27.36 2011-01-01 17:27:07.000 001 33341.55 304.17 2356.66 27.36 2011-01-01 17:27:08.000 001 33341.49 304.13 2356.67 27.36 2011-01-01 17:27:09.000 001 33341.54 304.15 2356.60 27.36 2011-01-01 17:27:10.000 001 33341.46 304.16 2356.59 27.36 2011-01-01 17:27:11.000 001 33341.57 304.15 2356.63 27.36 2011-01-01 17:27:12.000 001 33341.44 304.18 2356.60 27.36 2011-01-01 17:27:13.000 001 33341.53 304.21 2356.64 27.36 2011-01-01 17:27:14.000 001 33341.51 304.19 2356.63 27.36 2011-01-01 17:27:15.000 001 33341.43 304.16 2356.63 27.36 2011-01-01 17:27:16.000 001 33341.48 304.21 2356.54 27.36 2011-01-01 17:27:17.000 001 33341.59 304.21 2356.61 27.36 2011-01-01 17:27:18.000 001 33341.50 304.17 2356.65 27.36 2011-01-01 17:27:19.000 001 33341.46 304.19 2356.67 27.36 2011-01-01 17:27:20.000 001 33341.50 304.20 2356.68 27.36 2011-01-01 17:27:21.000 001 33341.48 304.15 2356.73 27.36 2011-01-01 17:27:22.000 001 33341.42 304.22 2356.58 27.36 2011-01-01 17:27:23.000 001 33341.51 304.20 2356.59 27.36 2011-01-01 17:27:24.000 001 33341.46 304.17 2356.57 27.36 2011-01-01 17:27:25.000 001 33341.47 304.21 2356.61 27.36 2011-01-01 17:27:26.000 001 33341.46 304.17 2356.64 27.36 2011-01-01 17:27:27.000 001 33341.46 304.14 2356.67 27.36 2011-01-01 17:27:28.000 001 33341.41 304.16 2356.61 27.36 2011-01-01 17:27:29.000 001 33341.46 304.16 2356.61 27.36 2011-01-01 17:27:30.000 001 33341.45 304.20 2356.63 27.36 2011-01-01 17:27:31.000 001 33341.45 304.16 2356.57 27.36 2011-01-01 17:27:32.000 001 33341.49 304.18 2356.61 27.36 2011-01-01 17:27:33.000 001 33341.44 304.17 2356.66 27.36 2011-01-01 17:27:34.000 001 33341.51 304.16 2356.66 27.36 2011-01-01 17:27:35.000 001 33341.45 304.19 2356.66 27.36 2011-01-01 17:27:36.000 001 33341.49 304.19 2356.58 27.36 2011-01-01 17:27:37.000 001 33341.54 304.16 2356.62 27.36 2011-01-01 17:27:38.000 001 33341.40 304.19 2356.72 27.36 2011-01-01 17:27:39.000 001 33341.41 304.16 2356.55 27.36 2011-01-01 17:27:40.000 001 33341.40 304.14 2356.58 27.36 2011-01-01 17:27:41.000 001 33341.47 304.17 2356.62 27.36 2011-01-01 17:27:42.000 001 33341.46 304.18 2356.60 27.36 2011-01-01 17:27:43.000 001 33341.50 304.15 2356.62 27.36 2011-01-01 17:27:44.000 001 33341.51 304.21 2356.57 27.36 2011-01-01 17:27:45.000 001 33341.48 304.18 2356.57 27.36 2011-01-01 17:27:46.000 001 33341.48 304.18 2356.54 27.36 2011-01-01 17:27:47.000 001 33341.43 304.18 2356.63 27.36 2011-01-01 17:27:48.000 001 33341.36 304.19 2356.62 27.36 2011-01-01 17:27:49.000 001 33341.45 304.18 2356.61 27.36 2011-01-01 17:27:50.000 001 33341.47 304.23 2356.54 27.36 2011-01-01 17:27:51.000 001 33341.49 304.21 2356.64 27.36 2011-01-01 17:27:52.000 001 33341.42 304.20 2356.60 27.36 2011-01-01 17:27:53.000 001 33341.50 304.22 2356.53 27.36 2011-01-01 17:27:54.000 001 33341.40 304.18 2356.57 27.36 2011-01-01 17:27:55.000 001 33341.43 304.17 2356.57 27.36 2011-01-01 17:27:56.000 001 33341.51 304.24 2356.63 27.36 2011-01-01 17:27:57.000 001 33341.38 304.20 2356.64 27.36 2011-01-01 17:27:58.000 001 33341.41 304.17 2356.64 27.36 2011-01-01 17:27:59.000 001 33341.45 304.16 2356.64 27.36 2011-01-01 17:28:00.000 001 33341.41 304.21 2356.62 27.36 2011-01-01 17:28:01.000 001 33341.48 304.20 2356.52 27.36 2011-01-01 17:28:02.000 001 33341.42 304.23 2356.63 27.36 2011-01-01 17:28:03.000 001 33341.41 304.21 2356.58 27.36 2011-01-01 17:28:04.000 001 33341.41 304.19 2356.61 27.36 2011-01-01 17:28:05.000 001 33341.45 304.18 2356.60 27.36 2011-01-01 17:28:06.000 001 33341.44 304.19 2356.57 27.36 2011-01-01 17:28:07.000 001 33341.53 304.21 2356.58 27.36 2011-01-01 17:28:08.000 001 33341.49 304.18 2356.56 27.36 2011-01-01 17:28:09.000 001 33341.38 304.24 2356.58 27.36 2011-01-01 17:28:10.000 001 33341.34 304.25 2356.58 27.36 2011-01-01 17:28:11.000 001 33341.32 304.23 2356.65 27.36 2011-01-01 17:28:12.000 001 33341.40 304.21 2356.69 27.36 2011-01-01 17:28:13.000 001 33341.37 304.21 2356.69 27.36 2011-01-01 17:28:14.000 001 33341.48 304.18 2356.66 27.36 2011-01-01 17:28:15.000 001 33341.36 304.24 2356.70 27.36 2011-01-01 17:28:16.000 001 33341.37 304.23 2356.64 27.36 2011-01-01 17:28:17.000 001 33341.40 304.20 2356.67 27.36 2011-01-01 17:28:18.000 001 33341.40 304.23 2356.67 27.36 2011-01-01 17:28:19.000 001 33341.41 304.23 2356.70 27.36 2011-01-01 17:28:20.000 001 33341.37 304.21 2356.66 27.36 2011-01-01 17:28:21.000 001 33341.33 304.19 2356.67 27.36 2011-01-01 17:28:22.000 001 33341.40 304.19 2356.57 27.36 2011-01-01 17:28:23.000 001 33341.38 304.20 2356.61 27.36 2011-01-01 17:28:24.000 001 33341.39 304.20 2356.58 27.36 2011-01-01 17:28:25.000 001 33341.44 304.20 2356.65 27.36 2011-01-01 17:28:26.000 001 33341.38 304.23 2356.60 27.36 2011-01-01 17:28:27.000 001 33341.38 304.19 2356.58 27.36 2011-01-01 17:28:28.000 001 33341.29 304.19 2356.61 27.36 2011-01-01 17:28:29.000 001 33341.41 304.22 2356.55 27.36 2011-01-01 17:28:30.000 001 33341.32 304.23 2356.56 27.36 2011-01-01 17:28:31.000 001 33341.40 304.24 2356.62 27.36 2011-01-01 17:28:32.000 001 33341.32 304.25 2356.68 27.36 2011-01-01 17:28:33.000 001 33341.29 304.18 2356.53 27.36 2011-01-01 17:28:34.000 001 33341.31 304.20 2356.61 27.36 2011-01-01 17:28:35.000 001 33341.38 304.24 2356.61 27.36 2011-01-01 17:28:36.000 001 33341.38 304.24 2356.72 27.36 2011-01-01 17:28:37.000 001 33341.33 304.23 2356.73 27.36 2011-01-01 17:28:38.000 001 33341.29 304.19 2356.65 27.36 2011-01-01 17:28:39.000 001 33341.44 304.18 2356.63 27.36 2011-01-01 17:28:40.000 001 33341.26 304.18 2356.56 27.36 2011-01-01 17:28:41.000 001 33341.31 304.18 2356.72 27.36 2011-01-01 17:28:42.000 001 33341.34 304.25 2356.64 27.36 2011-01-01 17:28:43.000 001 33341.38 304.26 2356.60 27.36 2011-01-01 17:28:44.000 001 33341.31 304.19 2356.67 27.36 2011-01-01 17:28:45.000 001 33341.25 304.24 2356.66 27.36 2011-01-01 17:28:46.000 001 33341.25 304.26 2356.65 27.36 2011-01-01 17:28:47.000 001 33341.30 304.20 2356.58 27.36 2011-01-01 17:28:48.000 001 33341.28 304.22 2356.63 27.36 2011-01-01 17:28:49.000 001 33341.29 304.24 2356.73 27.36 2011-01-01 17:28:50.000 001 33341.24 304.18 2356.64 27.36 2011-01-01 17:28:51.000 001 33341.37 304.23 2356.61 27.36 2011-01-01 17:28:52.000 001 33341.24 304.20 2356.61 27.36 2011-01-01 17:28:53.000 001 33341.28 304.26 2356.67 27.36 2011-01-01 17:28:54.000 001 33341.28 304.19 2356.66 27.36 2011-01-01 17:28:55.000 001 33341.30 304.20 2356.69 27.36 2011-01-01 17:28:56.000 001 33341.26 304.20 2356.73 27.36 2011-01-01 17:28:57.000 001 33341.31 304.20 2356.68 27.36 2011-01-01 17:28:58.000 001 33341.22 304.21 2356.68 27.36 2011-01-01 17:28:59.000 001 33341.23 304.22 2356.73 27.36 2011-01-01 17:29:00.000 001 33341.32 304.23 2356.67 27.36 2011-01-01 17:29:01.000 001 33341.30 304.22 2356.70 27.36 2011-01-01 17:29:02.000 001 33341.28 304.20 2356.61 27.36 2011-01-01 17:29:03.000 001 33341.27 304.23 2356.68 27.36 2011-01-01 17:29:04.000 001 33341.22 304.25 2356.69 27.36 2011-01-01 17:29:05.000 001 33341.25 304.21 2356.62 27.36 2011-01-01 17:29:06.000 001 33341.31 304.23 2356.67 27.36 2011-01-01 17:29:07.000 001 33341.19 304.23 2356.60 27.36 2011-01-01 17:29:08.000 001 33341.32 304.24 2356.64 27.36 2011-01-01 17:29:09.000 001 33341.19 304.25 2356.62 27.36 2011-01-01 17:29:10.000 001 33341.26 304.23 2356.63 27.36 2011-01-01 17:29:11.000 001 33341.17 304.27 2356.66 27.36 2011-01-01 17:29:12.000 001 33341.19 304.25 2356.63 27.36 2011-01-01 17:29:13.000 001 33341.20 304.22 2356.62 27.36 2011-01-01 17:29:14.000 001 33341.22 304.25 2356.68 27.36 2011-01-01 17:29:15.000 001 33341.28 304.23 2356.65 27.36 2011-01-01 17:29:16.000 001 33341.23 304.22 2356.70 27.36 2011-01-01 17:29:17.000 001 33341.22 304.24 2356.71 27.36 2011-01-01 17:29:18.000 001 33341.22 304.25 2356.71 27.36 2011-01-01 17:29:19.000 001 33341.24 304.27 2356.69 27.36 2011-01-01 17:29:20.000 001 33341.19 304.29 2356.73 27.36 2011-01-01 17:29:21.000 001 33341.22 304.24 2356.68 27.36 2011-01-01 17:29:22.000 001 33341.23 304.25 2356.72 27.36 2011-01-01 17:29:23.000 001 33341.21 304.24 2356.74 27.36 2011-01-01 17:29:24.000 001 33341.17 304.27 2356.71 27.36 2011-01-01 17:29:25.000 001 33341.16 304.23 2356.70 27.36 2011-01-01 17:29:26.000 001 33341.18 304.29 2356.57 27.36 2011-01-01 17:29:27.000 001 33341.19 304.26 2356.72 27.36 2011-01-01 17:29:28.000 001 33341.15 304.26 2356.68 27.36 2011-01-01 17:29:29.000 001 33341.10 304.28 2356.63 27.36 2011-01-01 17:29:30.000 001 33341.16 304.29 2356.68 27.36 2011-01-01 17:29:31.000 001 33341.15 304.28 2356.67 27.36 2011-01-01 17:29:32.000 001 33341.16 304.28 2356.70 27.36 2011-01-01 17:29:33.000 001 33341.22 304.31 2356.68 27.36 2011-01-01 17:29:34.000 001 33341.15 304.30 2356.73 27.36 2011-01-01 17:29:35.000 001 33341.17 304.31 2356.69 27.36 2011-01-01 17:29:36.000 001 33341.18 304.27 2356.69 27.36 2011-01-01 17:29:37.000 001 33341.14 304.31 2356.66 27.36 2011-01-01 17:29:38.000 001 33341.15 304.28 2356.69 27.36 2011-01-01 17:29:39.000 001 33341.12 304.26 2356.76 27.36 2011-01-01 17:29:40.000 001 33341.14 304.27 2356.77 27.36 2011-01-01 17:29:41.000 001 33341.17 304.29 2356.72 27.36 2011-01-01 17:29:42.000 001 33341.16 304.29 2356.77 27.36 2011-01-01 17:29:43.000 001 33341.13 304.28 2356.67 27.36 2011-01-01 17:29:44.000 001 33341.13 304.28 2356.71 27.36 2011-01-01 17:29:45.000 001 33341.15 304.31 2356.63 27.36 2011-01-01 17:29:46.000 001 33341.14 304.28 2356.72 27.36 2011-01-01 17:29:47.000 001 33341.11 304.30 2356.74 27.36 2011-01-01 17:29:48.000 001 33341.12 304.31 2356.71 27.36 2011-01-01 17:29:49.000 001 33341.16 304.31 2356.65 27.36 2011-01-01 17:29:50.000 001 33341.07 304.23 2356.73 27.36 2011-01-01 17:29:51.000 001 33341.10 304.25 2356.74 27.36 2011-01-01 17:29:52.000 001 33341.21 304.23 2356.72 27.36 2011-01-01 17:29:53.000 001 33341.16 304.27 2356.68 27.36 2011-01-01 17:29:54.000 001 33341.16 304.23 2356.70 27.36 2011-01-01 17:29:55.000 001 33341.18 304.31 2356.80 27.36 2011-01-01 17:29:56.000 001 33341.09 304.27 2356.67 27.36 2011-01-01 17:29:57.000 001 33341.21 304.29 2356.68 27.36 2011-01-01 17:29:58.000 001 33341.13 304.29 2356.73 27.36 2011-01-01 17:29:59.000 001 33341.10 304.27 2356.73 27.36 2011-01-01 17:30:00.000 001 33341.04 304.26 2356.72 27.36 2011-01-01 17:30:01.000 001 33341.07 304.25 2356.73 27.36 2011-01-01 17:30:02.000 001 33341.09 304.31 2356.84 27.36 2011-01-01 17:30:03.000 001 33341.06 304.29 2356.77 27.36 2011-01-01 17:30:04.000 001 33341.12 304.26 2356.70 27.36 2011-01-01 17:30:05.000 001 33341.04 304.29 2356.70 27.36 2011-01-01 17:30:06.000 001 33341.09 304.29 2356.77 27.36 2011-01-01 17:30:07.000 001 33341.07 304.32 2356.78 27.36 2011-01-01 17:30:08.000 001 33341.14 304.31 2356.78 27.36 2011-01-01 17:30:09.000 001 33341.07 304.29 2356.76 27.36 2011-01-01 17:30:10.000 001 33341.01 304.28 2356.77 27.36 2011-01-01 17:30:11.000 001 33341.07 304.25 2356.76 27.36 2011-01-01 17:30:12.000 001 33341.04 304.27 2356.68 27.36 2011-01-01 17:30:13.000 001 33341.06 304.29 2356.73 27.36 2011-01-01 17:30:14.000 001 33341.07 304.33 2356.78 27.36 2011-01-01 17:30:15.000 001 33341.10 304.30 2356.74 27.36 2011-01-01 17:30:16.000 001 33341.03 304.31 2356.73 27.36 2011-01-01 17:30:17.000 001 33341.06 304.30 2356.78 27.36 2011-01-01 17:30:18.000 001 33341.04 304.32 2356.82 27.36 2011-01-01 17:30:19.000 001 33341.00 304.32 2356.74 27.36 2011-01-01 17:30:20.000 001 33341.00 304.29 2356.68 27.36 2011-01-01 17:30:21.000 001 33341.05 304.30 2356.69 27.36 2011-01-01 17:30:22.000 001 33341.00 304.30 2356.73 27.36 2011-01-01 17:30:23.000 001 33341.03 304.32 2356.66 27.36 2011-01-01 17:30:24.000 001 33340.95 304.29 2356.84 27.36 2011-01-01 17:30:25.000 001 33341.12 304.31 2356.76 27.36 2011-01-01 17:30:26.000 001 33341.00 304.33 2356.77 27.36 2011-01-01 17:30:27.000 001 33341.01 304.29 2356.69 27.36 2011-01-01 17:30:28.000 001 33341.00 304.31 2356.70 27.36 2011-01-01 17:30:29.000 001 33341.05 304.31 2356.76 27.36 2011-01-01 17:30:30.000 001 33341.01 304.33 2356.68 27.36 2011-01-01 17:30:31.000 001 33341.07 304.30 2356.75 27.36 2011-01-01 17:30:32.000 001 33341.01 304.31 2356.74 27.36 2011-01-01 17:30:33.000 001 33341.14 304.29 2356.72 27.36 2011-01-01 17:30:34.000 001 33341.04 304.30 2356.78 27.36 2011-01-01 17:30:35.000 001 33341.00 304.35 2356.61 27.36 2011-01-01 17:30:36.000 001 33340.99 304.32 2356.68 27.36 2011-01-01 17:30:37.000 001 33340.99 304.33 2356.72 27.36 2011-01-01 17:30:38.000 001 33340.88 304.30 2356.76 27.36 2011-01-01 17:30:39.000 001 33341.03 304.27 2356.78 27.36 2011-01-01 17:30:40.000 001 33341.00 304.29 2356.74 27.36 2011-01-01 17:30:41.000 001 33341.04 304.31 2356.71 27.36 2011-01-01 17:30:42.000 001 33341.09 304.31 2356.79 27.36 2011-01-01 17:30:43.000 001 33341.00 304.30 2356.70 27.36 2011-01-01 17:30:44.000 001 33340.98 304.36 2356.64 27.36 2011-01-01 17:30:45.000 001 33341.07 304.32 2356.70 27.36 2011-01-01 17:30:46.000 001 33341.04 304.31 2356.72 27.36 2011-01-01 17:30:47.000 001 33341.03 304.30 2356.67 27.36 2011-01-01 17:30:48.000 001 33341.03 304.31 2356.70 27.36 2011-01-01 17:30:49.000 001 33341.01 304.30 2356.73 27.36 2011-01-01 17:30:50.000 001 33341.01 304.30 2356.79 27.36 2011-01-01 17:30:51.000 001 33340.99 304.31 2356.80 27.36 2011-01-01 17:30:52.000 001 33341.03 304.33 2356.74 27.36 2011-01-01 17:30:53.000 001 33341.05 304.29 2356.79 27.36 2011-01-01 17:30:54.000 001 33340.95 304.29 2356.66 27.36 2011-01-01 17:30:55.000 001 33341.02 304.36 2356.76 27.36 2011-01-01 17:30:56.000 001 33340.93 304.33 2356.82 27.36 2011-01-01 17:30:57.000 001 33340.93 304.36 2356.61 27.36 2011-01-01 17:30:58.000 001 33340.99 304.34 2356.72 27.36 2011-01-01 17:30:59.000 001 33340.96 304.33 2356.78 27.36 2011-01-01 17:31:00.000 001 33340.98 304.32 2356.74 27.36 2011-01-01 17:31:01.000 001 33340.87 304.32 2356.74 27.36 2011-01-01 17:31:02.000 001 33340.98 304.31 2356.68 27.36 2011-01-01 17:31:03.000 001 33340.89 304.33 2356.80 27.36 2011-01-01 17:31:04.000 001 33340.87 304.33 2356.74 27.36 2011-01-01 17:31:05.000 001 33340.91 304.31 2356.71 27.36 2011-01-01 17:31:06.000 001 33340.97 304.34 2356.72 27.36 2011-01-01 17:31:07.000 001 33341.04 304.33 2356.76 27.36 2011-01-01 17:31:08.000 001 33340.80 304.38 2356.73 27.36 2011-01-01 17:31:09.000 001 33340.85 304.31 2356.78 27.36 2011-01-01 17:31:10.000 001 33340.85 304.30 2356.74 27.36 2011-01-01 17:31:11.000 001 33340.94 304.35 2356.80 27.36 2011-01-01 17:31:12.000 001 33340.88 304.34 2356.76 27.36 2011-01-01 17:31:13.000 001 33340.91 304.40 2356.72 27.36 2011-01-01 17:31:14.000 001 33340.93 304.37 2356.80 27.36 2011-01-01 17:31:15.000 001 33340.85 304.37 2356.70 27.36 2011-01-01 17:31:16.000 001 33340.84 304.36 2356.72 27.36 2011-01-01 17:31:17.000 001 33340.80 304.33 2356.78 27.36 2011-01-01 17:31:18.000 001 33340.89 304.38 2356.76 27.36 2011-01-01 17:31:19.000 001 33340.89 304.32 2356.71 27.36 2011-01-01 17:31:20.000 001 33340.87 304.34 2356.79 27.36 2011-01-01 17:31:21.000 001 33340.87 304.35 2356.74 27.36 2011-01-01 17:31:22.000 001 33340.85 304.36 2356.74 27.36 2011-01-01 17:31:23.000 001 33340.88 304.33 2356.67 27.36 2011-01-01 17:31:24.000 001 33340.89 304.32 2356.76 27.36 2011-01-01 17:31:25.000 001 33340.84 304.36 2356.78 27.36 2011-01-01 17:31:26.000 001 33340.78 304.33 2356.77 27.36 2011-01-01 17:31:27.000 001 33340.85 304.33 2356.70 27.36 2011-01-01 17:31:28.000 001 33340.87 304.33 2356.73 27.36 2011-01-01 17:31:29.000 001 33340.84 304.36 2356.82 27.36 2011-01-01 17:31:30.000 001 33340.87 304.34 2356.70 27.36 2011-01-01 17:31:31.000 001 33340.93 304.36 2356.80 27.36 2011-01-01 17:31:32.000 001 33340.90 304.33 2356.72 27.36 2011-01-01 17:31:33.000 001 33340.87 304.38 2356.82 27.36 2011-01-01 17:31:34.000 001 33340.82 304.37 2356.71 27.36 2011-01-01 17:31:35.000 001 33340.84 304.36 2356.74 27.36 2011-01-01 17:31:36.000 001 33340.83 304.35 2356.76 27.36 2011-01-01 17:31:37.000 001 33340.83 304.35 2356.74 27.36 2011-01-01 17:31:38.000 001 33340.76 304.39 2356.78 27.36 2011-01-01 17:31:39.000 001 33340.89 304.33 2356.77 27.36 2011-01-01 17:31:40.000 001 33340.87 304.32 2356.75 27.36 2011-01-01 17:31:41.000 001 33340.81 304.32 2356.80 27.36 2011-01-01 17:31:42.000 001 33340.78 304.36 2356.76 27.36 2011-01-01 17:31:43.000 001 33340.81 304.34 2356.73 27.36 2011-01-01 17:31:44.000 001 33340.82 304.35 2356.78 27.36 2011-01-01 17:31:45.000 001 33340.81 304.33 2356.76 27.36 2011-01-01 17:31:46.000 001 33340.75 304.34 2356.76 27.36 2011-01-01 17:31:47.000 001 33340.81 304.31 2356.76 27.36 2011-01-01 17:31:48.000 001 33340.85 304.34 2356.78 27.36 2011-01-01 17:31:49.000 001 33340.71 304.34 2356.75 27.36 2011-01-01 17:31:50.000 001 33340.74 304.35 2356.80 27.36 2011-01-01 17:31:51.000 001 33340.88 304.33 2356.80 27.36 2011-01-01 17:31:52.000 001 33340.82 304.34 2356.85 27.36 2011-01-01 17:31:53.000 001 33340.86 304.31 2356.76 27.36 2011-01-01 17:31:54.000 001 33340.77 304.29 2356.79 27.36 2011-01-01 17:31:55.000 001 33340.81 304.33 2356.85 27.36 2011-01-01 17:31:56.000 001 33340.72 304.31 2356.87 27.36 2011-01-01 17:31:57.000 001 33340.82 304.34 2356.81 27.36 2011-01-01 17:31:58.000 001 33340.77 304.32 2356.85 27.36 2011-01-01 17:31:59.000 001 33340.81 304.34 2356.88 27.36 2011-01-01 17:32:00.000 001 33340.85 304.32 2356.71 27.36 2011-01-01 17:32:01.000 001 33340.80 304.35 2356.82 27.36 2011-01-01 17:32:02.000 001 33340.74 304.37 2356.72 27.36 2011-01-01 17:32:03.000 001 33340.87 304.37 2356.76 27.36 2011-01-01 17:32:04.000 001 33340.81 304.35 2356.76 27.36 2011-01-01 17:32:05.000 001 33340.78 304.37 2356.78 27.36 2011-01-01 17:32:06.000 001 33340.76 304.33 2356.76 27.36 2011-01-01 17:32:07.000 001 33340.74 304.34 2356.70 27.36 2011-01-01 17:32:08.000 001 33340.71 304.39 2356.83 27.36 2011-01-01 17:32:09.000 001 33340.73 304.34 2356.83 27.36 2011-01-01 17:32:10.000 001 33340.69 304.30 2356.80 27.36 2011-01-01 17:32:11.000 001 33340.69 304.33 2356.68 27.36 2011-01-01 17:32:12.000 001 33340.78 304.36 2356.77 27.36 2011-01-01 17:32:13.000 001 33340.78 304.33 2356.84 27.36 2011-01-01 17:32:14.000 001 33340.64 304.31 2356.85 27.36 2011-01-01 17:32:15.000 001 33340.63 304.37 2356.84 27.36 2011-01-01 17:32:16.000 001 33340.71 304.33 2356.70 27.36 2011-01-01 17:32:17.000 001 33340.70 304.34 2356.76 27.36 2011-01-01 17:32:18.000 001 33340.66 304.37 2356.77 27.36 2011-01-01 17:32:19.000 001 33340.61 304.34 2356.83 27.36 2011-01-01 17:32:20.000 001 33340.79 304.34 2356.88 27.36 2011-01-01 17:32:21.000 001 33340.63 304.35 2356.82 27.36 2011-01-01 17:32:22.000 001 33340.64 304.34 2356.82 27.36 2011-01-01 17:32:23.000 001 33340.73 304.32 2356.85 27.36 2011-01-01 17:32:24.000 001 33340.68 304.38 2356.67 27.36 2011-01-01 17:32:25.000 001 33340.67 304.38 2356.82 27.36 2011-01-01 17:32:26.000 001 33340.74 304.37 2356.79 27.36 2011-01-01 17:32:27.000 001 33340.59 304.36 2356.87 27.36 2011-01-01 17:32:28.000 001 33340.70 304.33 2356.78 27.36 2011-01-01 17:32:29.000 001 33340.72 304.33 2356.80 27.36 2011-01-01 17:32:30.000 001 33340.63 304.37 2356.80 27.36 2011-01-01 17:32:31.000 001 33340.64 304.36 2356.74 27.36 2011-01-01 17:32:32.000 001 33340.62 304.34 2356.82 27.36 2011-01-01 17:32:33.000 001 33340.50 304.34 2356.83 27.36 2011-01-01 17:32:34.000 001 33340.50 304.38 2356.78 27.36 2011-01-01 17:32:35.000 001 33340.51 304.33 2356.87 27.36 2011-01-01 17:32:36.000 001 33340.63 304.39 2356.91 27.36 2011-01-01 17:32:37.000 001 33340.54 304.35 2356.89 27.36 2011-01-01 17:32:38.000 001 33340.61 304.37 2356.73 27.36 2011-01-01 17:32:39.000 001 33340.57 304.36 2356.76 27.36 2011-01-01 17:32:40.000 001 33340.48 304.31 2356.81 27.36 2011-01-01 17:32:41.000 001 33340.55 304.39 2356.86 27.36 2011-01-01 17:32:42.000 001 33340.53 304.39 2356.83 27.36 2011-01-01 17:32:43.000 001 33340.58 304.37 2356.85 27.36 2011-01-01 17:32:44.000 001 33340.50 304.35 2356.78 27.36 2011-01-01 17:32:45.000 001 33340.49 304.39 2356.83 27.36 2011-01-01 17:32:46.000 001 33340.39 304.40 2356.81 27.36 2011-01-01 17:32:47.000 001 33340.50 304.37 2356.80 27.36 2011-01-01 17:32:48.000 001 33340.39 304.36 2356.84 27.36 2011-01-01 17:32:49.000 001 33340.50 304.37 2356.79 27.36 2011-01-01 17:32:50.000 001 33340.38 304.38 2356.83 27.36 2011-01-01 17:32:51.000 001 33340.35 304.38 2356.86 27.36 2011-01-01 17:32:52.000 001 33340.33 304.34 2356.88 27.36 2011-01-01 17:32:53.000 001 33340.35 304.36 2356.85 27.36 2011-01-01 17:32:54.000 001 33340.39 304.38 2356.88 27.36 2011-01-01 17:32:55.000 001 33340.45 304.40 2356.82 27.36 2011-01-01 17:32:56.000 001 33340.36 304.37 2356.85 27.36 2011-01-01 17:32:57.000 001 33340.43 304.37 2356.80 27.36 2011-01-01 17:32:58.000 001 33340.45 304.36 2356.83 27.36 2011-01-01 17:32:59.000 001 33340.42 304.38 2356.87 27.36 2011-01-01 17:33:00.000 001 33340.36 304.37 2356.76 27.36 2011-01-01 17:33:01.000 001 33340.28 304.32 2356.84 27.36 2011-01-01 17:33:02.000 001 33340.32 304.36 2356.78 27.36 2011-01-01 17:33:03.000 001 33340.44 304.40 2356.78 27.36 2011-01-01 17:33:04.000 001 33340.40 304.35 2356.84 27.36 2011-01-01 17:33:05.000 001 33340.39 304.40 2356.80 27.36 2011-01-01 17:33:06.000 001 33340.27 304.30 2356.83 27.36 2011-01-01 17:33:07.000 001 33340.35 304.35 2356.79 27.36 2011-01-01 17:33:08.000 001 33340.35 304.39 2356.93 27.36 2011-01-01 17:33:09.000 001 33340.38 304.37 2356.89 27.36 2011-01-01 17:33:10.000 001 33340.31 304.40 2356.89 27.36 2011-01-01 17:33:11.000 001 33340.28 304.34 2356.86 27.36 2011-01-01 17:33:12.000 001 33340.26 304.38 2356.89 27.36 2011-01-01 17:33:13.000 001 33340.26 304.34 2356.88 27.36 2011-01-01 17:33:14.000 001 33340.33 304.36 2356.85 27.36 2011-01-01 17:33:15.000 001 33340.37 304.37 2356.83 27.36 2011-01-01 17:33:16.000 001 33340.35 304.35 2356.82 27.36 2011-01-01 17:33:17.000 001 33340.28 304.29 2356.90 27.36 2011-01-01 17:33:18.000 001 33340.31 304.34 2356.92 27.36 2011-01-01 17:33:19.000 001 33340.30 304.35 2356.82 27.36 2011-01-01 17:33:20.000 001 33340.36 304.36 2356.80 27.36 2011-01-01 17:33:21.000 001 33340.36 304.38 2356.83 27.36 2011-01-01 17:33:22.000 001 33340.29 304.36 2356.86 27.36 2011-01-01 17:33:23.000 001 33340.33 304.32 2356.87 27.36 2011-01-01 17:33:24.000 001 33340.37 304.31 2356.89 27.36 2011-01-01 17:33:25.000 001 33340.27 304.38 2356.83 27.36 2011-01-01 17:33:26.000 001 33340.40 304.37 2356.83 27.36 2011-01-01 17:33:27.000 001 33340.26 304.35 2356.86 27.36 2011-01-01 17:33:28.000 001 33340.31 304.31 2356.85 27.36 2011-01-01 17:33:29.000 001 33340.36 304.34 2356.87 27.36 2011-01-01 17:33:30.000 001 33340.31 304.35 2356.81 27.36 2011-01-01 17:33:31.000 001 33340.33 304.31 2356.79 27.36 2011-01-01 17:33:32.000 001 33340.39 304.30 2356.85 27.36 2011-01-01 17:33:33.000 001 33340.36 304.33 2356.94 27.36 2011-01-01 17:33:34.000 001 33340.38 304.33 2356.87 27.36 2011-01-01 17:33:35.000 001 33340.33 304.36 2356.80 27.36 2011-01-01 17:33:36.000 001 33340.43 304.33 2356.90 27.36 2011-01-01 17:33:37.000 001 33340.46 304.31 2356.86 27.36 2011-01-01 17:33:38.000 001 33340.35 304.30 2356.85 27.36 2011-01-01 17:33:39.000 001 33340.42 304.31 2356.87 27.36 2011-01-01 17:33:40.000 001 33340.36 304.30 2356.88 27.36 2011-01-01 17:33:41.000 001 33340.40 304.32 2356.87 27.36 2011-01-01 17:33:42.000 001 33340.41 304.28 2356.86 27.36 2011-01-01 17:33:43.000 001 33340.39 304.30 2356.79 27.36 2011-01-01 17:33:44.000 001 33340.45 304.34 2356.91 27.36 2011-01-01 17:33:45.000 001 33340.34 304.31 2356.85 27.36 2011-01-01 17:33:46.000 001 33340.39 304.31 2356.86 27.36 2011-01-01 17:33:47.000 001 33340.41 304.30 2356.80 27.36 2011-01-01 17:33:48.000 001 33340.41 304.25 2356.86 27.36 2011-01-01 17:33:49.000 001 33340.35 304.32 2356.80 27.36 2011-01-01 17:33:50.000 001 33340.38 304.30 2356.83 27.36 2011-01-01 17:33:51.000 001 33340.37 304.27 2356.92 27.36 2011-01-01 17:33:52.000 001 33340.33 304.27 2356.89 27.36 2011-01-01 17:33:53.000 001 33340.42 304.33 2356.77 27.36 2011-01-01 17:33:54.000 001 33340.43 304.28 2356.79 27.36 2011-01-01 17:33:55.000 001 33340.40 304.26 2356.81 27.36 2011-01-01 17:33:56.000 001 33340.43 304.29 2356.84 27.36 2011-01-01 17:33:57.000 001 33340.35 304.27 2356.89 27.36 2011-01-01 17:33:58.000 001 33340.38 304.25 2356.88 27.36 2011-01-01 17:33:59.000 001 33340.39 304.28 2356.83 27.36 2011-01-01 17:34:00.000 001 33340.33 304.26 2356.79 27.36 2011-01-01 17:34:01.000 001 33340.43 304.32 2356.91 27.36 2011-01-01 17:34:02.000 001 33340.39 304.27 2356.85 27.36 2011-01-01 17:34:03.000 001 33340.40 304.24 2356.78 27.36 2011-01-01 17:34:04.000 001 33340.33 304.22 2356.74 27.36 2011-01-01 17:34:05.000 001 33340.38 304.27 2356.75 27.36 2011-01-01 17:34:06.000 001 33340.41 304.27 2356.79 27.36 2011-01-01 17:34:07.000 001 33340.42 304.25 2356.80 27.36 2011-01-01 17:34:08.000 001 33340.46 304.30 2356.82 27.36 2011-01-01 17:34:09.000 001 33340.38 304.29 2356.87 27.36 2011-01-01 17:34:10.000 001 33340.43 304.27 2356.82 27.36 2011-01-01 17:34:11.000 001 33340.41 304.27 2356.84 27.36 2011-01-01 17:34:12.000 001 33340.42 304.23 2356.78 27.36 2011-01-01 17:34:13.000 001 33340.33 304.29 2356.91 27.36 2011-01-01 17:34:14.000 001 33340.37 304.29 2356.84 27.36 2011-01-01 17:34:15.000 001 33340.49 304.25 2356.83 27.36 2011-01-01 17:34:16.000 001 33340.44 304.28 2356.83 27.36 2011-01-01 17:34:17.000 001 33340.38 304.30 2356.86 27.36 2011-01-01 17:34:18.000 001 33340.39 304.23 2356.77 27.36 2011-01-01 17:34:19.000 001 33340.38 304.29 2356.80 27.36 2011-01-01 17:34:20.000 001 33340.36 304.25 2356.86 27.36 2011-01-01 17:34:21.000 001 33340.39 304.24 2356.83 27.36 2011-01-01 17:34:22.000 001 33340.32 304.25 2356.88 27.36 2011-01-01 17:34:23.000 001 33340.39 304.28 2356.82 27.36 2011-01-01 17:34:24.000 001 33340.36 304.28 2356.82 27.36 2011-01-01 17:34:25.000 001 33340.35 304.27 2356.91 27.36 2011-01-01 17:34:26.000 001 33340.32 304.29 2356.86 27.36 2011-01-01 17:34:27.000 001 33340.28 304.27 2356.85 27.36 2011-01-01 17:34:28.000 001 33340.31 304.23 2356.84 27.36 2011-01-01 17:34:29.000 001 33340.31 304.27 2356.81 27.36 2011-01-01 17:34:30.000 001 33340.32 304.29 2356.80 27.36 2011-01-01 17:34:31.000 001 33340.30 304.25 2356.82 27.36 2011-01-01 17:34:32.000 001 33340.25 304.24 2356.85 27.36 2011-01-01 17:34:33.000 001 33340.25 304.28 2356.79 27.36 2011-01-01 17:34:34.000 001 33340.22 304.27 2356.86 27.36 2011-01-01 17:34:35.000 001 33340.32 304.25 2356.84 27.36 2011-01-01 17:34:36.000 001 33340.22 304.25 2356.78 27.36 2011-01-01 17:34:37.000 001 33340.26 304.28 2356.91 27.36 2011-01-01 17:34:38.000 001 33340.29 304.24 2356.80 27.36 2011-01-01 17:34:39.000 001 33340.35 304.24 2356.87 27.36 2011-01-01 17:34:40.000 001 33340.25 304.25 2356.86 27.36 2011-01-01 17:34:41.000 001 33340.22 304.27 2356.84 27.36 2011-01-01 17:34:42.000 001 33340.18 304.28 2356.91 27.36 2011-01-01 17:34:43.000 001 33340.22 304.30 2356.85 27.36 2011-01-01 17:34:44.000 001 33340.15 304.28 2356.86 27.36 2011-01-01 17:34:45.000 001 33340.19 304.28 2356.83 27.36 2011-01-01 17:34:46.000 001 33340.17 304.27 2356.77 27.36 2011-01-01 17:34:47.000 001 33340.10 304.24 2356.87 27.36 2011-01-01 17:34:48.000 001 33340.14 304.24 2356.89 27.36 2011-01-01 17:34:49.000 001 33340.11 304.30 2356.86 27.36 2011-01-01 17:34:50.000 001 33340.01 304.23 2356.93 27.36 2011-01-01 17:34:51.000 001 33340.19 304.29 2356.81 27.36 2011-01-01 17:34:52.000 001 33340.03 304.26 2356.78 27.36 2011-01-01 17:34:53.000 001 33340.09 304.25 2356.82 27.36 2011-01-01 17:34:54.000 001 33340.07 304.25 2356.83 27.36 2011-01-01 17:34:55.000 001 33340.07 304.25 2356.81 27.36 2011-01-01 17:34:56.000 001 33340.13 304.27 2356.85 27.36 2011-01-01 17:34:57.000 001 33339.96 304.22 2356.88 27.36 2011-01-01 17:34:58.000 001 33340.00 304.24 2356.87 27.36 2011-01-01 17:34:59.000 001 33340.01 304.28 2356.82 27.36 2011-01-01 17:35:00.000 001 33340.06 304.25 2356.86 27.36 2011-01-01 17:35:01.000 001 33340.02 304.23 2356.88 27.36 2011-01-01 17:35:02.000 001 33339.95 304.22 2356.80 27.36 2011-01-01 17:35:03.000 001 33340.07 304.25 2356.90 27.36 2011-01-01 17:35:04.000 001 33339.98 304.25 2356.89 27.36 2011-01-01 17:35:05.000 001 33340.01 304.25 2356.82 27.36 2011-01-01 17:35:06.000 001 33340.04 304.29 2356.84 27.36 2011-01-01 17:35:07.000 001 33339.97 304.26 2356.85 27.36 2011-01-01 17:35:08.000 001 33340.06 304.25 2356.86 27.36 2011-01-01 17:35:09.000 001 33339.97 304.25 2356.79 27.36 2011-01-01 17:35:10.000 001 33339.97 304.24 2356.80 27.36 2011-01-01 17:35:11.000 001 33339.98 304.28 2356.90 27.36 2011-01-01 17:35:12.000 001 33339.91 304.24 2356.93 27.36 2011-01-01 17:35:13.000 001 33340.01 304.26 2356.88 27.36 2011-01-01 17:35:14.000 001 33339.87 304.25 2356.92 27.36 2011-01-01 17:35:15.000 001 33339.89 304.23 2356.88 27.36 2011-01-01 17:35:16.000 001 33339.86 304.24 2356.85 27.36 2011-01-01 17:35:17.000 001 33339.95 304.26 2356.89 27.36 2011-01-01 17:35:18.000 001 33339.89 304.24 2356.97 27.36 2011-01-01 17:35:19.000 001 33339.86 304.24 2356.91 27.36 2011-01-01 17:35:20.000 001 33339.94 304.24 2356.88 27.36 2011-01-01 17:35:21.000 001 33339.94 304.18 2356.95 27.36 2011-01-01 17:35:22.000 001 33339.86 304.20 2357.00 27.36 2011-01-01 17:35:23.000 001 33339.90 304.21 2356.98 27.36 2011-01-01 17:35:24.000 001 33339.96 304.25 2356.88 27.36 2011-01-01 17:35:25.000 001 33339.82 304.24 2356.97 27.36 2011-01-01 17:35:26.000 001 33339.92 304.24 2356.93 27.36 2011-01-01 17:35:27.000 001 33339.82 304.19 2356.94 27.36 2011-01-01 17:35:28.000 001 33339.89 304.20 2356.99 27.36 2011-01-01 17:35:29.000 001 33339.94 304.26 2356.92 27.36 2011-01-01 17:35:30.000 001 33339.89 304.25 2356.95 27.36 2011-01-01 17:35:31.000 001 33339.92 304.30 2356.99 27.36 2011-01-01 17:35:32.000 001 33339.85 304.23 2356.92 27.36 2011-01-01 17:35:33.000 001 33339.95 304.23 2356.97 27.36 2011-01-01 17:35:34.000 001 33339.88 304.21 2356.99 27.36 2011-01-01 17:35:35.000 001 33339.95 304.22 2356.91 27.36 2011-01-01 17:35:36.000 001 33339.92 304.26 2356.97 27.36 2011-01-01 17:35:37.000 001 33339.88 304.23 2356.97 27.36 2011-01-01 17:35:38.000 001 33339.95 304.23 2356.98 27.36 2011-01-01 17:35:39.000 001 33339.98 304.23 2356.92 27.36 2011-01-01 17:35:40.000 001 33339.97 304.24 2356.95 27.36 2011-01-01 17:35:41.000 001 33339.78 304.21 2356.91 27.36 2011-01-01 17:35:42.000 001 33339.85 304.22 2357.04 27.36 2011-01-01 17:35:43.000 001 33339.82 304.23 2356.94 27.36 2011-01-01 17:35:44.000 001 33339.86 304.25 2356.99 27.36 2011-01-01 17:35:45.000 001 33339.91 304.25 2356.95 27.36 2011-01-01 17:35:46.000 001 33339.85 304.22 2356.99 27.36 2011-01-01 17:35:47.000 001 33339.85 304.23 2357.01 27.36 2011-01-01 17:35:48.000 001 33339.92 304.20 2357.00 27.36 2011-01-01 17:35:49.000 001 33339.94 304.27 2356.94 27.36 2011-01-01 17:35:50.000 001 33339.94 304.21 2356.98 27.36 2011-01-01 17:35:51.000 001 33339.75 304.21 2356.89 27.36 2011-01-01 17:35:52.000 001 33339.86 304.23 2356.92 27.36 2011-01-01 17:35:53.000 001 33339.89 304.23 2356.96 27.36 2011-01-01 17:35:54.000 001 33339.88 304.18 2356.92 27.36 2011-01-01 17:35:55.000 001 33339.88 304.19 2357.04 27.36 2011-01-01 17:35:56.000 001 33339.90 304.21 2357.04 27.36 2011-01-01 17:35:57.000 001 33339.98 304.20 2356.89 27.36 2011-01-01 17:35:58.000 001 33339.86 304.19 2356.86 27.36 2011-01-01 17:35:59.000 001 33339.86 304.19 2356.98 27.36 2011-01-01 17:36:00.000 001 33339.89 304.22 2356.96 27.36 2011-01-01 17:36:01.000 001 33339.90 304.20 2357.00 27.36 2011-01-01 17:36:02.000 001 33339.81 304.20 2356.96 27.36 2011-01-01 17:36:03.000 001 33339.96 304.18 2356.90 27.36 2011-01-01 17:36:04.000 001 33339.90 304.17 2356.89 27.36 2011-01-01 17:36:05.000 001 33339.78 304.18 2356.92 27.36 2011-01-01 17:36:06.000 001 33339.88 304.16 2356.95 27.36 2011-01-01 17:36:07.000 001 33339.92 304.19 2356.92 27.36 2011-01-01 17:36:08.000 001 33339.81 304.21 2356.98 27.36 2011-01-01 17:36:09.000 001 33339.90 304.18 2356.99 27.36 2011-01-01 17:36:10.000 001 33339.88 304.13 2356.97 27.36 2011-01-01 17:36:11.000 001 33339.85 304.18 2356.98 27.36 2011-01-01 17:36:12.000 001 33339.86 304.21 2356.98 27.36 2011-01-01 17:36:13.000 001 33339.91 304.17 2356.91 27.36 2011-01-01 17:36:14.000 001 33339.85 304.19 2356.89 27.36 2011-01-01 17:36:15.000 001 33339.92 304.20 2356.89 27.36 2011-01-01 17:36:16.000 001 33339.78 304.17 2356.95 27.36 2011-01-01 17:36:17.000 001 33339.86 304.23 2356.89 27.36 2011-01-01 17:36:18.000 001 33339.90 304.20 2356.88 27.36 2011-01-01 17:36:19.000 001 33339.78 304.21 2356.94 27.36 2011-01-01 17:36:20.000 001 33339.94 304.19 2356.86 27.36 2011-01-01 17:36:21.000 001 33339.83 304.19 2356.95 27.36 2011-01-01 17:36:22.000 001 33339.80 304.17 2356.97 27.36 2011-01-01 17:36:23.000 001 33339.88 304.22 2356.94 27.36 2011-01-01 17:36:24.000 001 33339.78 304.19 2356.93 27.36 2011-01-01 17:36:25.000 001 33339.90 304.21 2356.87 27.36 2011-01-01 17:36:26.000 001 33339.84 304.19 2356.85 27.36 2011-01-01 17:36:27.000 001 33339.85 304.20 2356.98 27.36 2011-01-01 17:36:28.000 001 33339.82 304.20 2356.97 27.36 2011-01-01 17:36:29.000 001 33339.82 304.20 2356.91 27.36 2011-01-01 17:36:30.000 001 33339.81 304.21 2356.89 27.36 2011-01-01 17:36:31.000 001 33339.88 304.18 2356.90 27.36 2011-01-01 17:36:32.000 001 33339.79 304.19 2356.93 27.36 2011-01-01 17:36:33.000 001 33339.89 304.18 2356.85 27.36 2011-01-01 17:36:34.000 001 33339.85 304.16 2356.85 27.36 2011-01-01 17:36:35.000 001 33339.82 304.15 2356.82 27.36 2011-01-01 17:36:36.000 001 33339.81 304.18 2356.93 27.36 2011-01-01 17:36:37.000 001 33339.91 304.16 2356.76 27.36 2011-01-01 17:36:38.000 001 33339.81 304.19 2356.86 27.36 2011-01-01 17:36:39.000 001 33339.92 304.17 2356.88 27.36 2011-01-01 17:36:40.000 001 33339.88 304.17 2356.94 27.36 2011-01-01 17:36:41.000 001 33339.83 304.16 2356.91 27.36 2011-01-01 17:36:42.000 001 33339.78 304.22 2356.95 27.36 2011-01-01 17:36:43.000 001 33339.78 304.16 2356.94 27.36 2011-01-01 17:36:44.000 001 33339.79 304.18 2356.91 27.36 2011-01-01 17:36:45.000 001 33339.78 304.13 2356.98 27.36 2011-01-01 17:36:46.000 001 33339.81 304.14 2356.95 27.36 2011-01-01 17:36:47.000 001 33339.84 304.16 2356.92 27.36 2011-01-01 17:36:48.000 001 33339.86 304.18 2356.92 27.36 2011-01-01 17:36:49.000 001 33339.81 304.19 2356.86 27.36 2011-01-01 17:36:50.000 001 33339.84 304.15 2356.96 27.36 2011-01-01 17:36:51.000 001 33339.82 304.18 2356.94 27.36 2011-01-01 17:36:52.000 001 33339.91 304.13 2356.95 27.36 2011-01-01 17:36:53.000 001 33339.82 304.17 2356.86 27.36 2011-01-01 17:36:54.000 001 33339.78 304.20 2356.84 27.36 2011-01-01 17:36:55.000 001 33339.83 304.14 2356.88 27.36 2011-01-01 17:36:56.000 001 33339.81 304.17 2356.90 27.36 2011-01-01 17:36:57.000 001 33339.87 304.18 2356.95 27.36 2011-01-01 17:36:58.000 001 33339.78 304.21 2356.89 27.36 2011-01-01 17:36:59.000 001 33339.82 304.22 2356.91 27.36 2011-01-01 17:37:00.000 001 33339.76 304.14 2356.87 27.36 2011-01-01 17:37:01.000 001 33339.73 304.22 2356.91 27.36 2011-01-01 17:37:02.000 001 33339.77 304.19 2356.89 27.36 2011-01-01 17:37:03.000 001 33339.73 304.23 2356.92 27.36 2011-01-01 17:37:04.000 001 33339.82 304.24 2356.91 27.36 2011-01-01 17:37:05.000 001 33339.82 304.22 2356.92 27.36 2011-01-01 17:37:06.000 001 33339.74 304.19 2356.88 27.36 2011-01-01 17:37:07.000 001 33339.66 304.21 2356.92 27.36 2011-01-01 17:37:08.000 001 33339.81 304.21 2356.98 27.36 2011-01-01 17:37:09.000 001 33339.76 304.22 2356.84 27.36 2011-01-01 17:37:10.000 001 33339.76 304.19 2356.90 27.36 2011-01-01 17:37:11.000 001 33339.71 304.19 2356.87 27.36 2011-01-01 17:37:12.000 001 33339.75 304.22 2356.95 27.36 2011-01-01 17:37:13.000 001 33339.77 304.21 2356.91 27.36 2011-01-01 17:37:14.000 001 33339.76 304.18 2357.00 27.36 2011-01-01 17:37:15.000 001 33339.70 304.18 2356.92 27.36 2011-01-01 17:37:16.000 001 33339.63 304.20 2357.01 27.36 2011-01-01 17:37:17.000 001 33339.70 304.18 2356.92 27.36 2011-01-01 17:37:18.000 001 33339.74 304.17 2356.89 27.36 2011-01-01 17:37:19.000 001 33339.69 304.18 2356.82 27.36 2011-01-01 17:37:20.000 001 33339.64 304.21 2356.94 27.36 2011-01-01 17:37:21.000 001 33339.78 304.18 2356.92 27.36 2011-01-01 17:37:22.000 001 33339.74 304.18 2356.89 27.36 2011-01-01 17:37:23.000 001 33339.67 304.17 2356.78 27.36 2011-01-01 17:37:24.000 001 33339.73 304.15 2356.91 27.36 2011-01-01 17:37:25.000 001 33339.67 304.19 2357.03 27.36 2011-01-01 17:37:26.000 001 33339.72 304.19 2356.92 27.36 2011-01-01 17:37:27.000 001 33339.72 304.18 2356.98 27.36 2011-01-01 17:37:28.000 001 33339.71 304.17 2357.02 27.37 2011-01-01 17:37:29.000 001 33339.70 304.21 2356.97 27.37 2011-01-01 17:37:30.000 001 33339.67 304.18 2356.97 27.36 2011-01-01 17:37:31.000 001 33339.58 304.20 2356.90 27.36 2011-01-01 17:37:32.000 001 33339.62 304.19 2356.91 27.36 2011-01-01 17:37:33.000 001 33339.69 304.18 2356.94 27.36 2011-01-01 17:37:34.000 001 33339.67 304.17 2356.88 27.36 2011-01-01 17:37:35.000 001 33339.71 304.19 2356.98 27.36 2011-01-01 17:37:36.000 001 33339.73 304.19 2356.96 27.36 2011-01-01 17:37:37.000 001 33339.72 304.18 2356.94 27.36 2011-01-01 17:37:38.000 001 33339.57 304.14 2356.99 27.36 2011-01-01 17:37:39.000 001 33339.70 304.24 2356.97 27.36 2011-01-01 17:37:40.000 001 33339.56 304.19 2357.01 27.36 2011-01-01 17:37:41.000 001 33339.63 304.23 2356.99 27.36 2011-01-01 17:37:42.000 001 33339.65 304.21 2356.89 27.36 2011-01-01 17:37:43.000 001 33339.66 304.22 2356.93 27.36 2011-01-01 17:37:44.000 001 33339.60 304.24 2356.91 27.36 2011-01-01 17:37:45.000 001 33339.68 304.25 2356.95 27.36 2011-01-01 17:37:46.000 001 33339.68 304.24 2356.95 27.36 2011-01-01 17:37:47.000 001 33339.55 304.21 2356.93 27.36 2011-01-01 17:37:48.000 001 33339.56 304.21 2356.93 27.36 2011-01-01 17:37:49.000 001 33339.54 304.19 2356.86 27.36 2011-01-01 17:37:50.000 001 33339.62 304.25 2357.03 27.36 2011-01-01 17:37:51.000 001 33339.55 304.26 2356.79 27.36 2011-01-01 17:37:52.000 001 33339.51 304.22 2356.86 27.36 2011-01-01 17:37:53.000 001 33339.63 304.23 2356.92 27.36 2011-01-01 17:37:54.000 001 33339.58 304.21 2356.95 27.36 2011-01-01 17:37:55.000 001 33339.61 304.20 2356.85 27.36 2011-01-01 17:37:56.000 001 33339.55 304.25 2356.99 27.36 2011-01-01 17:37:57.000 001 33339.47 304.21 2356.92 27.36 2011-01-01 17:37:58.000 001 33339.51 304.20 2356.92 27.36 2011-01-01 17:37:59.000 001 33339.59 304.27 2356.99 27.36 2011-01-01 17:38:00.000 001 33339.60 304.21 2357.01 27.36 2011-01-01 17:38:01.000 001 33339.62 304.22 2356.92 27.36 2011-01-01 17:38:02.000 001 33339.57 304.21 2357.05 27.36 2011-01-01 17:38:03.000 001 33339.67 304.24 2356.99 27.36 2011-01-01 17:38:04.000 001 33339.57 304.20 2356.94 27.36 2011-01-01 17:38:05.000 001 33339.58 304.23 2356.96 27.36 2011-01-01 17:38:06.000 001 33339.61 304.20 2356.93 27.36 2011-01-01 17:38:07.000 001 33339.54 304.23 2356.95 27.36 2011-01-01 17:38:08.000 001 33339.69 304.18 2356.95 27.36 2011-01-01 17:38:09.000 001 33339.64 304.20 2356.94 27.36 2011-01-01 17:38:10.000 001 33339.61 304.21 2356.91 27.36 2011-01-01 17:38:11.000 001 33339.61 304.23 2356.96 27.36 2011-01-01 17:38:12.000 001 33339.63 304.23 2356.98 27.36 2011-01-01 17:38:13.000 001 33339.64 304.22 2356.92 27.36 2011-01-01 17:38:14.000 001 33339.59 304.23 2356.92 27.36 2011-01-01 17:38:15.000 001 33339.58 304.23 2357.00 27.36 2011-01-01 17:38:16.000 001 33339.51 304.22 2356.94 27.36 2011-01-01 17:38:17.000 001 33339.56 304.21 2356.91 27.36 2011-01-01 17:38:18.000 001 33339.60 304.21 2356.90 27.36 2011-01-01 17:38:19.000 001 33339.54 304.22 2357.03 27.36 2011-01-01 17:38:20.000 001 33339.51 304.25 2357.01 27.36 2011-01-01 17:38:21.000 001 33339.63 304.26 2356.97 27.36 2011-01-01 17:38:22.000 001 33339.58 304.24 2356.97 27.36 2011-01-01 17:38:23.000 001 33339.63 304.27 2356.92 27.36 2011-01-01 17:38:24.000 001 33339.65 304.22 2356.95 27.36 2011-01-01 17:38:25.000 001 33339.53 304.22 2356.92 27.36 2011-01-01 17:38:26.000 001 33339.61 304.24 2356.99 27.36 2011-01-01 17:38:27.000 001 33339.63 304.22 2356.91 27.36 2011-01-01 17:38:28.000 001 33339.54 304.19 2356.90 27.36 2011-01-01 17:38:29.000 001 33339.61 304.22 2357.01 27.36 2011-01-01 17:38:30.000 001 33339.52 304.24 2356.99 27.36 2011-01-01 17:38:31.000 001 33339.56 304.25 2356.93 27.36 2011-01-01 17:38:32.000 001 33339.57 304.23 2356.97 27.36 2011-01-01 17:38:33.000 001 33339.54 304.22 2356.92 27.36 2011-01-01 17:38:34.000 001 33339.52 304.21 2356.95 27.36 2011-01-01 17:38:35.000 001 33339.50 304.24 2356.95 27.36 2011-01-01 17:38:36.000 001 33339.56 304.27 2357.00 27.36 2011-01-01 17:38:37.000 001 33339.56 304.26 2356.97 27.36 2011-01-01 17:38:38.000 001 33339.58 304.28 2357.07 27.36 2011-01-01 17:38:39.000 001 33339.51 304.26 2356.92 27.36 2011-01-01 17:38:40.000 001 33339.60 304.25 2356.99 27.36 2011-01-01 17:38:41.000 001 33339.54 304.19 2356.95 27.36 2011-01-01 17:38:42.000 001 33339.61 304.28 2356.98 27.36 2011-01-01 17:38:43.000 001 33339.53 304.26 2357.07 27.36 2011-01-01 17:38:44.000 001 33339.61 304.24 2356.93 27.36 2011-01-01 17:38:45.000 001 33339.58 304.25 2356.94 27.36 2011-01-01 17:38:46.000 001 33339.50 304.25 2356.98 27.36 2011-01-01 17:38:47.000 001 33339.57 304.21 2356.98 27.36 2011-01-01 17:38:48.000 001 33339.55 304.22 2357.04 27.36 2011-01-01 17:38:49.000 001 33339.48 304.21 2357.03 27.36 2011-01-01 17:38:50.000 001 33339.52 304.20 2357.02 27.36 2011-01-01 17:38:51.000 001 33339.60 304.20 2356.98 27.36 2011-01-01 17:38:52.000 001 33339.55 304.22 2357.02 27.36 2011-01-01 17:38:53.000 001 33339.59 304.25 2356.95 27.36 2011-01-01 17:38:54.000 001 33339.55 304.22 2357.03 27.36 2011-01-01 17:38:55.000 001 33339.54 304.24 2356.97 27.36 2011-01-01 17:38:56.000 001 33339.57 304.20 2357.04 27.36 2011-01-01 17:38:57.000 001 33339.59 304.25 2356.92 27.36 2011-01-01 17:38:58.000 001 33339.50 304.24 2356.93 27.36 2011-01-01 17:38:59.000 001 33339.58 304.27 2356.98 27.36 2011-01-01 17:39:00.000 001 33339.48 304.24 2357.05 27.36 2011-01-01 17:39:01.000 001 33339.50 304.25 2356.98 27.36 2011-01-01 17:39:02.000 001 33339.51 304.24 2356.95 27.36 2011-01-01 17:39:03.000 001 33339.51 304.25 2356.98 27.36 2011-01-01 17:39:04.000 001 33339.46 304.28 2356.97 27.36 2011-01-01 17:39:05.000 001 33339.54 304.28 2356.99 27.36 2011-01-01 17:39:06.000 001 33339.56 304.27 2356.93 27.36 2011-01-01 17:39:07.000 001 33339.39 304.26 2356.91 27.36 2011-01-01 17:39:08.000 001 33339.52 304.28 2356.98 27.36 2011-01-01 17:39:09.000 001 33339.48 304.29 2356.95 27.36 2011-01-01 17:39:10.000 001 33339.48 304.26 2356.99 27.36 2011-01-01 17:39:11.000 001 33339.45 304.26 2356.98 27.36 2011-01-01 17:39:12.000 001 33339.41 304.31 2356.98 27.36 2011-01-01 17:39:13.000 001 33339.42 304.28 2357.01 27.36 2011-01-01 17:39:14.000 001 33339.52 304.29 2357.00 27.36 2011-01-01 17:39:15.000 001 33339.30 304.27 2357.03 27.36 2011-01-01 17:39:16.000 001 33339.40 304.26 2357.03 27.36 2011-01-01 17:39:17.000 001 33339.46 304.26 2356.98 27.36 2011-01-01 17:39:18.000 001 33339.44 304.33 2356.95 27.36 2011-01-01 17:39:19.000 001 33339.46 304.30 2356.98 27.36 2011-01-01 17:39:20.000 001 33339.51 304.29 2356.97 27.36 2011-01-01 17:39:21.000 001 33339.48 304.27 2357.00 27.36 2011-01-01 17:39:22.000 001 33339.38 304.29 2356.97 27.36 2011-01-01 17:39:23.000 001 33339.29 304.26 2356.94 27.36 2011-01-01 17:39:24.000 001 33339.46 304.24 2357.02 27.36 2011-01-01 17:39:25.000 001 33339.40 304.29 2356.99 27.36 2011-01-01 17:39:26.000 001 33339.39 304.24 2357.04 27.36 2011-01-01 17:39:27.000 001 33339.49 304.26 2356.98 27.36 2011-01-01 17:39:28.000 001 33339.45 304.26 2356.97 27.36 2011-01-01 17:39:29.000 001 33339.44 304.24 2357.03 27.36 2011-01-01 17:39:30.000 001 33339.47 304.29 2356.95 27.36 2011-01-01 17:39:31.000 001 33339.44 304.24 2357.02 27.36 2011-01-01 17:39:32.000 001 33339.45 304.23 2357.03 27.36 2011-01-01 17:39:33.000 001 33339.42 304.26 2357.05 27.36 2011-01-01 17:39:34.000 001 33339.36 304.27 2357.03 27.36 2011-01-01 17:39:35.000 001 33339.50 304.25 2356.95 27.36 2011-01-01 17:39:36.000 001 33339.49 304.29 2357.04 27.36 2011-01-01 17:39:37.000 001 33339.54 304.28 2356.89 27.36 2011-01-01 17:39:38.000 001 33339.44 304.26 2356.99 27.36 2011-01-01 17:39:39.000 001 33339.48 304.27 2356.87 27.36 2011-01-01 17:39:40.000 001 33339.43 304.28 2356.99 27.36 2011-01-01 17:39:41.000 001 33339.48 304.30 2357.00 27.36 2011-01-01 17:39:42.000 001 33339.53 304.27 2356.98 27.36 2011-01-01 17:39:43.000 001 33339.44 304.29 2356.95 27.36 2011-01-01 17:39:44.000 001 33339.58 304.25 2356.99 27.36 2011-01-01 17:39:45.000 001 33339.51 304.32 2357.03 27.36 2011-01-01 17:39:46.000 001 33339.52 304.28 2357.01 27.36 2011-01-01 17:39:47.000 001 33339.49 304.30 2357.15 27.36 2011-01-01 17:39:48.000 001 33339.48 304.27 2357.00 27.36 2011-01-01 17:39:49.000 001 33339.47 304.27 2356.96 27.36 2011-01-01 17:39:50.000 001 33339.55 304.29 2357.01 27.36 2011-01-01 17:39:51.000 001 33339.45 304.28 2357.01 27.36 2011-01-01 17:39:52.000 001 33339.43 304.26 2357.02 27.36 2011-01-01 17:39:53.000 001 33339.46 304.33 2356.99 27.36 2011-01-01 17:39:54.000 001 33339.45 304.32 2357.00 27.36 2011-01-01 17:39:55.000 001 33339.44 304.28 2357.03 27.36 2011-01-01 17:39:56.000 001 33339.49 304.29 2356.97 27.36 2011-01-01 17:39:57.000 001 33339.51 304.26 2356.98 27.36 2011-01-01 17:39:58.000 001 33339.50 304.25 2356.97 27.36 2011-01-01 17:39:59.000 001 33339.54 304.29 2356.92 27.36 2011-01-01 17:40:00.000 001 33339.47 304.25 2357.01 27.36 2011-01-01 17:40:01.000 001 33339.46 304.27 2356.94 27.36 2011-01-01 17:40:02.000 001 33339.58 304.31 2356.97 27.36 2011-01-01 17:40:03.000 001 33339.54 304.30 2357.01 27.36 2011-01-01 17:40:04.000 001 33339.42 304.31 2356.95 27.36 2011-01-01 17:40:05.000 001 33339.59 304.28 2357.01 27.36 2011-01-01 17:40:06.000 001 33339.53 304.30 2357.01 27.36 2011-01-01 17:40:07.000 001 33339.47 304.23 2356.98 27.36 2011-01-01 17:40:08.000 001 33339.60 304.29 2357.04 27.36 2011-01-01 17:40:09.000 001 33339.53 304.27 2357.04 27.36 2011-01-01 17:40:10.000 001 33339.48 304.23 2357.02 27.36 2011-01-01 17:40:11.000 001 33339.50 304.28 2356.97 27.36 2011-01-01 17:40:12.000 001 33339.55 304.30 2357.05 27.36 2011-01-01 17:40:13.000 001 33339.52 304.30 2357.01 27.36 2011-01-01 17:40:14.000 001 33339.58 304.27 2357.09 27.36 2011-01-01 17:40:15.000 001 33339.43 304.31 2357.07 27.36 2011-01-01 17:40:16.000 001 33339.48 304.31 2357.04 27.36 2011-01-01 17:40:17.000 001 33339.53 304.31 2357.04 27.36 2011-01-01 17:40:18.000 001 33339.50 304.32 2356.98 27.36 2011-01-01 17:40:19.000 001 33339.53 304.30 2356.97 27.36 2011-01-01 17:40:20.000 001 33339.51 304.31 2357.05 27.36 2011-01-01 17:40:21.000 001 33339.53 304.32 2357.07 27.36 2011-01-01 17:40:22.000 001 33339.50 304.29 2357.05 27.36 2011-01-01 17:40:23.000 001 33339.53 304.29 2356.99 27.36 2011-01-01 17:40:24.000 001 33339.57 304.28 2357.05 27.36 2011-01-01 17:40:25.000 001 33339.47 304.32 2357.03 27.36 2011-01-01 17:40:26.000 001 33339.61 304.32 2357.01 27.36 2011-01-01 17:40:27.000 001 33339.51 304.32 2357.00 27.36 2011-01-01 17:40:28.000 001 33339.48 304.33 2357.02 27.36 2011-01-01 17:40:29.000 001 33339.51 304.30 2357.03 27.36 2011-01-01 17:40:30.000 001 33339.55 304.27 2357.04 27.36 2011-01-01 17:40:31.000 001 33339.48 304.29 2357.03 27.36 2011-01-01 17:40:32.000 001 33339.41 304.31 2357.00 27.36 2011-01-01 17:40:33.000 001 33339.58 304.34 2357.03 27.36 2011-01-01 17:40:34.000 001 33339.54 304.32 2356.98 27.36 2011-01-01 17:40:35.000 001 33339.45 304.28 2356.97 27.36 2011-01-01 17:40:36.000 001 33339.53 304.31 2357.08 27.36 2011-01-01 17:40:37.000 001 33339.50 304.28 2357.01 27.36 2011-01-01 17:40:38.000 001 33339.54 304.33 2357.04 27.36 2011-01-01 17:40:39.000 001 33339.49 304.32 2357.07 27.36 2011-01-01 17:40:40.000 001 33339.50 304.31 2357.01 27.36 2011-01-01 17:40:41.000 001 33339.58 304.33 2357.03 27.36 2011-01-01 17:40:42.000 001 33339.52 304.31 2357.02 27.36 2011-01-01 17:40:43.000 001 33339.56 304.33 2356.95 27.36 2011-01-01 17:40:44.000 001 33339.56 304.28 2357.01 27.36 2011-01-01 17:40:45.000 001 33339.57 304.28 2357.07 27.36 2011-01-01 17:40:46.000 001 33339.42 304.29 2357.05 27.36 2011-01-01 17:40:47.000 001 33339.55 304.30 2357.05 27.36 2011-01-01 17:40:48.000 001 33339.55 304.33 2357.06 27.36 2011-01-01 17:40:49.000 001 33339.65 304.27 2357.01 27.36 2011-01-01 17:40:50.000 001 33339.54 304.29 2356.98 27.36 2011-01-01 17:40:51.000 001 33339.63 304.31 2357.03 27.36 2011-01-01 17:40:52.000 001 33339.51 304.31 2357.05 27.36 2011-01-01 17:40:53.000 001 33339.60 304.28 2356.99 27.36 2011-01-01 17:40:54.000 001 33339.53 304.28 2357.07 27.36 2011-01-01 17:40:55.000 001 33339.49 304.31 2356.98 27.36 2011-01-01 17:40:56.000 001 33339.57 304.32 2357.08 27.36 2011-01-01 17:40:57.000 001 33339.62 304.31 2357.09 27.36 2011-01-01 17:40:58.000 001 33339.57 304.32 2357.00 27.36 2011-01-01 17:40:59.000 001 33339.54 304.34 2357.05 27.36 2011-01-01 17:41:00.000 001 33339.61 304.35 2357.05 27.36 2011-01-01 17:41:01.000 001 33339.67 304.32 2357.07 27.36 2011-01-01 17:41:02.000 001 33339.58 304.34 2357.04 27.36 2011-01-01 17:41:03.000 001 33339.56 304.33 2357.03 27.36 2011-01-01 17:41:04.000 001 33339.58 304.26 2357.05 27.36 2011-01-01 17:41:05.000 001 33339.64 304.33 2357.09 27.36 2011-01-01 17:41:06.000 001 33339.68 304.32 2357.09 27.36 2011-01-01 17:41:07.000 001 33339.70 304.29 2357.06 27.36 2011-01-01 17:41:08.000 001 33339.71 304.38 2357.04 27.36 2011-01-01 17:41:09.000 001 33339.65 304.32 2357.10 27.36 2011-01-01 17:41:10.000 001 33339.70 304.29 2357.02 27.36 2011-01-01 17:41:11.000 001 33339.61 304.31 2356.97 27.36 2011-01-01 17:41:12.000 001 33339.68 304.32 2357.07 27.36 2011-01-01 17:41:13.000 001 33339.67 304.33 2356.96 27.36 2011-01-01 17:41:14.000 001 33339.70 304.32 2357.10 27.36 2011-01-01 17:41:15.000 001 33339.66 304.37 2357.04 27.36 2011-01-01 17:41:16.000 001 33339.71 304.33 2357.04 27.36 2011-01-01 17:41:17.000 001 33339.78 304.33 2357.03 27.36 2011-01-01 17:41:18.000 001 33339.94 304.29 2356.97 27.36 2011-01-01 17:41:19.000 001 33339.76 304.32 2357.04 27.36 2011-01-01 17:41:20.000 001 33339.78 304.32 2357.03 27.36 2011-01-01 17:41:21.000 001 33339.83 304.35 2356.94 27.36 2011-01-01 17:41:22.000 001 33339.76 304.32 2357.00 27.36 2011-01-01 17:41:23.000 001 33339.87 304.31 2357.01 27.36 2011-01-01 17:41:24.000 001 33339.81 304.37 2357.05 27.36 2011-01-01 17:41:25.000 001 33339.89 304.37 2356.96 27.36 2011-01-01 17:41:26.000 001 33339.90 304.35 2357.00 27.36 2011-01-01 17:41:27.000 001 33339.88 304.25 2357.03 27.36 2011-01-01 17:41:28.000 001 33339.95 304.36 2356.94 27.36 2011-01-01 17:41:29.000 001 33339.89 304.33 2356.92 27.36 2011-01-01 17:41:30.000 001 33339.96 304.31 2357.01 27.36 2011-01-01 17:41:31.000 001 33339.96 304.33 2356.99 27.36 2011-01-01 17:41:32.000 001 33339.90 304.34 2357.01 27.36 2011-01-01 17:41:33.000 001 33339.89 304.31 2356.94 27.36 2011-01-01 17:41:34.000 001 33339.97 304.32 2356.93 27.36 2011-01-01 17:41:35.000 001 33339.98 304.35 2356.95 27.36 2011-01-01 17:41:36.000 001 33340.01 304.34 2356.90 27.36 2011-01-01 17:41:37.000 001 33339.98 304.34 2357.04 27.36 2011-01-01 17:41:38.000 001 33339.97 304.33 2356.95 27.36 2011-01-01 17:41:39.000 001 33340.01 304.30 2356.98 27.36 2011-01-01 17:41:40.000 001 33339.93 304.28 2357.01 27.36 2011-01-01 17:41:41.000 001 33339.94 304.30 2356.96 27.36 2011-01-01 17:41:42.000 001 33339.96 304.32 2357.05 27.36 2011-01-01 17:41:43.000 001 33340.06 304.28 2356.95 27.36 2011-01-01 17:41:44.000 001 33340.00 304.29 2356.94 27.36 2011-01-01 17:41:45.000 001 33340.01 304.29 2356.94 27.36 2011-01-01 17:41:46.000 001 33339.98 304.29 2356.96 27.36 2011-01-01 17:41:47.000 001 33339.92 304.28 2356.96 27.36 2011-01-01 17:41:48.000 001 33339.98 304.27 2357.01 27.36 2011-01-01 17:41:49.000 001 33339.98 304.36 2357.05 27.36 2011-01-01 17:41:50.000 001 33340.05 304.29 2357.02 27.36 2011-01-01 17:41:51.000 001 33339.95 304.33 2356.98 27.36 2011-01-01 17:41:52.000 001 33340.12 304.31 2357.01 27.36 2011-01-01 17:41:53.000 001 33340.04 304.31 2357.05 27.36 2011-01-01 17:41:54.000 001 33339.95 304.35 2357.00 27.36 2011-01-01 17:41:55.000 001 33340.08 304.30 2357.01 27.36 2011-01-01 17:41:56.000 001 33339.93 304.32 2356.97 27.36 2011-01-01 17:41:57.000 001 33340.03 304.32 2357.01 27.36 2011-01-01 17:41:58.000 001 33340.04 304.31 2357.06 27.36 2011-01-01 17:41:59.000 001 33339.94 304.32 2356.94 27.36 2011-01-01 17:42:00.000 001 33340.02 304.33 2357.03 27.36 2011-01-01 17:42:01.000 001 33340.03 304.33 2357.01 27.36 2011-01-01 17:42:02.000 001 33339.96 304.35 2356.95 27.37 2011-01-01 17:42:03.000 001 33340.01 304.29 2357.03 27.36 2011-01-01 17:42:04.000 001 33339.86 304.35 2357.02 27.37 2011-01-01 17:42:05.000 001 33339.90 304.35 2357.02 27.37 2011-01-01 17:42:06.000 001 33339.97 304.37 2357.00 27.37 2011-01-01 17:42:07.000 001 33339.94 304.40 2356.96 27.36 2011-01-01 17:42:08.000 001 33340.00 304.34 2357.03 27.37 2011-01-01 17:42:09.000 001 33339.97 304.35 2357.03 27.37 2011-01-01 17:42:10.000 001 33339.88 304.36 2356.97 27.37 2011-01-01 17:42:11.000 001 33339.94 304.36 2356.96 27.37 2011-01-01 17:42:12.000 001 33339.99 304.34 2356.98 27.37 2011-01-01 17:42:13.000 001 33339.92 304.37 2356.97 27.37 2011-01-01 17:42:14.000 001 33339.91 304.36 2357.01 27.37 2011-01-01 17:42:15.000 001 33339.86 304.38 2356.98 27.37 2011-01-01 17:42:16.000 001 33339.94 304.40 2357.07 27.37 2011-01-01 17:42:17.000 001 33339.80 304.38 2357.07 27.37 2011-01-01 17:42:18.000 001 33339.80 304.39 2356.95 27.37 2011-01-01 17:42:19.000 001 33339.83 304.40 2357.01 27.37 2011-01-01 17:42:20.000 001 33339.82 304.38 2357.04 27.37 2011-01-01 17:42:21.000 001 33339.78 304.37 2357.05 27.37 2011-01-01 17:42:22.000 001 33339.71 304.38 2357.07 27.37 2011-01-01 17:42:23.000 001 33339.81 304.40 2357.12 27.37 2011-01-01 17:42:24.000 001 33339.82 304.40 2357.10 27.37 2011-01-01 17:42:25.000 001 33339.75 304.38 2357.03 27.37 2011-01-01 17:42:26.000 001 33339.83 304.39 2357.09 27.37 2011-01-01 17:42:27.000 001 33339.81 304.46 2357.01 27.37 2011-01-01 17:42:28.000 001 33339.78 304.38 2357.09 27.37 2011-01-01 17:42:29.000 001 33339.76 304.36 2357.01 27.37 2011-01-01 17:42:30.000 001 33339.73 304.40 2357.03 27.37 2011-01-01 17:42:31.000 001 33339.77 304.42 2357.10 27.37 2011-01-01 17:42:32.000 001 33339.75 304.37 2357.09 27.37 2011-01-01 17:42:33.000 001 33339.81 304.41 2357.11 27.37 2011-01-01 17:42:34.000 001 33339.70 304.43 2357.06 27.37 2011-01-01 17:42:35.000 001 33339.75 304.42 2357.11 27.37 2011-01-01 17:42:36.000 001 33339.81 304.45 2357.19 27.37 2011-01-01 17:42:37.000 001 33339.75 304.45 2357.13 27.37 2011-01-01 17:42:38.000 001 33339.75 304.40 2357.06 27.37 2011-01-01 17:42:39.000 001 33339.64 304.41 2357.07 27.37 2011-01-01 17:42:40.000 001 33339.77 304.39 2357.05 27.37 2011-01-01 17:42:41.000 001 33339.76 304.39 2357.07 27.37 2011-01-01 17:42:42.000 001 33339.72 304.40 2357.13 27.37 2011-01-01 17:42:43.000 001 33339.74 304.39 2357.04 27.37 2011-01-01 17:42:44.000 001 33339.66 304.42 2357.08 27.37 2011-01-01 17:42:45.000 001 33339.86 304.41 2357.09 27.37 2011-01-01 17:42:46.000 001 33339.70 304.41 2357.08 27.37 2011-01-01 17:42:47.000 001 33339.73 304.43 2357.04 27.37 2011-01-01 17:42:48.000 001 33339.73 304.41 2357.11 27.37 2011-01-01 17:42:49.000 001 33339.76 304.41 2357.08 27.37 2011-01-01 17:42:50.000 001 33339.82 304.44 2357.10 27.37 2011-01-01 17:42:51.000 001 33339.75 304.39 2357.11 27.37 2011-01-01 17:42:52.000 001 33339.80 304.42 2357.06 27.37 2011-01-01 17:42:53.000 001 33339.69 304.42 2357.09 27.37 2011-01-01 17:42:54.000 001 33339.78 304.40 2357.10 27.37 2011-01-01 17:42:55.000 001 33339.72 304.42 2357.03 27.37 2011-01-01 17:42:56.000 001 33339.73 304.41 2357.10 27.37 2011-01-01 17:42:57.000 001 33339.74 304.43 2357.15 27.37 2011-01-01 17:42:58.000 001 33339.81 304.38 2357.17 27.37 2011-01-01 17:42:59.000 001 33339.77 304.41 2357.12 27.37 2011-01-01 17:43:00.000 001 33339.81 304.46 2357.22 27.37 2011-01-01 17:43:01.000 001 33339.73 304.40 2357.13 27.37 2011-01-01 17:43:02.000 001 33339.79 304.39 2357.11 27.37 2011-01-01 17:43:03.000 001 33339.85 304.39 2357.09 27.37 2011-01-01 17:43:04.000 001 33339.71 304.42 2357.20 27.37 2011-01-01 17:43:05.000 001 33339.75 304.39 2357.17 27.37 2011-01-01 17:43:06.000 001 33339.78 304.45 2357.08 27.37 2011-01-01 17:43:07.000 001 33339.76 304.41 2357.12 27.37 2011-01-01 17:43:08.000 001 33339.73 304.42 2357.11 27.37 2011-01-01 17:43:09.000 001 33339.75 304.43 2357.11 27.37 2011-01-01 17:43:10.000 001 33339.82 304.43 2357.10 27.37 2011-01-01 17:43:11.000 001 33339.76 304.41 2357.09 27.37 2011-01-01 17:43:12.000 001 33339.73 304.41 2357.13 27.37 2011-01-01 17:43:13.000 001 33339.82 304.42 2357.18 27.37 2011-01-01 17:43:14.000 001 33339.75 304.41 2357.16 27.37 2011-01-01 17:43:15.000 001 33339.82 304.43 2357.15 27.37 2011-01-01 17:43:16.000 001 33339.76 304.38 2357.10 27.37 2011-01-01 17:43:17.000 001 33339.82 304.37 2357.11 27.37 2011-01-01 17:43:18.000 001 33339.86 304.41 2357.12 27.37 2011-01-01 17:43:19.000 001 33339.86 304.40 2357.19 27.37 2011-01-01 17:43:20.000 001 33339.83 304.41 2357.14 27.37 2011-01-01 17:43:21.000 001 33339.92 304.40 2357.14 27.37 2011-01-01 17:43:22.000 001 33339.85 304.42 2357.15 27.37 2011-01-01 17:43:23.000 001 33339.77 304.43 2357.05 27.37 2011-01-01 17:43:24.000 001 33339.87 304.41 2357.13 27.37 2011-01-01 17:43:25.000 001 33339.83 304.41 2357.13 27.37 2011-01-01 17:43:26.000 001 33339.79 304.42 2357.04 27.37 2011-01-01 17:43:27.000 001 33339.94 304.44 2357.11 27.37 2011-01-01 17:43:28.000 001 33339.82 304.41 2357.16 27.37 2011-01-01 17:43:29.000 001 33339.81 304.43 2357.23 27.37 2011-01-01 17:43:30.000 001 33339.85 304.41 2357.09 27.37 2011-01-01 17:43:31.000 001 33339.86 304.40 2357.20 27.37 2011-01-01 17:43:32.000 001 33339.88 304.41 2357.16 27.37 2011-01-01 17:43:33.000 001 33339.89 304.41 2357.19 27.37 2011-01-01 17:43:34.000 001 33339.93 304.43 2357.07 27.37 2011-01-01 17:43:35.000 001 33339.94 304.44 2357.05 27.37 2011-01-01 17:43:36.000 001 33339.94 304.39 2357.07 27.37 2011-01-01 17:43:37.000 001 33339.96 304.45 2357.07 27.37 2011-01-01 17:43:38.000 001 33339.89 304.43 2357.05 27.37 2011-01-01 17:43:39.000 001 33339.97 304.44 2357.18 27.37 2011-01-01 17:43:40.000 001 33339.79 304.42 2357.01 27.37 2011-01-01 17:43:41.000 001 33339.85 304.40 2357.07 27.37 2011-01-01 17:43:42.000 001 33339.91 304.41 2357.08 27.37 2011-01-01 17:43:43.000 001 33339.92 304.44 2357.04 27.37 2011-01-01 17:43:44.000 001 33339.92 304.40 2357.09 27.37 2011-01-01 17:43:45.000 001 33339.93 304.45 2357.05 27.37 2011-01-01 17:43:46.000 001 33339.98 304.42 2357.04 27.37 2011-01-01 17:43:47.000 001 33339.86 304.41 2357.06 27.37 2011-01-01 17:43:48.000 001 33339.92 304.41 2357.17 27.37 2011-01-01 17:43:49.000 001 33339.95 304.41 2357.09 27.37 2011-01-01 17:43:50.000 001 33339.98 304.42 2357.02 27.37 2011-01-01 17:43:51.000 001 33339.83 304.41 2357.08 27.37 2011-01-01 17:43:52.000 001 33339.89 304.39 2357.09 27.37 2011-01-01 17:43:53.000 001 33339.96 304.39 2357.09 27.37 2011-01-01 17:43:54.000 001 33339.93 304.39 2357.11 27.37 2011-01-01 17:43:55.000 001 33339.94 304.45 2357.03 27.37 2011-01-01 17:43:56.000 001 33339.94 304.45 2357.13 27.37 2011-01-01 17:43:57.000 001 33339.81 304.39 2357.01 27.37 2011-01-01 17:43:58.000 001 33340.06 304.42 2357.10 27.37 2011-01-01 17:43:59.000 001 33339.97 304.39 2357.11 27.37 2011-01-01 17:44:00.000 001 33339.97 304.39 2357.10 27.37 2011-01-01 17:44:01.000 001 33339.96 304.43 2357.16 27.37 2011-01-01 17:44:02.000 001 33339.93 304.38 2357.13 27.37 2011-01-01 17:44:03.000 001 33339.94 304.44 2357.07 27.37 2011-01-01 17:44:04.000 001 33340.07 304.43 2357.08 27.37 2011-01-01 17:44:05.000 001 33339.95 304.42 2357.10 27.37 2011-01-01 17:44:06.000 001 33339.97 304.46 2357.04 27.37 2011-01-01 17:44:07.000 001 33340.00 304.41 2357.07 27.37 2011-01-01 17:44:08.000 001 33340.04 304.41 2357.17 27.37 2011-01-01 17:44:09.000 001 33340.09 304.37 2357.07 27.37 2011-01-01 17:44:10.000 001 33340.03 304.39 2357.06 27.37 2011-01-01 17:44:11.000 001 33340.07 304.43 2357.12 27.37 2011-01-01 17:44:12.000 001 33340.10 304.41 2357.10 27.37 2011-01-01 17:44:13.000 001 33340.15 304.40 2357.09 27.37 2011-01-01 17:44:14.000 001 33340.14 304.39 2357.09 27.37 2011-01-01 17:44:15.000 001 33340.14 304.41 2357.08 27.37 2011-01-01 17:44:16.000 001 33340.08 304.44 2357.07 27.37 2011-01-01 17:44:17.000 001 33340.11 304.41 2357.08 27.37 2011-01-01 17:44:18.000 001 33340.09 304.40 2357.00 27.37 2011-01-01 17:44:19.000 001 33340.13 304.39 2357.13 27.37 2011-01-01 17:44:20.000 001 33340.12 304.42 2357.04 27.37 2011-01-01 17:44:21.000 001 33340.10 304.40 2357.09 27.37 2011-01-01 17:44:22.000 001 33340.10 304.42 2357.03 27.37 2011-01-01 17:44:23.000 001 33340.12 304.41 2357.11 27.37 2011-01-01 17:44:24.000 001 33340.17 304.41 2357.06 27.37 2011-01-01 17:44:25.000 001 33340.14 304.40 2357.10 27.37 2011-01-01 17:44:26.000 001 33340.16 304.38 2357.05 27.37 2011-01-01 17:44:27.000 001 33340.16 304.40 2357.09 27.37 2011-01-01 17:44:28.000 001 33340.19 304.41 2357.10 27.37 2011-01-01 17:44:29.000 001 33340.18 304.40 2357.08 27.37 2011-01-01 17:44:30.000 001 33340.19 304.41 2357.05 27.37 2011-01-01 17:44:31.000 001 33340.17 304.39 2357.03 27.37 2011-01-01 17:44:32.000 001 33340.13 304.40 2357.07 27.37 2011-01-01 17:44:33.000 001 33340.20 304.35 2357.15 27.37 2011-01-01 17:44:34.000 001 33340.15 304.33 2357.05 27.37 2011-01-01 17:44:35.000 001 33340.18 304.32 2356.99 27.37 2011-01-01 17:44:36.000 001 33340.25 304.35 2356.99 27.37 2011-01-01 17:44:37.000 001 33340.26 304.39 2357.07 27.37 2011-01-01 17:44:38.000 001 33340.23 304.39 2357.19 27.37 2011-01-01 17:44:39.000 001 33340.29 304.39 2357.11 27.37 2011-01-01 17:44:40.000 001 33340.19 304.36 2357.08 27.37 2011-01-01 17:44:41.000 001 33340.16 304.37 2357.01 27.37 2011-01-01 17:44:42.000 001 33340.15 304.38 2357.05 27.37 2011-01-01 17:44:43.000 001 33340.22 304.36 2357.05 27.37 2011-01-01 17:44:44.000 001 33340.21 304.40 2357.06 27.37 2011-01-01 17:44:45.000 001 33340.25 304.34 2357.06 27.37 2011-01-01 17:44:46.000 001 33340.23 304.37 2357.06 27.37 2011-01-01 17:44:47.000 001 33340.22 304.37 2356.99 27.37 2011-01-01 17:44:48.000 001 33340.25 304.39 2357.03 27.37 2011-01-01 17:44:49.000 001 33340.27 304.40 2356.99 27.37 2011-01-01 17:44:50.000 001 33340.19 304.36 2357.05 27.37 2011-01-01 17:44:51.000 001 33340.27 304.39 2357.06 27.37 2011-01-01 17:44:52.000 001 33340.25 304.38 2357.09 27.37 2011-01-01 17:44:53.000 001 33340.26 304.37 2357.12 27.37 2011-01-01 17:44:54.000 001 33340.32 304.42 2357.16 27.37 2011-01-01 17:44:55.000 001 33340.27 304.41 2357.09 27.37 2011-01-01 17:44:56.000 001 33340.26 304.36 2357.07 27.37 2011-01-01 17:44:57.000 001 33340.17 304.33 2357.09 27.37 2011-01-01 17:44:58.000 001 33340.28 304.39 2357.10 27.37 2011-01-01 17:44:59.000 001 33340.20 304.36 2357.05 27.37 2011-01-01 17:45:00.000 001 33340.29 304.37 2357.07 27.37 2011-01-01 17:45:01.000 001 33340.29 304.39 2357.11 27.37 2011-01-01 17:45:02.000 001 33340.22 304.41 2357.04 27.37 2011-01-01 17:45:03.000 001 33340.36 304.40 2357.06 27.37 2011-01-01 17:45:04.000 001 33340.22 304.36 2357.20 27.37 2011-01-01 17:45:05.000 001 33340.22 304.36 2357.09 27.37 2011-01-01 17:45:06.000 001 33340.33 304.35 2357.11 27.37 2011-01-01 17:45:07.000 001 33340.31 304.37 2357.12 27.37 2011-01-01 17:45:08.000 001 33340.35 304.34 2356.99 27.37 2011-01-01 17:45:09.000 001 33340.25 304.39 2357.12 27.37 2011-01-01 17:45:10.000 001 33340.36 304.41 2357.13 27.37 2011-01-01 17:45:11.000 001 33340.29 304.40 2357.06 27.37 2011-01-01 17:45:12.000 001 33340.30 304.38 2357.05 27.37 2011-01-01 17:45:13.000 001 33340.39 304.37 2357.11 27.37 2011-01-01 17:45:14.000 001 33340.25 304.37 2357.08 27.37 2011-01-01 17:45:15.000 001 33340.29 304.35 2357.13 27.37 2011-01-01 17:45:16.000 001 33340.31 304.35 2357.11 27.37 2011-01-01 17:45:17.000 001 33340.32 304.34 2357.09 27.37 2011-01-01 17:45:18.000 001 33340.31 304.40 2357.06 27.37 2011-01-01 17:45:19.000 001 33340.35 304.39 2357.05 27.37 2011-01-01 17:45:20.000 001 33340.36 304.37 2357.10 27.37 2011-01-01 17:45:21.000 001 33340.40 304.34 2356.98 27.37 2011-01-01 17:45:22.000 001 33340.31 304.37 2357.04 27.37 2011-01-01 17:45:23.000 001 33340.30 304.34 2357.04 27.37 2011-01-01 17:45:24.000 001 33340.33 304.36 2357.08 27.37 2011-01-01 17:45:25.000 001 33340.40 304.35 2357.13 27.37 2011-01-01 17:45:26.000 001 33340.39 304.33 2357.10 27.37 2011-01-01 17:45:27.000 001 33340.31 304.33 2357.10 27.37 2011-01-01 17:45:28.000 001 33340.36 304.37 2357.09 27.37 2011-01-01 17:45:29.000 001 33340.26 304.35 2357.11 27.37 2011-01-01 17:45:30.000 001 33340.33 304.38 2357.05 27.37 2011-01-01 17:45:31.000 001 33340.30 304.38 2357.05 27.37 2011-01-01 17:45:32.000 001 33340.31 304.36 2357.11 27.37 2011-01-01 17:45:33.000 001 33340.22 304.37 2357.05 27.37 2011-01-01 17:45:34.000 001 33340.31 304.38 2357.14 27.37 2011-01-01 17:45:35.000 001 33340.28 304.39 2357.16 27.37 2011-01-01 17:45:36.000 001 33340.35 304.35 2357.16 27.37 2011-01-01 17:45:37.000 001 33340.42 304.34 2357.03 27.37 2011-01-01 17:45:38.000 001 33340.36 304.39 2357.08 27.37 2011-01-01 17:45:39.000 001 33340.35 304.34 2357.09 27.37 2011-01-01 17:45:40.000 001 33340.32 304.33 2357.13 27.37 2011-01-01 17:45:41.000 001 33340.39 304.30 2357.13 27.37 2011-01-01 17:45:42.000 001 33340.35 304.35 2357.16 27.37 2011-01-01 17:45:43.000 001 33340.38 304.29 2357.11 27.37 2011-01-01 17:45:44.000 001 33340.35 304.35 2357.09 27.37 2011-01-01 17:45:45.000 001 33340.40 304.38 2357.07 27.37 2011-01-01 17:45:46.000 001 33340.40 304.35 2357.19 27.37 2011-01-01 17:45:47.000 001 33340.38 304.35 2357.08 27.37 2011-01-01 17:45:48.000 001 33340.46 304.37 2357.09 27.37 2011-01-01 17:45:49.000 001 33340.44 304.37 2357.06 27.37 2011-01-01 17:45:50.000 001 33340.39 304.34 2357.10 27.37 2011-01-01 17:45:51.000 001 33340.50 304.36 2357.15 27.37 2011-01-01 17:45:52.000 001 33340.44 304.30 2357.15 27.37 2011-01-01 17:45:53.000 001 33340.49 304.35 2357.16 27.37 2011-01-01 17:45:54.000 001 33340.45 304.34 2357.19 27.37 2011-01-01 17:45:55.000 001 33340.51 304.34 2357.13 27.37 2011-01-01 17:45:56.000 001 33340.52 304.35 2357.22 27.37 2011-01-01 17:45:57.000 001 33340.48 304.29 2357.16 27.37 2011-01-01 17:45:58.000 001 33340.48 304.34 2357.16 27.37 2011-01-01 17:45:59.000 001 33340.47 304.33 2357.13 27.37 2011-01-01 17:46:00.000 001 33340.48 304.35 2357.12 27.37 2011-01-01 17:46:01.000 001 33340.45 304.31 2357.13 27.37 2011-01-01 17:46:02.000 001 33340.41 304.33 2357.04 27.37 2011-01-01 17:46:03.000 001 33340.49 304.33 2357.14 27.37 2011-01-01 17:46:04.000 001 33340.38 304.37 2356.98 27.37 2011-01-01 17:46:05.000 001 33340.40 304.35 2357.04 27.37 2011-01-01 17:46:06.000 001 33340.40 304.33 2357.07 27.37 2011-01-01 17:46:07.000 001 33340.45 304.34 2357.08 27.37 2011-01-01 17:46:08.000 001 33340.42 304.36 2357.11 27.37 2011-01-01 17:46:09.000 001 33340.43 304.34 2357.13 27.37 2011-01-01 17:46:10.000 001 33340.38 304.35 2357.11 27.37 2011-01-01 17:46:11.000 001 33340.38 304.33 2357.11 27.37 2011-01-01 17:46:12.000 001 33340.37 304.36 2357.11 27.37 2011-01-01 17:46:13.000 001 33340.35 304.34 2357.19 27.37 2011-01-01 17:46:14.000 001 33340.37 304.34 2357.16 27.37 2011-01-01 17:46:15.000 001 33340.37 304.34 2357.15 27.37 2011-01-01 17:46:16.000 001 33340.45 304.28 2357.22 27.37 2011-01-01 17:46:17.000 001 33340.42 304.29 2357.09 27.37 2011-01-01 17:46:18.000 001 33340.35 304.27 2357.14 27.37 2011-01-01 17:46:19.000 001 33340.43 304.31 2357.09 27.37 2011-01-01 17:46:20.000 001 33340.48 304.33 2357.11 27.37 2011-01-01 17:46:21.000 001 33340.35 304.31 2357.10 27.37 2011-01-01 17:46:22.000 001 33340.42 304.31 2357.10 27.37 2011-01-01 17:46:23.000 001 33340.41 304.32 2357.08 27.37 2011-01-01 17:46:24.000 001 33340.45 304.31 2357.09 27.37 2011-01-01 17:46:25.000 001 33340.48 304.33 2357.03 27.37 2011-01-01 17:46:26.000 001 33340.43 304.34 2357.10 27.37 2011-01-01 17:46:27.000 001 33340.51 304.35 2357.17 27.37 2011-01-01 17:46:28.000 001 33340.44 304.33 2357.13 27.37 2011-01-01 17:46:29.000 001 33340.43 304.28 2357.10 27.37 2011-01-01 17:46:30.000 001 33340.47 304.34 2357.18 27.37 2011-01-01 17:46:31.000 001 33340.50 304.30 2357.23 27.37 2011-01-01 17:46:32.000 001 33340.48 304.32 2357.15 27.37 2011-01-01 17:46:33.000 001 33340.39 304.25 2357.19 27.37 2011-01-01 17:46:34.000 001 33340.41 304.31 2357.17 27.37 2011-01-01 17:46:35.000 001 33340.44 304.29 2357.21 27.37 2011-01-01 17:46:36.000 001 33340.47 304.32 2357.23 27.37 2011-01-01 17:46:37.000 001 33340.43 304.26 2357.19 27.37 2011-01-01 17:46:38.000 001 33340.37 304.28 2357.17 27.37 2011-01-01 17:46:39.000 001 33340.41 304.26 2357.05 27.37 2011-01-01 17:46:40.000 001 33340.48 304.26 2357.22 27.37 2011-01-01 17:46:41.000 001 33340.42 304.28 2357.17 27.37 2011-01-01 17:46:42.000 001 33340.48 304.30 2357.12 27.37 2011-01-01 17:46:43.000 001 33340.47 304.27 2357.19 27.37 2011-01-01 17:46:44.000 001 33340.43 304.25 2357.18 27.37 2011-01-01 17:46:45.000 001 33340.48 304.29 2357.19 27.37 2011-01-01 17:46:46.000 001 33340.50 304.31 2357.25 27.37 2011-01-01 17:46:47.000 001 33340.55 304.31 2357.21 27.37 2011-01-01 17:46:48.000 001 33340.47 304.26 2357.20 27.37 2011-01-01 17:46:49.000 001 33340.48 304.28 2357.14 27.37 2011-01-01 17:46:50.000 001 33340.33 304.32 2357.18 27.37 2011-01-01 17:46:51.000 001 33340.44 304.24 2357.19 27.37 2011-01-01 17:46:52.000 001 33340.46 304.28 2357.17 27.37 2011-01-01 17:46:53.000 001 33340.46 304.27 2357.22 27.37 2011-01-01 17:46:54.000 001 33340.51 304.26 2357.21 27.37 2011-01-01 17:46:55.000 001 33340.51 304.24 2357.11 27.37 2011-01-01 17:46:56.000 001 33340.50 304.30 2357.20 27.37 2011-01-01 17:46:57.000 001 33340.44 304.27 2357.18 27.37 2011-01-01 17:46:58.000 001 33340.49 304.23 2357.13 27.37 2011-01-01 17:46:59.000 001 33340.41 304.23 2357.10 27.37 2011-01-01 17:47:00.000 001 33340.53 304.26 2357.17 27.37 2011-01-01 17:47:01.000 001 33340.44 304.28 2357.02 27.37 2011-01-01 17:47:02.000 001 33340.51 304.25 2357.17 27.37 2011-01-01 17:47:03.000 001 33340.43 304.26 2357.07 27.37 2011-01-01 17:47:04.000 001 33340.51 304.28 2357.18 27.37 2011-01-01 17:47:05.000 001 33340.49 304.25 2357.22 27.37 2011-01-01 17:47:06.000 001 33340.38 304.26 2357.11 27.37 2011-01-01 17:47:07.000 001 33340.47 304.24 2357.13 27.37 2011-01-01 17:47:08.000 001 33340.48 304.26 2357.13 27.37 2011-01-01 17:47:09.000 001 33340.48 304.28 2357.20 27.37 2011-01-01 17:47:10.000 001 33340.47 304.24 2357.11 27.37 2011-01-01 17:47:11.000 001 33340.49 304.23 2357.16 27.37 2011-01-01 17:47:12.000 001 33340.49 304.27 2357.22 27.37 2011-01-01 17:47:13.000 001 33340.45 304.25 2357.24 27.37 2011-01-01 17:47:14.000 001 33340.44 304.22 2357.22 27.37 2011-01-01 17:47:15.000 001 33340.44 304.25 2357.20 27.37 2011-01-01 17:47:16.000 001 33340.45 304.26 2357.16 27.37 2011-01-01 17:47:17.000 001 33340.41 304.24 2357.19 27.37 2011-01-01 17:47:18.000 001 33340.50 304.23 2357.14 27.37 2011-01-01 17:47:19.000 001 33340.51 304.25 2357.24 27.37 2011-01-01 17:47:20.000 001 33340.51 304.23 2357.22 27.37 2011-01-01 17:47:21.000 001 33340.40 304.22 2357.28 27.37 2011-01-01 17:47:22.000 001 33340.51 304.25 2357.29 27.37 2011-01-01 17:47:23.000 001 33340.50 304.23 2357.32 27.37 2011-01-01 17:47:24.000 001 33340.46 304.23 2357.20 27.37 2011-01-01 17:47:25.000 001 33340.43 304.22 2357.16 27.37 2011-01-01 17:47:26.000 001 33340.41 304.20 2357.08 27.37 2011-01-01 17:47:27.000 001 33340.47 304.22 2357.19 27.37 2011-01-01 17:47:28.000 001 33340.51 304.18 2357.11 27.37 2011-01-01 17:47:29.000 001 33340.50 304.19 2357.08 27.37 2011-01-01 17:47:30.000 001 33340.47 304.19 2357.12 27.37 2011-01-01 17:47:31.000 001 33340.57 304.24 2357.17 27.37 2011-01-01 17:47:32.000 001 33340.47 304.21 2357.19 27.37 2011-01-01 17:47:33.000 001 33340.59 304.22 2357.12 27.37 2011-01-01 17:47:34.000 001 33340.51 304.20 2357.21 27.37 2011-01-01 17:47:35.000 001 33340.47 304.21 2357.22 27.37 2011-01-01 17:47:36.000 001 33340.53 304.17 2357.09 27.37 2011-01-01 17:47:37.000 001 33340.52 304.24 2357.17 27.37 2011-01-01 17:47:38.000 001 33340.47 304.19 2357.19 27.37 2011-01-01 17:47:39.000 001 33340.55 304.21 2357.14 27.37 2011-01-01 17:47:40.000 001 33340.42 304.19 2357.18 27.37 2011-01-01 17:47:41.000 001 33340.49 304.18 2357.14 27.37 2011-01-01 17:47:42.000 001 33340.56 304.19 2357.12 27.37 2011-01-01 17:47:43.000 001 33340.53 304.15 2357.21 27.37 2011-01-01 17:47:44.000 001 33340.50 304.16 2357.13 27.37 2011-01-01 17:47:45.000 001 33340.56 304.20 2357.19 27.37 2011-01-01 17:47:46.000 001 33340.47 304.18 2357.23 27.37 2011-01-01 17:47:47.000 001 33340.53 304.23 2357.19 27.37 2011-01-01 17:47:48.000 001 33340.51 304.17 2357.16 27.37 2011-01-01 17:47:49.000 001 33340.52 304.16 2357.22 27.37 2011-01-01 17:47:50.000 001 33340.58 304.17 2357.13 27.37 2011-01-01 17:47:51.000 001 33340.54 304.19 2357.18 27.37 2011-01-01 17:47:52.000 001 33340.57 304.18 2357.17 27.37 2011-01-01 17:47:53.000 001 33340.51 304.17 2357.20 27.37 2011-01-01 17:47:54.000 001 33340.59 304.19 2357.18 27.37 2011-01-01 17:47:55.000 001 33340.60 304.19 2357.17 27.37 2011-01-01 17:47:56.000 001 33340.46 304.15 2357.11 27.37 2011-01-01 17:47:57.000 001 33340.60 304.17 2357.15 27.37 2011-01-01 17:47:58.000 001 33340.54 304.17 2357.20 27.37 2011-01-01 17:47:59.000 001 33340.56 304.16 2357.33 27.37 2011-01-01 17:48:00.000 001 33340.60 304.20 2357.16 27.37 2011-01-01 17:48:01.000 001 33340.54 304.15 2357.14 27.37 2011-01-01 17:48:02.000 001 33340.54 304.16 2357.22 27.37 2011-01-01 17:48:03.000 001 33340.55 304.18 2357.14 27.37 2011-01-01 17:48:04.000 001 33340.61 304.12 2357.22 27.37 2011-01-01 17:48:05.000 001 33340.59 304.15 2357.16 27.37 2011-01-01 17:48:06.000 001 33340.55 304.18 2357.16 27.37 2011-01-01 17:48:07.000 001 33340.52 304.12 2357.18 27.37 2011-01-01 17:48:08.000 001 33340.47 304.14 2357.23 27.37 2011-01-01 17:48:09.000 001 33340.51 304.16 2357.22 27.37 2011-01-01 17:48:10.000 001 33340.60 304.11 2357.18 27.37 2011-01-01 17:48:11.000 001 33340.53 304.15 2357.20 27.37 2011-01-01 17:48:12.000 001 33340.50 304.14 2357.22 27.37 2011-01-01 17:48:13.000 001 33340.54 304.15 2357.23 27.37 2011-01-01 17:48:14.000 001 33340.51 304.14 2357.19 27.37 2011-01-01 17:48:15.000 001 33340.57 304.13 2357.25 27.37 2011-01-01 17:48:16.000 001 33340.66 304.14 2357.19 27.37 2011-01-01 17:48:17.000 001 33340.54 304.15 2357.21 27.37 2011-01-01 17:48:18.000 001 33340.56 304.12 2357.26 27.37 2011-01-01 17:48:19.000 001 33340.51 304.14 2357.21 27.37 2011-01-01 17:48:20.000 001 33340.53 304.15 2357.20 27.37 2011-01-01 17:48:21.000 001 33340.57 304.15 2357.26 27.37 2011-01-01 17:48:22.000 001 33340.52 304.12 2357.20 27.37 2011-01-01 17:48:23.000 001 33340.50 304.12 2357.19 27.37 2011-01-01 17:48:24.000 001 33340.54 304.13 2357.28 27.37 2011-01-01 17:48:25.000 001 33340.57 304.17 2357.11 27.37 2011-01-01 17:48:26.000 001 33340.54 304.14 2357.18 27.37 2011-01-01 17:48:27.000 001 33340.54 304.11 2357.16 27.37 2011-01-01 17:48:28.000 001 33340.57 304.15 2357.23 27.37 2011-01-01 17:48:29.000 001 33340.51 304.17 2357.28 27.37 2011-01-01 17:48:30.000 001 33340.51 304.15 2357.24 27.37 2011-01-01 17:48:31.000 001 33340.61 304.15 2357.32 27.37 2011-01-01 17:48:32.000 001 33340.54 304.17 2357.23 27.37 2011-01-01 17:48:33.000 001 33340.62 304.13 2357.16 27.37 2011-01-01 17:48:34.000 001 33340.61 304.13 2357.20 27.37 2011-01-01 17:48:35.000 001 33340.60 304.13 2357.17 27.37 2011-01-01 17:48:36.000 001 33340.58 304.09 2357.20 27.37 2011-01-01 17:48:37.000 001 33340.63 304.14 2357.14 27.37 2011-01-01 17:48:38.000 001 33340.63 304.11 2357.19 27.37 2011-01-01 17:48:39.000 001 33340.72 304.11 2357.20 27.37 2011-01-01 17:48:40.000 001 33340.59 304.12 2357.32 27.37 2011-01-01 17:48:41.000 001 33340.68 304.13 2357.24 27.37 2011-01-01 17:48:42.000 001 33340.68 304.11 2357.18 27.37 2011-01-01 17:48:43.000 001 33340.72 304.10 2357.19 27.37 2011-01-01 17:48:44.000 001 33340.64 304.09 2357.21 27.37 2011-01-01 17:48:45.000 001 33340.60 304.05 2357.25 27.37 2011-01-01 17:48:46.000 001 33340.67 304.10 2357.27 27.37 2011-01-01 17:48:47.000 001 33340.66 304.12 2357.17 27.37 2011-01-01 17:48:48.000 001 33340.63 304.12 2357.14 27.37 2011-01-01 17:48:49.000 001 33340.64 304.09 2357.19 27.37 2011-01-01 17:48:50.000 001 33340.65 304.08 2357.13 27.37 2011-01-01 17:48:51.000 001 33340.61 304.07 2357.17 27.37 2011-01-01 17:48:52.000 001 33340.79 304.07 2357.29 27.37 2011-01-01 17:48:53.000 001 33340.56 304.03 2357.29 27.37 2011-01-01 17:48:54.000 001 33340.62 304.10 2357.22 27.37 2011-01-01 17:48:55.000 001 33340.61 304.12 2357.23 27.37 2011-01-01 17:48:56.000 001 33340.59 304.10 2357.26 27.37 2011-01-01 17:48:57.000 001 33340.68 304.07 2357.20 27.37 2011-01-01 17:48:58.000 001 33340.71 304.08 2357.20 27.37 2011-01-01 17:48:59.000 001 33340.65 304.08 2357.23 27.37 2011-01-01 17:49:00.000 001 33340.64 304.04 2357.23 27.37 2011-01-01 17:49:01.000 001 33340.61 304.05 2357.16 27.37 2011-01-01 17:49:02.000 001 33340.62 304.06 2357.32 27.37 2011-01-01 17:49:03.000 001 33340.57 304.08 2357.30 27.37 2011-01-01 17:49:04.000 001 33340.60 304.10 2357.25 27.37 2011-01-01 17:49:05.000 001 33340.66 304.08 2357.22 27.37 2011-01-01 17:49:06.000 001 33340.69 304.05 2357.28 27.37 2011-01-01 17:49:07.000 001 33340.68 304.06 2357.27 27.37 2011-01-01 17:49:08.000 001 33340.60 304.06 2357.22 27.37 2011-01-01 17:49:09.000 001 33340.64 304.10 2357.28 27.37 2011-01-01 17:49:10.000 001 33340.68 304.06 2357.28 27.37 2011-01-01 17:49:11.000 001 33340.61 304.04 2357.25 27.37 2011-01-01 17:49:12.000 001 33340.66 304.00 2357.24 27.37 2011-01-01 17:49:13.000 001 33340.63 304.06 2357.18 27.37 2011-01-01 17:49:14.000 001 33340.61 304.04 2357.28 27.37 2011-01-01 17:49:15.000 001 33340.72 304.05 2357.30 27.37 2011-01-01 17:49:16.000 001 33340.61 304.05 2357.23 27.37 2011-01-01 17:49:17.000 001 33340.65 304.03 2357.26 27.37 2011-01-01 17:49:18.000 001 33340.72 304.07 2357.30 27.37 2011-01-01 17:49:19.000 001 33340.68 304.05 2357.27 27.37 2011-01-01 17:49:20.000 001 33340.68 304.07 2357.20 27.37 2011-01-01 17:49:21.000 001 33340.80 304.05 2357.25 27.37 2011-01-01 17:49:22.000 001 33340.72 304.06 2357.25 27.37 2011-01-01 17:49:23.000 001 33340.71 304.04 2357.32 27.37 2011-01-01 17:49:24.000 001 33340.67 304.08 2357.15 27.37 2011-01-01 17:49:25.000 001 33340.72 304.03 2357.17 27.37 2011-01-01 17:49:26.000 001 33340.66 304.07 2357.22 27.37 2011-01-01 17:49:27.000 001 33340.63 304.04 2357.31 27.37 2011-01-01 17:49:28.000 001 33340.75 304.06 2357.20 27.37 2011-01-01 17:49:29.000 001 33340.73 304.09 2357.22 27.37 2011-01-01 17:49:30.000 001 33340.69 304.05 2357.23 27.37 2011-01-01 17:49:31.000 001 33340.66 304.03 2357.26 27.37 2011-01-01 17:49:32.000 001 33340.64 304.02 2357.24 27.37 2011-01-01 17:49:33.000 001 33340.71 304.05 2357.18 27.37 2011-01-01 17:49:34.000 001 33340.63 304.03 2357.24 27.37 2011-01-01 17:49:35.000 001 33340.66 304.03 2357.21 27.37 2011-01-01 17:49:36.000 001 33340.69 304.06 2357.25 27.37 2011-01-01 17:49:37.000 001 33340.64 304.04 2357.28 27.37 2011-01-01 17:49:38.000 001 33340.68 304.03 2357.33 27.37 2011-01-01 17:49:39.000 001 33340.61 304.04 2357.30 27.37 2011-01-01 17:49:40.000 001 33340.75 304.03 2357.28 27.37 2011-01-01 17:49:41.000 001 33340.59 304.03 2357.22 27.37 2011-01-01 17:49:42.000 001 33340.75 304.03 2357.22 27.37 2011-01-01 17:49:43.000 001 33340.70 304.05 2357.25 27.37 2011-01-01 17:49:44.000 001 33340.68 304.02 2357.25 27.37 2011-01-01 17:49:45.000 001 33340.71 304.04 2357.29 27.37 2011-01-01 17:49:46.000 001 33340.60 304.03 2357.34 27.37 2011-01-01 17:49:47.000 001 33340.64 304.01 2357.35 27.37 2011-01-01 17:49:48.000 001 33340.69 304.02 2357.35 27.37 2011-01-01 17:49:49.000 001 33340.63 304.00 2357.20 27.37 2011-01-01 17:49:50.000 001 33340.76 304.04 2357.29 27.37 2011-01-01 17:49:51.000 001 33340.72 304.05 2357.22 27.37 2011-01-01 17:49:52.000 001 33340.64 304.05 2357.35 27.37 2011-01-01 17:49:53.000 001 33340.69 304.02 2357.29 27.37 2011-01-01 17:49:54.000 001 33340.65 303.99 2357.28 27.37 2011-01-01 17:49:55.000 001 33340.76 303.98 2357.23 27.37 2011-01-01 17:49:56.000 001 33340.74 304.03 2357.32 27.37 2011-01-01 17:49:57.000 001 33340.74 303.99 2357.29 27.37 2011-01-01 17:49:58.000 001 33340.69 303.98 2357.32 27.37 2011-01-01 17:49:59.000 001 33340.68 304.00 2357.27 27.37 2011-01-01 17:50:00.000 001 33340.72 303.98 2357.22 27.37 2011-01-01 17:50:01.000 001 33340.72 303.97 2357.26 27.37 2011-01-01 17:50:02.000 001 33340.80 303.97 2357.29 27.37 2011-01-01 17:50:03.000 001 33340.71 304.01 2357.28 27.37 2011-01-01 17:50:04.000 001 33340.79 303.98 2357.30 27.37 2011-01-01 17:50:05.000 001 33340.73 303.95 2357.26 27.37 2011-01-01 17:50:06.000 001 33340.79 303.96 2357.28 27.37 2011-01-01 17:50:07.000 001 33340.75 303.97 2357.27 27.37 2011-01-01 17:50:08.000 001 33340.76 303.99 2357.22 27.37 2011-01-01 17:50:09.000 001 33340.68 303.99 2357.24 27.37 2011-01-01 17:50:10.000 001 33340.72 303.96 2357.29 27.37 2011-01-01 17:50:11.000 001 33340.79 303.99 2357.20 27.37 2011-01-01 17:50:12.000 001 33340.79 303.98 2357.22 27.37 2011-01-01 17:50:13.000 001 33340.82 303.96 2357.23 27.37 2011-01-01 17:50:14.000 001 33340.79 303.97 2357.22 27.37 2011-01-01 17:50:15.000 001 33340.75 303.94 2357.30 27.37 2011-01-01 17:50:16.000 001 33340.81 303.93 2357.25 27.37 2011-01-01 17:50:17.000 001 33340.78 303.95 2357.27 27.37 2011-01-01 17:50:18.000 001 33340.82 303.95 2357.24 27.37 2011-01-01 17:50:19.000 001 33340.80 303.97 2357.36 27.37 2011-01-01 17:50:20.000 001 33340.80 303.96 2357.29 27.37 2011-01-01 17:50:21.000 001 33340.76 303.97 2357.31 27.37 2011-01-01 17:50:22.000 001 33340.87 303.95 2357.35 27.37 2011-01-01 17:50:23.000 001 33340.84 303.92 2357.29 27.37 2011-01-01 17:50:24.000 001 33340.88 303.93 2357.22 27.37 2011-01-01 17:50:25.000 001 33340.84 303.98 2357.34 27.37 2011-01-01 17:50:26.000 001 33340.85 303.97 2357.20 27.37 2011-01-01 17:50:27.000 001 33340.78 303.96 2357.25 27.37 2011-01-01 17:50:28.000 001 33340.79 303.93 2357.31 27.37 2011-01-01 17:50:29.000 001 33340.81 303.95 2357.28 27.37 2011-01-01 17:50:30.000 001 33340.80 303.96 2357.22 27.37 2011-01-01 17:50:31.000 001 33340.76 303.94 2357.32 27.37 2011-01-01 17:50:32.000 001 33340.77 303.89 2357.30 27.37 2011-01-01 17:50:33.000 001 33340.68 303.92 2357.29 27.37 2011-01-01 17:50:34.000 001 33340.69 303.95 2357.30 27.37 2011-01-01 17:50:35.000 001 33340.76 303.98 2357.29 27.37 2011-01-01 17:50:36.000 001 33340.77 303.92 2357.21 27.37 2011-01-01 17:50:37.000 001 33340.74 303.87 2357.35 27.37 2011-01-01 17:50:38.000 001 33340.75 303.92 2357.29 27.37 2011-01-01 17:50:39.000 001 33340.78 303.92 2357.32 27.37 2011-01-01 17:50:40.000 001 33340.66 303.89 2357.30 27.37 2011-01-01 17:50:41.000 001 33340.76 303.87 2357.28 27.37 2011-01-01 17:50:42.000 001 33340.79 303.91 2357.31 27.37 2011-01-01 17:50:43.000 001 33340.71 303.94 2357.22 27.37 2011-01-01 17:50:44.000 001 33340.74 303.92 2357.36 27.37 2011-01-01 17:50:45.000 001 33340.79 303.93 2357.28 27.37 2011-01-01 17:50:46.000 001 33340.91 303.93 2357.28 27.37 2011-01-01 17:50:47.000 001 33340.81 303.91 2357.29 27.37 2011-01-01 17:50:48.000 001 33340.81 303.90 2357.27 27.37 2011-01-01 17:50:49.000 001 33340.77 303.93 2357.25 27.37 2011-01-01 17:50:50.000 001 33340.77 303.89 2357.36 27.37 2011-01-01 17:50:51.000 001 33340.74 303.93 2357.33 27.37 2011-01-01 17:50:52.000 001 33340.72 303.95 2357.39 27.37 2011-01-01 17:50:53.000 001 33340.74 303.95 2357.29 27.37 2011-01-01 17:50:54.000 001 33340.81 303.90 2357.32 27.37 2011-01-01 17:50:55.000 001 33340.76 303.95 2357.34 27.37 2011-01-01 17:50:56.000 001 33340.81 303.93 2357.26 27.37 2011-01-01 17:50:57.000 001 33340.72 303.94 2357.25 27.37 2011-01-01 17:50:58.000 001 33340.78 303.91 2357.30 27.37 2011-01-01 17:50:59.000 001 33340.69 303.96 2357.30 27.37 2011-01-01 17:51:00.000 001 33340.78 303.94 2357.26 27.37 2011-01-01 17:51:01.000 001 33340.75 303.92 2357.37 27.37 2011-01-01 17:51:02.000 001 33340.72 303.92 2357.31 27.37 2011-01-01 17:51:03.000 001 33340.76 303.89 2357.38 27.37 2011-01-01 17:51:04.000 001 33340.85 303.93 2357.37 27.37 2011-01-01 17:51:05.000 001 33340.69 303.92 2357.34 27.37 2011-01-01 17:51:06.000 001 33340.78 303.92 2357.37 27.37 2011-01-01 17:51:07.000 001 33340.79 303.90 2357.30 27.37 2011-01-01 17:51:08.000 001 33340.72 303.88 2357.28 27.37 2011-01-01 17:51:09.000 001 33340.76 303.92 2357.34 27.37 2011-01-01 17:51:10.000 001 33340.76 303.88 2357.38 27.37 2011-01-01 17:51:11.000 001 33340.75 303.85 2357.34 27.37 2011-01-01 17:51:12.000 001 33340.77 303.93 2357.32 27.37 2011-01-01 17:51:13.000 001 33340.75 303.95 2357.33 27.37 2011-01-01 17:51:14.000 001 33340.82 303.92 2357.36 27.37 2011-01-01 17:51:15.000 001 33340.72 303.89 2357.34 27.37 2011-01-01 17:51:16.000 001 33340.82 303.92 2357.32 27.37 2011-01-01 17:51:17.000 001 33340.69 303.93 2357.30 27.37 2011-01-01 17:51:18.000 001 33340.79 303.94 2357.31 27.37 2011-01-01 17:51:19.000 001 33340.78 303.93 2357.35 27.37 2011-01-01 17:51:20.000 001 33340.71 303.91 2357.39 27.37 2011-01-01 17:51:21.000 001 33340.76 303.92 2357.45 27.37 2011-01-01 17:51:22.000 001 33340.82 303.89 2357.29 27.37 2011-01-01 17:51:23.000 001 33340.75 303.91 2357.31 27.37 2011-01-01 17:51:24.000 001 33340.80 303.93 2357.34 27.37 2011-01-01 17:51:25.000 001 33340.81 303.89 2357.29 27.37 2011-01-01 17:51:26.000 001 33340.76 303.87 2357.25 27.37 2011-01-01 17:51:27.000 001 33340.94 303.95 2357.41 27.37 2011-01-01 17:51:28.000 001 33340.79 303.87 2357.32 27.37 2011-01-01 17:51:29.000 001 33340.79 303.88 2357.38 27.37 2011-01-01 17:51:30.000 001 33340.82 303.90 2357.31 27.37 2011-01-01 17:51:31.000 001 33340.79 303.89 2357.34 27.37 2011-01-01 17:51:32.000 001 33340.73 303.89 2357.34 27.37 2011-01-01 17:51:33.000 001 33340.72 303.88 2357.32 27.37 2011-01-01 17:51:34.000 001 33340.76 303.88 2357.32 27.37 2011-01-01 17:51:35.000 001 33340.79 303.88 2357.31 27.37 2011-01-01 17:51:36.000 001 33340.71 303.89 2357.31 27.37 2011-01-01 17:51:37.000 001 33340.71 303.88 2357.39 27.37 2011-01-01 17:51:38.000 001 33340.76 303.88 2357.35 27.37 2011-01-01 17:51:39.000 001 33340.76 303.89 2357.34 27.37 2011-01-01 17:51:40.000 001 33340.71 303.87 2357.35 27.37 2011-01-01 17:51:41.000 001 33340.71 303.91 2357.36 27.37 2011-01-01 17:51:42.000 001 33340.78 303.89 2357.41 27.37 2011-01-01 17:51:43.000 001 33340.78 303.92 2357.29 27.37 2011-01-01 17:51:44.000 001 33340.74 303.88 2357.37 27.37 2011-01-01 17:51:45.000 001 33340.82 303.87 2357.38 27.37 2011-01-01 17:51:46.000 001 33340.75 303.88 2357.43 27.37 2011-01-01 17:51:47.000 001 33340.70 303.87 2357.30 27.37 2011-01-01 17:51:48.000 001 33340.72 303.88 2357.34 27.37 2011-01-01 17:51:49.000 001 33340.76 303.90 2357.35 27.37 2011-01-01 17:51:50.000 001 33340.75 303.90 2357.46 27.37 2011-01-01 17:51:51.000 001 33340.71 303.90 2357.42 27.37 2011-01-01 17:51:52.000 001 33340.80 303.90 2357.43 27.37 2011-01-01 17:51:53.000 001 33340.76 303.87 2357.40 27.37 2011-01-01 17:51:54.000 001 33340.84 303.91 2357.44 27.37 2011-01-01 17:51:55.000 001 33340.78 303.86 2357.45 27.37 2011-01-01 17:51:56.000 001 33340.79 303.88 2357.45 27.37 2011-01-01 17:51:57.000 001 33340.78 303.88 2357.44 27.37 2011-01-01 17:51:58.000 001 33340.75 303.95 2357.47 27.37 2011-01-01 17:51:59.000 001 33340.76 303.91 2357.44 27.37 2011-01-01 17:52:00.000 001 33340.81 303.86 2357.39 27.37 2011-01-01 17:52:01.000 001 33340.80 303.92 2357.32 27.37 2011-01-01 17:52:02.000 001 33340.80 303.90 2357.39 27.37 2011-01-01 17:52:03.000 001 33340.74 303.89 2357.40 27.37 2011-01-01 17:52:04.000 001 33340.74 303.91 2357.42 27.37 2011-01-01 17:52:05.000 001 33340.79 303.88 2357.38 27.37 2011-01-01 17:52:06.000 001 33340.75 303.88 2357.46 27.37 2011-01-01 17:52:07.000 001 33340.74 303.90 2357.44 27.37 2011-01-01 17:52:08.000 001 33340.69 303.87 2357.39 27.37 2011-01-01 17:52:09.000 001 33340.83 303.91 2357.43 27.37 2011-01-01 17:52:10.000 001 33340.75 303.86 2357.36 27.37 2011-01-01 17:52:11.000 001 33340.75 303.83 2357.41 27.37 2011-01-01 17:52:12.000 001 33340.70 303.89 2357.48 27.37 2011-01-01 17:52:13.000 001 33340.76 303.86 2357.43 27.37 2011-01-01 17:52:14.000 001 33340.69 303.88 2357.50 27.37 2011-01-01 17:52:15.000 001 33340.70 303.90 2357.50 27.37 2011-01-01 17:52:16.000 001 33340.78 303.88 2357.42 27.37 2011-01-01 17:52:17.000 001 33340.66 303.86 2357.44 27.37 2011-01-01 17:52:18.000 001 33340.77 303.84 2357.47 27.37 2011-01-01 17:52:19.000 001 33340.78 303.91 2357.47 27.37 2011-01-01 17:52:20.000 001 33340.74 303.86 2357.45 27.37 2011-01-01 17:52:21.000 001 33340.82 303.89 2357.39 27.37 2011-01-01 17:52:22.000 001 33340.68 303.91 2357.41 27.37 2011-01-01 17:52:23.000 001 33340.63 303.87 2357.41 27.37 2011-01-01 17:52:24.000 001 33340.78 303.87 2357.44 27.37 2011-01-01 17:52:25.000 001 33340.70 303.88 2357.42 27.37 2011-01-01 17:52:26.000 001 33340.74 303.86 2357.45 27.37 2011-01-01 17:52:27.000 001 33340.78 303.86 2357.48 27.37 2011-01-01 17:52:28.000 001 33340.79 303.92 2357.33 27.37 2011-01-01 17:52:29.000 001 33340.82 303.90 2357.46 27.37 2011-01-01 17:52:30.000 001 33340.78 303.89 2357.51 27.37 2011-01-01 17:52:31.000 001 33340.76 303.86 2357.48 27.37 2011-01-01 17:52:32.000 001 33340.77 303.89 2357.48 27.37 2011-01-01 17:52:33.000 001 33340.81 303.87 2357.51 27.37 2011-01-01 17:52:34.000 001 33340.75 303.90 2357.51 27.37 2011-01-01 17:52:35.000 001 33340.76 303.87 2357.44 27.37 2011-01-01 17:52:36.000 001 33340.81 303.88 2357.57 27.37 2011-01-01 17:52:37.000 001 33340.80 303.83 2357.44 27.37 2011-01-01 17:52:38.000 001 33340.71 303.84 2357.41 27.37 2011-01-01 17:52:39.000 001 33340.73 303.87 2357.47 27.37 2011-01-01 17:52:40.000 001 33340.81 303.88 2357.54 27.37 2011-01-01 17:52:41.000 001 33340.77 303.89 2357.51 27.37 2011-01-01 17:52:42.000 001 33340.78 303.88 2357.50 27.37 2011-01-01 17:52:43.000 001 33340.83 303.88 2357.49 27.37 2011-01-01 17:52:44.000 001 33340.87 303.85 2357.48 27.37 2011-01-01 17:52:45.000 001 33340.81 303.84 2357.48 27.37 2011-01-01 17:52:46.000 001 33340.75 303.88 2357.50 27.37 2011-01-01 17:52:47.000 001 33340.76 303.86 2357.55 27.37 2011-01-01 17:52:48.000 001 33340.77 303.87 2357.44 27.38 2011-01-01 17:52:49.000 001 33340.77 303.87 2357.47 27.37 2011-01-01 17:52:50.000 001 33340.77 303.87 2357.43 27.37 2011-01-01 17:52:51.000 001 33340.87 303.88 2357.54 27.37 2011-01-01 17:52:52.000 001 33340.68 303.84 2357.51 27.37 2011-01-01 17:52:53.000 001 33340.71 303.83 2357.42 27.37 2011-01-01 17:52:54.000 001 33340.84 303.88 2357.53 27.37 2011-01-01 17:52:55.000 001 33340.74 303.88 2357.53 27.37 2011-01-01 17:52:56.000 001 33340.77 303.87 2357.42 27.37 2011-01-01 17:52:57.000 001 33340.77 303.89 2357.43 27.37 2011-01-01 17:52:58.000 001 33340.86 303.91 2357.49 27.37 2011-01-01 17:52:59.000 001 33340.81 303.89 2357.50 27.37 2011-01-01 17:53:00.000 001 33340.81 303.89 2357.47 27.37 2011-01-01 17:53:01.000 001 33340.81 303.88 2357.53 27.38 2011-01-01 17:53:02.000 001 33340.76 303.86 2357.48 27.37 2011-01-01 17:53:03.000 001 33340.85 303.84 2357.45 27.38 2011-01-01 17:53:04.000 001 33340.74 303.88 2357.50 27.38 2011-01-01 17:53:05.000 001 33340.75 303.86 2357.48 27.37 2011-01-01 17:53:06.000 001 33340.79 303.82 2357.49 27.37 2011-01-01 17:53:07.000 001 33340.78 303.83 2357.54 27.38 2011-01-01 17:53:08.000 001 33340.76 303.87 2357.50 27.38 2011-01-01 17:53:09.000 001 33340.84 303.89 2357.57 27.37 2011-01-01 17:53:10.000 001 33340.87 303.88 2357.48 27.37 2011-01-01 17:53:11.000 001 33340.74 303.90 2357.48 27.37 2011-01-01 17:53:12.000 001 33340.79 303.85 2357.54 27.38 2011-01-01 17:53:13.000 001 33340.83 303.86 2357.47 27.37 2011-01-01 17:53:14.000 001 33340.73 303.88 2357.54 27.37 2011-01-01 17:53:15.000 001 33340.71 303.89 2357.43 27.38 2011-01-01 17:53:16.000 001 33340.78 303.86 2357.48 27.37 2011-01-01 17:53:17.000 001 33340.80 303.85 2357.59 27.38 2011-01-01 17:53:18.000 001 33340.86 303.84 2357.50 27.37 2011-01-01 17:53:19.000 001 33340.81 303.84 2357.50 27.37 2011-01-01 17:53:20.000 001 33340.82 303.89 2357.50 27.37 2011-01-01 17:53:21.000 001 33340.72 303.86 2357.45 27.38 2011-01-01 17:53:22.000 001 33340.89 303.87 2357.52 27.38 2011-01-01 17:53:23.000 001 33340.84 303.87 2357.49 27.37 2011-01-01 17:53:24.000 001 33340.78 303.87 2357.54 27.38 2011-01-01 17:53:25.000 001 33340.82 303.86 2357.46 27.37 2011-01-01 17:53:26.000 001 33340.85 303.85 2357.50 27.37 2011-01-01 17:53:27.000 001 33340.78 303.89 2357.55 27.38 2011-01-01 17:53:28.000 001 33340.87 303.88 2357.54 27.37 2011-01-01 17:53:29.000 001 33340.78 303.87 2357.51 27.37 2011-01-01 17:53:30.000 001 33340.79 303.86 2357.50 27.37 2011-01-01 17:53:31.000 001 33340.82 303.93 2357.53 27.37 2011-01-01 17:53:32.000 001 33340.78 303.83 2357.56 27.37 2011-01-01 17:53:33.000 001 33340.75 303.83 2357.45 27.37 2011-01-01 17:53:34.000 001 33340.77 303.87 2357.50 27.37 2011-01-01 17:53:35.000 001 33340.78 303.87 2357.50 27.37 2011-01-01 17:53:36.000 001 33340.78 303.88 2357.53 27.37 2011-01-01 17:53:37.000 001 33340.77 303.85 2357.58 27.37 2011-01-01 17:53:38.000 001 33340.78 303.88 2357.54 27.37 2011-01-01 17:53:39.000 001 33340.83 303.92 2357.53 27.37 2011-01-01 17:53:40.000 001 33340.75 303.88 2357.47 27.37 2011-01-01 17:53:41.000 001 33340.77 303.88 2357.50 27.37 2011-01-01 17:53:42.000 001 33340.78 303.91 2357.56 27.37 2011-01-01 17:53:43.000 001 33340.85 303.87 2357.59 27.37 2011-01-01 17:53:44.000 001 33340.76 303.88 2357.48 27.37 2011-01-01 17:53:45.000 001 33340.81 303.87 2357.53 27.37 2011-01-01 17:53:46.000 001 33340.87 303.87 2357.57 27.38 2011-01-01 17:53:47.000 001 33340.72 303.83 2357.54 27.37 2011-01-01 17:53:48.000 001 33340.71 303.83 2357.48 27.37 2011-01-01 17:53:49.000 001 33340.84 303.85 2357.54 27.37 2011-01-01 17:53:50.000 001 33340.78 303.95 2357.52 27.37 2011-01-01 17:53:51.000 001 33340.81 303.85 2357.55 27.37 2011-01-01 17:53:52.000 001 33340.70 303.94 2357.60 27.37 2011-01-01 17:53:53.000 001 33340.74 303.91 2357.60 27.37 2011-01-01 17:53:54.000 001 33340.84 303.87 2357.50 27.37 2011-01-01 17:53:55.000 001 33340.82 303.86 2357.50 27.37 2011-01-01 17:53:56.000 001 33340.83 303.87 2357.57 27.37 2011-01-01 17:53:57.000 001 33340.82 303.86 2357.68 27.38 2011-01-01 17:53:58.000 001 33340.81 303.87 2357.58 27.37 2011-01-01 17:53:59.000 001 33340.72 303.90 2357.51 27.37 2011-01-01 17:54:00.000 001 33340.84 303.88 2357.57 27.37 2011-01-01 17:54:01.000 001 33340.88 303.88 2357.59 27.38 2011-01-01 17:54:02.000 001 33340.75 303.88 2357.55 27.37 2011-01-01 17:54:03.000 001 33340.84 303.88 2357.53 27.37 2011-01-01 17:54:04.000 001 33340.82 303.87 2357.53 27.38 2011-01-01 17:54:05.000 001 33340.72 303.83 2357.52 27.38 2011-01-01 17:54:06.000 001 33340.81 303.89 2357.55 27.37 2011-01-01 17:54:07.000 001 33340.82 303.84 2357.59 27.38 2011-01-01 17:54:08.000 001 33340.82 303.87 2357.64 27.37 2011-01-01 17:54:09.000 001 33340.78 303.88 2357.47 27.38 2011-01-01 17:54:10.000 001 33340.76 303.86 2357.63 27.38 2011-01-01 17:54:11.000 001 33340.75 303.83 2357.68 27.38 2011-01-01 17:54:12.000 001 33340.77 303.89 2357.60 27.38 2011-01-01 17:54:13.000 001 33340.78 303.86 2357.59 27.38 2011-01-01 17:54:14.000 001 33340.86 303.83 2357.54 27.38 2011-01-01 17:54:15.000 001 33340.79 303.88 2357.56 27.37 2011-01-01 17:54:16.000 001 33340.72 303.86 2357.61 27.38 2011-01-01 17:54:17.000 001 33340.70 303.86 2357.60 27.38 2011-01-01 17:54:18.000 001 33340.75 303.88 2357.59 27.38 2011-01-01 17:54:19.000 001 33340.73 303.86 2357.54 27.38 2011-01-01 17:54:20.000 001 33340.63 303.86 2357.56 27.38 2011-01-01 17:54:21.000 001 33340.67 303.86 2357.60 27.38 2011-01-01 17:54:22.000 001 33340.70 303.80 2357.61 27.38 2011-01-01 17:54:23.000 001 33340.63 303.85 2357.68 27.38 2011-01-01 17:54:24.000 001 33340.74 303.90 2357.66 27.38 2011-01-01 17:54:25.000 001 33340.68 303.87 2357.55 27.37 2011-01-01 17:54:26.000 001 33340.66 303.83 2357.59 27.38 2011-01-01 17:54:27.000 001 33340.70 303.90 2357.71 27.38 2011-01-01 17:54:28.000 001 33340.66 303.88 2357.59 27.38 2011-01-01 17:54:29.000 001 33340.66 303.87 2357.55 27.38 2011-01-01 17:54:30.000 001 33340.71 303.89 2357.61 27.38 2011-01-01 17:54:31.000 001 33340.73 303.85 2357.61 27.38 2011-01-01 17:54:32.000 001 33340.63 303.89 2357.69 27.38 2011-01-01 17:54:33.000 001 33340.69 303.93 2357.64 27.38 2011-01-01 17:54:34.000 001 33340.78 303.92 2357.60 27.38 2011-01-01 17:54:35.000 001 33340.64 303.87 2357.53 27.38 2011-01-01 17:54:36.000 001 33340.72 303.91 2357.55 27.38 2011-01-01 17:54:37.000 001 33340.74 303.88 2357.69 27.38 2011-01-01 17:54:38.000 001 33340.53 303.88 2357.68 27.38 2011-01-01 17:54:39.000 001 33340.75 303.91 2357.62 27.38 2011-01-01 17:54:40.000 001 33340.74 303.91 2357.70 27.38 2011-01-01 17:54:41.000 001 33340.75 303.88 2357.70 27.38 2011-01-01 17:54:42.000 001 33340.74 303.94 2357.69 27.38 2011-01-01 17:54:43.000 001 33340.71 303.90 2357.71 27.38 2011-01-01 17:54:44.000 001 33340.71 303.88 2357.72 27.38 2011-01-01 17:54:45.000 001 33340.64 303.90 2357.72 27.38 2011-01-01 17:54:46.000 001 33340.61 303.90 2357.70 27.38 2011-01-01 17:54:47.000 001 33340.64 303.88 2357.75 27.38 2011-01-01 17:54:48.000 001 33340.61 303.86 2357.64 27.37 2011-01-01 17:54:49.000 001 33340.64 303.94 2357.63 27.38 2011-01-01 17:54:50.000 001 33340.59 303.89 2357.68 27.38 2011-01-01 17:54:51.000 001 33340.64 303.85 2357.68 27.38 2011-01-01 17:54:52.000 001 33340.60 303.89 2357.69 27.38 2011-01-01 17:54:53.000 001 33340.59 303.86 2357.73 27.38 2011-01-01 17:54:54.000 001 33340.64 303.87 2357.66 27.38 2011-01-01 17:54:55.000 001 33340.68 303.86 2357.78 27.38 2011-01-01 17:54:56.000 001 33340.69 303.84 2357.69 27.38 2011-01-01 17:54:57.000 001 33340.63 303.87 2357.68 27.38 2011-01-01 17:54:58.000 001 33340.67 303.88 2357.76 27.38 2011-01-01 17:54:59.000 001 33340.58 303.90 2357.64 27.38 2011-01-01 17:55:00.000 001 33340.60 303.87 2357.70 27.38 2011-01-01 17:55:01.000 001 33340.60 303.87 2357.66 27.38 2011-01-01 17:55:02.000 001 33340.60 303.85 2357.70 27.38 2011-01-01 17:55:03.000 001 33340.53 303.88 2357.73 27.38 2011-01-01 17:55:04.000 001 33340.60 303.91 2357.81 27.38 2011-01-01 17:55:05.000 001 33340.57 303.88 2357.70 27.38 2011-01-01 17:55:06.000 001 33340.57 303.87 2357.72 27.38 2011-01-01 17:55:07.000 001 33340.57 303.88 2357.74 27.38 2011-01-01 17:55:08.000 001 33340.62 303.90 2357.66 27.38 2011-01-01 17:55:09.000 001 33340.65 303.89 2357.69 27.38 2011-01-01 17:55:10.000 001 33340.71 303.94 2357.74 27.38 2011-01-01 17:55:11.000 001 33340.66 303.92 2357.68 27.37 2011-01-01 17:55:12.000 001 33340.71 303.89 2357.79 27.38 2011-01-01 17:55:13.000 001 33340.68 303.87 2357.71 27.38 2011-01-01 17:55:14.000 001 33340.66 303.86 2357.73 27.37 2011-01-01 17:55:15.000 001 33340.74 303.83 2357.66 27.38 2011-01-01 17:55:16.000 001 33340.60 303.87 2357.70 27.38 2011-01-01 17:55:17.000 001 33340.76 303.85 2357.66 27.38 2011-01-01 17:55:18.000 001 33340.71 303.83 2357.69 27.38 2011-01-01 17:55:19.000 001 33340.69 303.89 2357.76 27.37 2011-01-01 17:55:20.000 001 33340.73 303.82 2357.69 27.38 2011-01-01 17:55:21.000 001 33340.71 303.81 2357.79 27.37 2011-01-01 17:55:22.000 001 33340.79 303.80 2357.69 27.37 2011-01-01 17:55:23.000 001 33340.71 303.88 2357.82 27.37 2011-01-01 17:55:24.000 001 33340.68 303.87 2357.70 27.37 2011-01-01 17:55:25.000 001 33340.71 303.86 2357.63 27.37 2011-01-01 17:55:26.000 001 33340.62 303.87 2357.68 27.37 2011-01-01 17:55:27.000 001 33340.61 303.83 2357.72 27.37 2011-01-01 17:55:28.000 001 33340.74 303.85 2357.70 27.38 2011-01-01 17:55:29.000 001 33340.68 303.85 2357.65 27.37 2011-01-01 17:55:30.000 001 33340.68 303.83 2357.71 27.37 2011-01-01 17:55:31.000 001 33340.60 303.85 2357.68 27.37 2011-01-01 17:55:32.000 001 33340.59 303.86 2357.81 27.38 2011-01-01 17:55:33.000 001 33340.51 303.81 2357.74 27.37 2011-01-01 17:55:34.000 001 33340.53 303.89 2357.66 27.37 2011-01-01 17:55:35.000 001 33340.54 303.90 2357.75 27.38 2011-01-01 17:55:36.000 001 33340.50 303.84 2357.70 27.38 2011-01-01 17:55:37.000 001 33340.56 303.89 2357.72 27.37 2011-01-01 17:55:38.000 001 33340.51 303.83 2357.59 27.37 2011-01-01 17:55:39.000 001 33340.43 303.89 2357.64 27.37 2011-01-01 17:55:40.000 001 33340.41 303.88 2357.69 27.37 2011-01-01 17:55:41.000 001 33340.54 303.91 2357.69 27.38 2011-01-01 17:55:42.000 001 33340.55 303.92 2357.63 27.37 2011-01-01 17:55:43.000 001 33340.51 303.88 2357.79 27.37 2011-01-01 17:55:44.000 001 33340.49 303.93 2357.77 27.37 2011-01-01 17:55:45.000 001 33340.47 303.89 2357.77 27.37 2011-01-01 17:55:46.000 001 33340.35 303.91 2357.77 27.38 2011-01-01 17:55:47.000 001 33340.59 303.94 2357.78 27.37 2011-01-01 17:55:48.000 001 33340.51 303.94 2357.72 27.37 2011-01-01 17:55:49.000 001 33340.40 303.88 2357.75 27.38 2011-01-01 17:55:50.000 001 33340.41 303.92 2357.74 27.38 2011-01-01 17:55:51.000 001 33340.45 303.92 2357.75 27.38 2011-01-01 17:55:52.000 001 33340.48 303.94 2357.74 27.38 2011-01-01 17:55:53.000 001 33340.53 303.93 2357.75 27.38 2011-01-01 17:55:54.000 001 33340.47 303.90 2357.75 27.38 2011-01-01 17:55:55.000 001 33340.47 303.89 2357.75 27.38 2011-01-01 17:55:56.000 001 33340.45 303.91 2357.79 27.38 2011-01-01 17:55:57.000 001 33340.50 303.91 2357.81 27.38 2011-01-01 17:55:58.000 001 33340.40 303.92 2357.80 27.38 2011-01-01 17:55:59.000 001 33340.39 303.88 2357.72 27.38 2011-01-01 17:56:00.000 001 33340.39 303.90 2357.72 27.38 2011-01-01 17:56:01.000 001 33340.46 303.95 2357.85 27.38 2011-01-01 17:56:02.000 001 33340.44 303.94 2357.73 27.38 2011-01-01 17:56:03.000 001 33340.42 303.94 2357.88 27.38 2011-01-01 17:56:04.000 001 33340.48 303.86 2357.85 27.38 2011-01-01 17:56:05.000 001 33340.45 303.88 2357.82 27.38 2011-01-01 17:56:06.000 001 33340.36 303.86 2357.85 27.38 2011-01-01 17:56:07.000 001 33340.47 303.89 2357.79 27.38 2011-01-01 17:56:08.000 001 33340.38 303.87 2357.84 27.38 2011-01-01 17:56:09.000 001 33340.42 303.93 2357.79 27.38 2011-01-01 17:56:10.000 001 33340.37 303.93 2357.77 27.38 2011-01-01 17:56:11.000 001 33340.35 303.91 2357.88 27.38 2011-01-01 17:56:12.000 001 33340.36 303.91 2357.85 27.38 2011-01-01 17:56:13.000 001 33340.35 303.94 2357.89 27.38 2011-01-01 17:56:14.000 001 33340.35 303.96 2357.79 27.38 2011-01-01 17:56:15.000 001 33340.42 303.92 2357.78 27.38 2011-01-01 17:56:16.000 001 33340.35 303.96 2357.82 27.38 2011-01-01 17:56:17.000 001 33340.44 303.91 2357.83 27.37 2011-01-01 17:56:18.000 001 33340.42 303.90 2357.86 27.37 2011-01-01 17:56:19.000 001 33340.36 303.93 2357.84 27.37 2011-01-01 17:56:20.000 001 33340.37 303.93 2357.86 27.38 2011-01-01 17:56:21.000 001 33340.39 303.97 2357.88 27.38 2011-01-01 17:56:22.000 001 33340.43 303.95 2357.82 27.38 2011-01-01 17:56:23.000 001 33340.35 303.93 2357.88 27.37 2011-01-01 17:56:24.000 001 33340.33 303.91 2357.89 27.37 2011-01-01 17:56:25.000 001 33340.37 303.93 2357.86 27.38 2011-01-01 17:56:26.000 001 33340.41 303.93 2357.82 27.37 2011-01-01 17:56:27.000 001 33340.39 303.97 2357.82 27.37 2011-01-01 17:56:28.000 001 33340.44 303.93 2357.85 27.37 2011-01-01 17:56:29.000 001 33340.35 303.91 2357.82 27.37 2011-01-01 17:56:30.000 001 33340.38 303.89 2357.70 27.38 2011-01-01 17:56:31.000 001 33340.41 303.95 2357.84 27.37 2011-01-01 17:56:32.000 001 33340.42 303.94 2357.82 27.38 2011-01-01 17:56:33.000 001 33340.47 303.94 2357.85 27.38 2011-01-01 17:56:34.000 001 33340.40 303.94 2357.86 27.38 2011-01-01 17:56:35.000 001 33340.44 303.93 2357.89 27.38 2011-01-01 17:56:36.000 001 33340.40 303.95 2357.85 27.38 2011-01-01 17:56:37.000 001 33340.45 303.93 2357.80 27.38 2011-01-01 17:56:38.000 001 33340.43 303.96 2357.89 27.37 2011-01-01 17:56:39.000 001 33340.51 303.93 2357.84 27.38 2011-01-01 17:56:40.000 001 33340.35 303.93 2357.79 27.38 2011-01-01 17:56:41.000 001 33340.47 303.96 2357.91 27.38 2011-01-01 17:56:42.000 001 33340.45 303.95 2357.88 27.37 2011-01-01 17:56:43.000 001 33340.43 303.95 2357.83 27.37 2011-01-01 17:56:44.000 001 33340.40 303.98 2357.85 27.37 2011-01-01 17:56:45.000 001 33340.38 303.95 2357.97 27.37 2011-01-01 17:56:46.000 001 33340.41 303.89 2357.92 27.37 2011-01-01 17:56:47.000 001 33340.45 303.92 2357.80 27.37 2011-01-01 17:56:48.000 001 33340.42 303.94 2357.78 27.37 2011-01-01 17:56:49.000 001 33340.40 303.90 2357.83 27.37 2011-01-01 17:56:50.000 001 33340.49 303.92 2357.89 27.37 2011-01-01 17:56:51.000 001 33340.40 303.92 2357.84 27.37 2011-01-01 17:56:52.000 001 33340.45 303.94 2357.87 27.37 2011-01-01 17:56:53.000 001 33340.55 303.91 2357.88 27.37 2011-01-01 17:56:54.000 001 33340.41 303.91 2357.88 27.37 2011-01-01 17:56:55.000 001 33340.45 303.90 2357.89 27.37 2011-01-01 17:56:56.000 001 33340.53 303.97 2357.84 27.37 2011-01-01 17:56:57.000 001 33340.53 303.96 2357.95 27.37 2011-01-01 17:56:58.000 001 33340.45 303.93 2357.87 27.37 2011-01-01 17:56:59.000 001 33340.51 303.97 2357.93 27.37 2011-01-01 17:57:00.000 001 33340.46 303.98 2357.94 27.37 2011-01-01 17:57:01.000 001 33340.47 303.96 2357.91 27.37 2011-01-01 17:57:02.000 001 33340.52 303.94 2357.88 27.37 2011-01-01 17:57:03.000 001 33340.44 303.95 2357.80 27.37 2011-01-01 17:57:04.000 001 33340.37 303.92 2357.86 27.37 2011-01-01 17:57:05.000 001 33340.47 303.98 2357.91 27.37 2011-01-01 17:57:06.000 001 33340.44 303.98 2357.87 27.37 2011-01-01 17:57:07.000 001 33340.39 303.96 2357.89 27.37 2011-01-01 17:57:08.000 001 33340.47 303.92 2357.88 27.37 2011-01-01 17:57:09.000 001 33340.47 303.95 2357.98 27.37 2011-01-01 17:57:10.000 001 33340.31 304.01 2357.93 27.37 2011-01-01 17:57:11.000 001 33340.36 303.99 2357.90 27.38 2011-01-01 17:57:12.000 001 33340.35 303.98 2357.81 27.38 2011-01-01 17:57:13.000 001 33340.44 303.96 2357.98 27.37 2011-01-01 17:57:14.000 001 33340.43 303.94 2357.92 27.38 2011-01-01 17:57:15.000 001 33340.33 303.95 2357.89 27.38 2011-01-01 17:57:16.000 001 33340.45 303.99 2357.87 27.37 2011-01-01 17:57:17.000 001 33340.39 303.99 2357.89 27.38 2011-01-01 17:57:18.000 001 33340.38 303.98 2357.88 27.38 2011-01-01 17:57:19.000 001 33340.39 303.96 2357.91 27.38 2011-01-01 17:57:20.000 001 33340.35 303.98 2357.85 27.38 2011-01-01 17:57:21.000 001 33340.36 303.96 2357.86 27.37 2011-01-01 17:57:22.000 001 33340.35 303.98 2357.85 27.38 2011-01-01 17:57:23.000 001 33340.32 303.98 2357.95 27.38 2011-01-01 17:57:24.000 001 33340.35 303.96 2357.87 27.38 2011-01-01 17:57:25.000 001 33340.33 303.97 2357.85 27.37 2011-01-01 17:57:26.000 001 33340.40 303.94 2357.91 27.38 2011-01-01 17:57:27.000 001 33340.45 303.99 2357.88 27.38 2011-01-01 17:57:28.000 001 33340.29 303.99 2357.90 27.37 2011-01-01 17:57:29.000 001 33340.33 304.00 2357.95 27.37 2011-01-01 17:57:30.000 001 33340.30 303.98 2357.89 27.38 2011-01-01 17:57:31.000 001 33340.38 304.00 2357.88 27.37 2011-01-01 17:57:32.000 001 33340.35 304.00 2357.94 27.38 2011-01-01 17:57:33.000 001 33340.34 303.95 2357.91 27.37 2011-01-01 17:57:34.000 001 33340.44 304.00 2357.93 27.37 2011-01-01 17:57:35.000 001 33340.38 303.94 2357.98 27.37 2011-01-01 17:57:36.000 001 33340.35 303.94 2357.91 27.37 2011-01-01 17:57:37.000 001 33340.32 303.97 2357.86 27.37 2011-01-01 17:57:38.000 001 33340.30 304.00 2357.93 27.37 2011-01-01 17:57:39.000 001 33340.36 304.00 2357.96 27.37 2011-01-01 17:57:40.000 001 33340.29 303.96 2357.91 27.37 2011-01-01 17:57:41.000 001 33340.43 303.97 2357.86 27.37 2011-01-01 17:57:42.000 001 33340.25 304.00 2357.86 27.37 2011-01-01 17:57:43.000 001 33340.35 304.01 2357.90 27.37 2011-01-01 17:57:44.000 001 33340.28 304.00 2357.86 27.37 2011-01-01 17:57:45.000 001 33340.29 304.00 2357.95 27.37 2011-01-01 17:57:46.000 001 33340.25 303.98 2357.95 27.37 2011-01-01 17:57:47.000 001 33340.33 303.96 2357.94 27.37 2011-01-01 17:57:48.000 001 33340.27 303.98 2357.93 27.37 2011-01-01 17:57:49.000 001 33340.25 303.98 2358.00 27.37 2011-01-01 17:57:50.000 001 33340.20 304.00 2358.05 27.37 2011-01-01 17:57:51.000 001 33340.17 304.02 2357.92 27.37 2011-01-01 17:57:52.000 001 33340.25 304.05 2357.94 27.37 2011-01-01 17:57:53.000 001 33340.28 304.04 2357.89 27.37 2011-01-01 17:57:54.000 001 33340.22 304.01 2357.91 27.37 2011-01-01 17:57:55.000 001 33340.20 304.01 2357.94 27.37 2011-01-01 17:57:56.000 001 33340.26 304.01 2357.95 27.37 2011-01-01 17:57:57.000 001 33340.27 304.03 2357.93 27.37 2011-01-01 17:57:58.000 001 33340.27 304.03 2357.95 27.37 2011-01-01 17:57:59.000 001 33340.17 304.01 2358.07 27.37 2011-01-01 17:58:00.000 001 33340.25 304.07 2357.99 27.37 2011-01-01 17:58:01.000 001 33340.25 304.05 2357.89 27.37 2011-01-01 17:58:02.000 001 33340.28 304.06 2357.96 27.37 2011-01-01 17:58:03.000 001 33340.28 304.00 2357.95 27.37 2011-01-01 17:58:04.000 001 33340.24 304.07 2357.96 27.37 2011-01-01 17:58:05.000 001 33340.33 304.03 2358.00 27.37 2011-01-01 17:58:06.000 001 33340.28 304.02 2358.03 27.37 2011-01-01 17:58:07.000 001 33340.26 304.07 2358.02 27.37 2011-01-01 17:58:08.000 001 33340.28 304.05 2357.94 27.37 2011-01-01 17:58:09.000 001 33340.28 304.03 2357.94 27.37 2011-01-01 17:58:10.000 001 33340.23 304.01 2357.99 27.37 2011-01-01 17:58:11.000 001 33340.28 304.06 2357.94 27.37 2011-01-01 17:58:12.000 001 33340.22 304.04 2357.95 27.37 2011-01-01 17:58:13.000 001 33340.24 304.03 2358.06 27.37 2011-01-01 17:58:14.000 001 33340.17 304.01 2358.00 27.37 2011-01-01 17:58:15.000 001 33340.27 303.99 2357.94 27.37 2011-01-01 17:58:16.000 001 33340.21 304.07 2357.97 27.37 2011-01-01 17:58:17.000 001 33340.39 304.06 2357.97 27.37 2011-01-01 17:58:18.000 001 33340.25 304.02 2357.99 27.37 2011-01-01 17:58:19.000 001 33340.28 304.01 2358.01 27.37 2011-01-01 17:58:20.000 001 33340.22 304.02 2357.97 27.37 2011-01-01 17:58:21.000 001 33340.26 304.02 2358.00 27.37 2011-01-01 17:58:22.000 001 33340.26 304.05 2357.99 27.37 2011-01-01 17:58:23.000 001 33340.21 304.03 2358.07 27.37 2011-01-01 17:58:24.000 001 33340.23 304.00 2358.13 27.37 2011-01-01 17:58:25.000 001 33340.29 304.06 2357.97 27.37 2011-01-01 17:58:26.000 001 33340.26 304.05 2357.98 27.37 2011-01-01 17:58:27.000 001 33340.22 304.05 2358.01 27.37 2011-01-01 17:58:28.000 001 33340.29 304.03 2358.06 27.37 2011-01-01 17:58:29.000 001 33340.24 304.07 2357.93 27.37 2011-01-01 17:58:30.000 001 33340.26 304.03 2358.05 27.37 2011-01-01 17:58:31.000 001 33340.26 304.03 2357.88 27.37 2011-01-01 17:58:32.000 001 33340.20 304.05 2358.07 27.37 2011-01-01 17:58:33.000 001 33340.18 304.03 2358.06 27.37 2011-01-01 17:58:34.000 001 33340.10 304.05 2357.93 27.37 2011-01-01 17:58:35.000 001 33340.20 304.01 2358.03 27.37 2011-01-01 17:58:36.000 001 33340.13 304.02 2358.05 27.37 2011-01-01 17:58:37.000 001 33340.14 304.02 2357.97 27.37 2011-01-01 17:58:38.000 001 33340.11 304.04 2358.07 27.37 2011-01-01 17:58:39.000 001 33340.24 304.07 2358.04 27.37 2011-01-01 17:58:40.000 001 33340.05 304.03 2358.01 27.37 2011-01-01 17:58:41.000 001 33340.17 304.06 2358.00 27.37 2011-01-01 17:58:42.000 001 33340.11 304.01 2357.94 27.37 2011-01-01 17:58:43.000 001 33340.06 304.05 2358.06 27.37 2011-01-01 17:58:44.000 001 33340.12 304.06 2358.11 27.37 2011-01-01 17:58:45.000 001 33340.09 304.04 2358.06 27.37 2011-01-01 17:58:46.000 001 33340.10 304.08 2357.97 27.37 2011-01-01 17:58:47.000 001 33340.10 304.07 2358.10 27.37 2011-01-01 17:58:48.000 001 33340.07 304.03 2358.00 27.37 2011-01-01 17:58:49.000 001 33340.13 304.06 2358.08 27.37 2011-01-01 17:58:50.000 001 33340.02 304.11 2358.01 27.37 2011-01-01 17:58:51.000 001 33340.06 304.06 2358.12 27.37 2011-01-01 17:58:52.000 001 33340.14 304.03 2357.94 27.37 2011-01-01 17:58:53.000 001 33340.06 304.13 2358.00 27.38 2011-01-01 17:58:54.000 001 33340.00 304.08 2357.98 27.37 2011-01-01 17:58:55.000 001 33340.13 304.07 2358.01 27.37 2011-01-01 17:58:56.000 001 33340.08 304.06 2358.05 27.37 2011-01-01 17:58:57.000 001 33340.06 304.06 2358.01 27.38 2011-01-01 17:58:58.000 001 33340.05 304.03 2358.04 27.38 2011-01-01 17:58:59.000 001 33340.12 304.01 2358.04 27.38 2011-01-01 17:59:00.000 001 33340.10 304.03 2357.99 27.38 2011-01-01 17:59:01.000 001 33340.15 304.10 2358.03 27.38 2011-01-01 17:59:02.000 001 33340.16 304.08 2357.96 27.38 2011-01-01 17:59:03.000 001 33340.12 304.08 2357.98 27.37 2011-01-01 17:59:04.000 001 33340.11 304.07 2358.03 27.38 2011-01-01 17:59:05.000 001 33340.16 304.12 2357.99 27.38 2011-01-01 17:59:06.000 001 33340.09 304.08 2357.99 27.38 2011-01-01 17:59:07.000 001 33340.16 304.09 2358.03 27.38 2011-01-01 17:59:08.000 001 33340.19 304.07 2358.03 27.38 2011-01-01 17:59:09.000 001 33340.17 304.07 2357.99 27.38 2011-01-01 17:59:10.000 001 33340.25 304.08 2358.06 27.38 2011-01-01 17:59:11.000 001 33340.23 304.10 2357.99 27.38 2011-01-01 17:59:12.000 001 33340.20 304.07 2358.03 27.38 2011-01-01 17:59:13.000 001 33340.25 304.08 2358.05 27.38 2011-01-01 17:59:14.000 001 33340.30 304.07 2358.01 27.38 2011-01-01 17:59:15.000 001 33340.21 304.12 2358.03 27.38 2011-01-01 17:59:16.000 001 33340.29 304.07 2357.97 27.38 2011-01-01 17:59:17.000 001 33340.21 304.10 2358.08 27.38 2011-01-01 17:59:18.000 001 33340.29 304.08 2358.01 27.38 2011-01-01 17:59:19.000 001 33340.25 304.06 2358.00 27.38 2011-01-01 17:59:20.000 001 33340.27 304.09 2358.04 27.38 2011-01-01 17:59:21.000 001 33340.27 304.08 2358.10 27.38 2011-01-01 17:59:22.000 001 33340.11 304.07 2358.12 27.38 2011-01-01 17:59:23.000 001 33340.36 304.08 2358.07 27.38 2011-01-01 17:59:24.000 001 33340.25 304.07 2357.99 27.38 2011-01-01 17:59:25.000 001 33340.28 304.06 2358.10 27.38 2011-01-01 17:59:26.000 001 33340.22 304.11 2358.03 27.38 2011-01-01 17:59:27.000 001 33340.29 304.08 2358.07 27.38 2011-01-01 17:59:28.000 001 33340.28 304.06 2357.96 27.38 2011-01-01 17:59:29.000 001 33340.22 304.06 2358.00 27.38 2011-01-01 17:59:30.000 001 33340.18 304.06 2357.93 27.38 2011-01-01 17:59:31.000 001 33340.25 304.06 2357.95 27.38 2011-01-01 17:59:32.000 001 33340.32 304.04 2357.95 27.38 2011-01-01 17:59:33.000 001 33340.23 304.08 2358.04 27.38 2011-01-01 17:59:34.000 001 33340.35 304.07 2358.07 27.38 2011-01-01 17:59:35.000 001 33340.11 304.05 2358.00 27.38 2011-01-01 17:59:36.000 001 33340.17 304.08 2357.98 27.38 2011-01-01 17:59:37.000 001 33340.19 304.07 2358.00 27.38 2011-01-01 17:59:38.000 001 33340.22 304.08 2358.07 27.38 2011-01-01 17:59:39.000 001 33340.29 304.09 2358.06 27.38 2011-01-01 17:59:40.000 001 33340.19 304.09 2358.00 27.38 2011-01-01 17:59:41.000 001 33340.19 304.11 2358.00 27.38 2011-01-01 17:59:42.000 001 33340.23 304.12 2358.06 27.38 2011-01-01 17:59:43.000 001 33340.23 304.12 2358.09 27.38 2011-01-01 17:59:44.000 001 33340.13 304.08 2358.09 27.38 2011-01-01 17:59:45.000 001 33340.15 304.11 2358.03 27.38 2011-01-01 17:59:46.000 001 33340.22 304.12 2358.14 27.38 2011-01-01 17:59:47.000 001 33340.15 304.11 2358.08 27.38 2011-01-01 17:59:48.000 001 33340.13 304.09 2358.07 27.38 2011-01-01 17:59:49.000 001 33340.18 304.09 2358.08 27.38 2011-01-01 17:59:50.000 001 33340.19 304.14 2358.09 27.38 2011-01-01 17:59:51.000 001 33340.10 304.13 2358.06 27.38 2011-01-01 17:59:52.000 001 33340.06 304.12 2358.02 27.38 2011-01-01 17:59:53.000 001 33340.06 304.15 2357.96 27.38 2011-01-01 17:59:54.000 001 33339.99 304.10 2358.01 27.38 2011-01-01 17:59:55.000 001 33340.04 304.11 2357.99 27.38 2011-01-01 17:59:56.000 001 33340.03 304.12 2358.03 27.38 2011-01-01 17:59:57.000 001 33340.05 304.14 2358.07 27.38 2011-01-01 17:59:58.000 001 33340.16 304.10 2358.09 27.38 2011-01-01 17:59:59.000 001 33340.00 304.13 2357.95 27.38 2011-01-01 18:00:00.000 001 33340.11 304.08 2358.04 27.38 2011-01-01 18:00:01.000 001 33340.07 304.14 2358.07 27.38 2011-01-01 18:00:02.000 001 33340.01 304.12 2358.04 27.38 2011-01-01 18:00:03.000 001 33339.98 304.11 2358.07 27.38 2011-01-01 18:00:04.000 001 33340.07 304.14 2358.10 27.38 2011-01-01 18:00:05.000 001 33340.06 304.09 2358.13 27.38 2011-01-01 18:00:06.000 001 33340.04 304.10 2358.16 27.38 2011-01-01 18:00:07.000 001 33340.03 304.09 2358.04 27.38 2011-01-01 18:00:08.000 001 33340.03 304.12 2358.05 27.38 2011-01-01 18:00:09.000 001 33339.96 304.16 2358.11 27.38 2011-01-01 18:00:10.000 001 33340.02 304.14 2358.17 27.38 2011-01-01 18:00:11.000 001 33340.06 304.14 2358.12 27.38 2011-01-01 18:00:12.000 001 33340.04 304.16 2358.12 27.38 2011-01-01 18:00:13.000 001 33340.07 304.12 2358.16 27.38 2011-01-01 18:00:14.000 001 33340.06 304.17 2358.16 27.38 2011-01-01 18:00:15.000 001 33339.97 304.14 2358.24 27.38 2011-01-01 18:00:16.000 001 33340.03 304.12 2358.06 27.38 2011-01-01 18:00:17.000 001 33340.01 304.14 2358.18 27.38 2011-01-01 18:00:18.000 001 33340.01 304.14 2358.19 27.38 2011-01-01 18:00:19.000 001 33340.04 304.13 2358.15 27.38 2011-01-01 18:00:20.000 001 33339.99 304.12 2358.18 27.38 2011-01-01 18:00:21.000 001 33340.00 304.18 2358.20 27.38 2011-01-01 18:00:22.000 001 33339.98 304.13 2358.09 27.38 2011-01-01 18:00:23.000 001 33339.99 304.16 2358.20 27.38 2011-01-01 18:00:24.000 001 33339.94 304.18 2358.18 27.38 2011-01-01 18:00:25.000 001 33340.01 304.14 2358.16 27.38 2011-01-01 18:00:26.000 001 33340.02 304.16 2358.20 27.38 2011-01-01 18:00:27.000 001 33339.92 304.13 2358.07 27.38 2011-01-01 18:00:28.000 001 33340.01 304.17 2358.20 27.38 2011-01-01 18:00:29.000 001 33339.94 304.14 2358.10 27.38 2011-01-01 18:00:30.000 001 33339.97 304.14 2358.09 27.38 2011-01-01 18:00:31.000 001 33339.97 304.14 2358.13 27.38 2011-01-01 18:00:32.000 001 33340.00 304.11 2358.07 27.38 2011-01-01 18:00:33.000 001 33339.88 304.18 2358.04 27.38 2011-01-01 18:00:34.000 001 33340.08 304.13 2358.18 27.38 2011-01-01 18:00:35.000 001 33340.03 304.16 2358.18 27.38 2011-01-01 18:00:36.000 001 33339.96 304.14 2358.18 27.38 2011-01-01 18:00:37.000 001 33339.95 304.18 2358.17 27.38 2011-01-01 18:00:38.000 001 33339.95 304.16 2358.12 27.38 2011-01-01 18:00:39.000 001 33339.93 304.17 2358.08 27.38 2011-01-01 18:00:40.000 001 33339.99 304.14 2358.18 27.38 2011-01-01 18:00:41.000 001 33339.86 304.14 2358.23 27.38 2011-01-01 18:00:42.000 001 33339.97 304.12 2358.19 27.38 2011-01-01 18:00:43.000 001 33339.98 304.18 2358.16 27.38 2011-01-01 18:00:44.000 001 33339.94 304.22 2358.19 27.38 2011-01-01 18:00:45.000 001 33339.86 304.17 2358.19 27.38 2011-01-01 18:00:46.000 001 33339.86 304.15 2358.18 27.38 2011-01-01 18:00:47.000 001 33340.01 304.18 2358.19 27.38 2011-01-01 18:00:48.000 001 33339.94 304.18 2358.16 27.38 2011-01-01 18:00:49.000 001 33339.95 304.16 2358.23 27.38 2011-01-01 18:00:50.000 001 33339.99 304.17 2358.11 27.38 2011-01-01 18:00:51.000 001 33339.92 304.17 2358.10 27.38 2011-01-01 18:00:52.000 001 33339.83 304.18 2358.13 27.38 2011-01-01 18:00:53.000 001 33339.93 304.18 2358.22 27.38 2011-01-01 18:00:54.000 001 33339.91 304.18 2358.13 27.38 2011-01-01 18:00:55.000 001 33339.87 304.18 2358.22 27.38 2011-01-01 18:00:56.000 001 33339.92 304.14 2358.14 27.38 2011-01-01 18:00:57.000 001 33339.88 304.15 2358.22 27.38 2011-01-01 18:00:58.000 001 33339.88 304.18 2358.11 27.38 2011-01-01 18:00:59.000 001 33339.91 304.21 2358.22 27.38 2011-01-01 18:01:00.000 001 33339.89 304.19 2358.13 27.38 2011-01-01 18:01:01.000 001 33339.92 304.18 2358.25 27.38 2011-01-01 18:01:02.000 001 33339.85 304.22 2358.29 27.38 2011-01-01 18:01:03.000 001 33339.84 304.22 2358.24 27.38 2011-01-01 18:01:04.000 001 33339.94 304.23 2358.28 27.38 2011-01-01 18:01:05.000 001 33339.85 304.20 2358.29 27.38 2011-01-01 18:01:06.000 001 33339.83 304.18 2358.25 27.38 2011-01-01 18:01:07.000 001 33339.80 304.19 2358.19 27.38 2011-01-01 18:01:08.000 001 33339.84 304.20 2358.24 27.38 2011-01-01 18:01:09.000 001 33339.81 304.21 2358.18 27.38 2011-01-01 18:01:10.000 001 33339.79 304.24 2358.19 27.38 2011-01-01 18:01:11.000 001 33339.83 304.18 2358.23 27.38 2011-01-01 18:01:12.000 001 33339.79 304.20 2358.19 27.38 2011-01-01 18:01:13.000 001 33339.91 304.19 2358.20 27.38 2011-01-01 18:01:14.000 001 33339.83 304.24 2358.30 27.38 2011-01-01 18:01:15.000 001 33339.88 304.20 2358.21 27.38 2011-01-01 18:01:16.000 001 33339.73 304.22 2358.25 27.38 2011-01-01 18:01:17.000 001 33339.90 304.22 2358.22 27.38 2011-01-01 18:01:18.000 001 33339.81 304.21 2358.19 27.38 2011-01-01 18:01:19.000 001 33339.82 304.22 2358.30 27.38 2011-01-01 18:01:20.000 001 33339.86 304.21 2358.16 27.38 2011-01-01 18:01:21.000 001 33339.75 304.20 2358.26 27.38 2011-01-01 18:01:22.000 001 33339.78 304.27 2358.20 27.38 2011-01-01 18:01:23.000 001 33339.80 304.25 2358.29 27.38 2011-01-01 18:01:24.000 001 33339.75 304.20 2358.26 27.38 2011-01-01 18:01:25.000 001 33339.81 304.23 2358.15 27.38 2011-01-01 18:01:26.000 001 33339.81 304.26 2358.28 27.38 2011-01-01 18:01:27.000 001 33339.70 304.21 2358.20 27.38 2011-01-01 18:01:28.000 001 33339.83 304.25 2358.24 27.38 2011-01-01 18:01:29.000 001 33339.71 304.25 2358.26 27.38 2011-01-01 18:01:30.000 001 33339.76 304.25 2358.24 27.38 2011-01-01 18:01:31.000 001 33339.76 304.23 2358.24 27.38 2011-01-01 18:01:32.000 001 33339.79 304.26 2358.32 27.38 2011-01-01 18:01:33.000 001 33339.83 304.22 2358.22 27.38 2011-01-01 18:01:34.000 001 33339.78 304.22 2358.22 27.38 2011-01-01 18:01:35.000 001 33339.88 304.23 2358.28 27.38 2011-01-01 18:01:36.000 001 33339.78 304.21 2358.24 27.38 2011-01-01 18:01:37.000 001 33339.86 304.24 2358.30 27.38 2011-01-01 18:01:38.000 001 33339.83 304.24 2358.20 27.38 2011-01-01 18:01:39.000 001 33339.85 304.26 2358.27 27.38 2011-01-01 18:01:40.000 001 33339.79 304.23 2358.31 27.38 2011-01-01 18:01:41.000 001 33339.85 304.21 2358.24 27.38 2011-01-01 18:01:42.000 001 33339.82 304.23 2358.25 27.38 2011-01-01 18:01:43.000 001 33339.84 304.24 2358.24 27.38 2011-01-01 18:01:44.000 001 33339.83 304.23 2358.28 27.38 2011-01-01 18:01:45.000 001 33339.86 304.20 2358.28 27.38 2011-01-01 18:01:46.000 001 33339.84 304.23 2358.21 27.38 2011-01-01 18:01:47.000 001 33339.86 304.23 2358.20 27.38 2011-01-01 18:01:48.000 001 33339.82 304.21 2358.24 27.38 2011-01-01 18:01:49.000 001 33339.80 304.26 2358.25 27.38 2011-01-01 18:01:50.000 001 33339.83 304.23 2358.20 27.38 2011-01-01 18:01:51.000 001 33339.81 304.21 2358.22 27.38 2011-01-01 18:01:52.000 001 33339.83 304.22 2358.29 27.38 2011-01-01 18:01:53.000 001 33339.76 304.23 2358.28 27.38 2011-01-01 18:01:54.000 001 33339.80 304.26 2358.21 27.38 2011-01-01 18:01:55.000 001 33339.83 304.20 2358.18 27.38 2011-01-01 18:01:56.000 001 33339.81 304.25 2358.28 27.38 2011-01-01 18:01:57.000 001 33339.81 304.24 2358.22 27.38 2011-01-01 18:01:58.000 001 33339.89 304.23 2358.18 27.38 2011-01-01 18:01:59.000 001 33339.82 304.26 2358.24 27.38 2011-01-01 18:02:00.000 001 33339.85 304.23 2358.29 27.38 2011-01-01 18:02:01.000 001 33339.81 304.25 2358.23 27.38 2011-01-01 18:02:02.000 001 33339.81 304.23 2358.25 27.38 2011-01-01 18:02:03.000 001 33339.75 304.22 2358.23 27.38 2011-01-01 18:02:04.000 001 33339.83 304.21 2358.26 27.38 2011-01-01 18:02:05.000 001 33339.91 304.23 2358.22 27.38 2011-01-01 18:02:06.000 001 33339.82 304.22 2358.25 27.38 2011-01-01 18:02:07.000 001 33339.81 304.23 2358.22 27.38 2011-01-01 18:02:08.000 001 33339.78 304.23 2358.25 27.38 2011-01-01 18:02:09.000 001 33339.75 304.20 2358.23 27.38 2011-01-01 18:02:10.000 001 33339.82 304.26 2358.23 27.38 2011-01-01 18:02:11.000 001 33339.73 304.25 2358.15 27.38 2011-01-01 18:02:12.000 001 33339.73 304.26 2358.18 27.38 2011-01-01 18:02:13.000 001 33339.73 304.27 2358.22 27.38 2011-01-01 18:02:14.000 001 33339.76 304.24 2358.21 27.38 2011-01-01 18:02:15.000 001 33339.79 304.25 2358.25 27.38 2011-01-01 18:02:16.000 001 33339.64 304.25 2358.24 27.38 2011-01-01 18:02:17.000 001 33339.76 304.26 2358.26 27.38 2011-01-01 18:02:18.000 001 33339.69 304.25 2358.30 27.38 2011-01-01 18:02:19.000 001 33339.77 304.25 2358.18 27.38 2011-01-01 18:02:20.000 001 33339.69 304.25 2358.25 27.38 2011-01-01 18:02:21.000 001 33339.75 304.29 2358.37 27.38 2011-01-01 18:02:22.000 001 33339.76 304.25 2358.25 27.38 2011-01-01 18:02:23.000 001 33339.72 304.29 2358.35 27.38 2011-01-01 18:02:24.000 001 33339.76 304.27 2358.35 27.38 2011-01-01 18:02:25.000 001 33339.82 304.27 2358.25 27.38 2011-01-01 18:02:26.000 001 33339.75 304.27 2358.26 27.38 2011-01-01 18:02:27.000 001 33339.73 304.28 2358.22 27.38 2011-01-01 18:02:28.000 001 33339.78 304.25 2358.34 27.38 2011-01-01 18:02:29.000 001 33339.76 304.27 2358.37 27.38 2011-01-01 18:02:30.000 001 33339.78 304.27 2358.38 27.38 2011-01-01 18:02:31.000 001 33339.79 304.27 2358.19 27.38 2011-01-01 18:02:32.000 001 33339.75 304.33 2358.29 27.38 2011-01-01 18:02:33.000 001 33339.71 304.26 2358.30 27.38 2011-01-01 18:02:34.000 001 33339.72 304.29 2358.28 27.38 2011-01-01 18:02:35.000 001 33339.78 304.28 2358.32 27.38 2011-01-01 18:02:36.000 001 33339.81 304.27 2358.30 27.38 2011-01-01 18:02:37.000 001 33339.76 304.30 2358.34 27.38 2011-01-01 18:02:38.000 001 33339.76 304.24 2358.26 27.38 2011-01-01 18:02:39.000 001 33339.70 304.27 2358.31 27.38 2011-01-01 18:02:40.000 001 33339.77 304.29 2358.30 27.38 2011-01-01 18:02:41.000 001 33339.91 304.24 2358.24 27.38 2011-01-01 18:02:42.000 001 33339.83 304.25 2358.24 27.38 2011-01-01 18:02:43.000 001 33339.82 304.29 2358.30 27.38 2011-01-01 18:02:44.000 001 33339.77 304.27 2358.24 27.38 2011-01-01 18:02:45.000 001 33339.80 304.25 2358.28 27.38 2011-01-01 18:02:46.000 001 33339.78 304.26 2358.30 27.38 2011-01-01 18:02:47.000 001 33339.76 304.30 2358.35 27.38 2011-01-01 18:02:48.000 001 33339.78 304.30 2358.30 27.38 2011-01-01 18:02:49.000 001 33339.79 304.30 2358.22 27.38 2011-01-01 18:02:50.000 001 33339.82 304.31 2358.18 27.38 2011-01-01 18:02:51.000 001 33339.89 304.36 2358.24 27.38 2011-01-01 18:02:52.000 001 33339.71 304.32 2358.27 27.38 2011-01-01 18:02:53.000 001 33339.82 304.29 2358.18 27.38 2011-01-01 18:02:54.000 001 33339.77 304.29 2358.22 27.38 2011-01-01 18:02:55.000 001 33339.73 304.32 2358.29 27.38 2011-01-01 18:02:56.000 001 33339.70 304.29 2358.23 27.38 2011-01-01 18:02:57.000 001 33339.76 304.29 2358.27 27.38 2011-01-01 18:02:58.000 001 33339.72 304.33 2358.22 27.38 2011-01-01 18:02:59.000 001 33339.64 304.31 2358.31 27.38 2011-01-01 18:03:00.000 001 33339.78 304.31 2358.28 27.38 2011-01-01 18:03:01.000 001 33339.73 304.35 2358.30 27.38 2011-01-01 18:03:02.000 001 33339.71 304.35 2358.29 27.38 2011-01-01 18:03:03.000 001 33339.71 304.34 2358.35 27.38 2011-01-01 18:03:04.000 001 33339.82 304.32 2358.22 27.38 2011-01-01 18:03:05.000 001 33339.78 304.32 2358.35 27.38 2011-01-01 18:03:06.000 001 33339.60 304.39 2358.33 27.38 2011-01-01 18:03:07.000 001 33339.75 304.34 2358.28 27.38 2011-01-01 18:03:08.000 001 33339.79 304.36 2358.32 27.38 2011-01-01 18:03:09.000 001 33339.60 304.33 2358.32 27.38 2011-01-01 18:03:10.000 001 33339.82 304.31 2358.35 27.38 2011-01-01 18:03:11.000 001 33339.64 304.34 2358.38 27.38 2011-01-01 18:03:12.000 001 33339.71 304.31 2358.34 27.38 2011-01-01 18:03:13.000 001 33339.71 304.34 2358.41 27.38 2011-01-01 18:03:14.000 001 33339.82 304.33 2358.28 27.38 2011-01-01 18:03:15.000 001 33339.73 304.36 2358.35 27.38 2011-01-01 18:03:16.000 001 33339.76 304.32 2358.35 27.38 2011-01-01 18:03:17.000 001 33339.75 304.35 2358.32 27.38 2011-01-01 18:03:18.000 001 33339.76 304.34 2358.40 27.38 2011-01-01 18:03:19.000 001 33339.79 304.35 2358.25 27.38 2011-01-01 18:03:20.000 001 33339.78 304.33 2358.27 27.38 2011-01-01 18:03:21.000 001 33339.60 304.36 2358.26 27.38 2011-01-01 18:03:22.000 001 33339.75 304.33 2358.26 27.38 2011-01-01 18:03:23.000 001 33339.73 304.35 2358.34 27.38 2011-01-01 18:03:24.000 001 33339.64 304.35 2358.33 27.38 2011-01-01 18:03:25.000 001 33339.75 304.41 2358.24 27.38 2011-01-01 18:03:26.000 001 33339.67 304.37 2358.28 27.38 2011-01-01 18:03:27.000 001 33339.68 304.37 2358.31 27.38 2011-01-01 18:03:28.000 001 33339.76 304.36 2358.28 27.38 2011-01-01 18:03:29.000 001 33339.75 304.38 2358.27 27.38 2011-01-01 18:03:30.000 001 33339.69 304.34 2358.31 27.38 2011-01-01 18:03:31.000 001 33339.62 304.37 2358.26 27.38 2011-01-01 18:03:32.000 001 33339.63 304.34 2358.31 27.38 2011-01-01 18:03:33.000 001 33339.64 304.34 2358.29 27.38 2011-01-01 18:03:34.000 001 33339.73 304.36 2358.32 27.38 2011-01-01 18:03:35.000 001 33339.68 304.40 2358.26 27.38 2011-01-01 18:03:36.000 001 33339.59 304.39 2358.29 27.38 2011-01-01 18:03:37.000 001 33339.69 304.38 2358.38 27.38 2011-01-01 18:03:38.000 001 33339.69 304.37 2358.38 27.38 2011-01-01 18:03:39.000 001 33339.71 304.35 2358.34 27.38 2011-01-01 18:03:40.000 001 33339.62 304.38 2358.29 27.38 2011-01-01 18:03:41.000 001 33339.62 304.41 2358.31 27.38 2011-01-01 18:03:42.000 001 33339.55 304.36 2358.30 27.38 2011-01-01 18:03:43.000 001 33339.69 304.38 2358.36 27.38 2011-01-01 18:03:44.000 001 33339.66 304.41 2358.30 27.38 2011-01-01 18:03:45.000 001 33339.75 304.43 2358.34 27.38 2011-01-01 18:03:46.000 001 33339.46 304.38 2358.37 27.38 2011-01-01 18:03:47.000 001 33339.67 304.37 2358.38 27.38 2011-01-01 18:03:48.000 001 33339.63 304.40 2358.38 27.38 2011-01-01 18:03:49.000 001 33339.53 304.34 2358.28 27.38 2011-01-01 18:03:50.000 001 33339.61 304.39 2358.33 27.38 2011-01-01 18:03:51.000 001 33339.56 304.39 2358.31 27.38 2011-01-01 18:03:52.000 001 33339.66 304.43 2358.38 27.38 2011-01-01 18:03:53.000 001 33339.67 304.43 2358.45 27.38 2011-01-01 18:03:54.000 001 33339.53 304.42 2358.35 27.38 2011-01-01 18:03:55.000 001 33339.55 304.43 2358.36 27.38 2011-01-01 18:03:56.000 001 33339.56 304.40 2358.40 27.38 2011-01-01 18:03:57.000 001 33339.67 304.40 2358.32 27.38 2011-01-01 18:03:58.000 001 33339.55 304.41 2358.37 27.38 2011-01-01 18:03:59.000 001 33339.64 304.40 2358.47 27.38 2011-01-01 18:04:00.000 001 33339.58 304.42 2358.41 27.38 2011-01-01 18:04:01.000 001 33339.66 304.43 2358.40 27.38 2011-01-01 18:04:02.000 001 33339.64 304.42 2358.39 27.38 2011-01-01 18:04:03.000 001 33339.53 304.41 2358.36 27.38 2011-01-01 18:04:04.000 001 33339.70 304.40 2358.40 27.38 2011-01-01 18:04:05.000 001 33339.68 304.39 2358.27 27.38 2011-01-01 18:04:06.000 001 33339.70 304.39 2358.27 27.38 2011-01-01 18:04:07.000 001 33339.66 304.42 2358.35 27.38 2011-01-01 18:04:08.000 001 33339.66 304.39 2358.30 27.38 2011-01-01 18:04:09.000 001 33339.68 304.37 2358.44 27.38 2011-01-01 18:04:10.000 001 33339.69 304.40 2358.32 27.38 2011-01-01 18:04:11.000 001 33339.66 304.39 2358.37 27.38 2011-01-01 18:04:12.000 001 33339.58 304.39 2358.38 27.38 2011-01-01 18:04:13.000 001 33339.60 304.45 2358.27 27.38 2011-01-01 18:04:14.000 001 33339.64 304.39 2358.39 27.38 2011-01-01 18:04:15.000 001 33339.56 304.44 2358.40 27.38 2011-01-01 18:04:16.000 001 33339.62 304.38 2358.42 27.38 2011-01-01 18:04:17.000 001 33339.50 304.43 2358.41 27.38 2011-01-01 18:04:18.000 001 33339.52 304.44 2358.49 27.38 2011-01-01 18:04:19.000 001 33339.55 304.43 2358.34 27.38 2011-01-01 18:04:20.000 001 33339.48 304.40 2358.44 27.38 2011-01-01 18:04:21.000 001 33339.42 304.46 2358.41 27.38 2011-01-01 18:04:22.000 001 33339.50 304.49 2358.41 27.38 2011-01-01 18:04:23.000 001 33339.40 304.48 2358.44 27.38 2011-01-01 18:04:24.000 001 33339.42 304.48 2358.41 27.38 2011-01-01 18:04:25.000 001 33339.48 304.47 2358.41 27.38 2011-01-01 18:04:26.000 001 33339.45 304.50 2358.47 27.38 2011-01-01 18:04:27.000 001 33339.51 304.48 2358.37 27.38 2011-01-01 18:04:28.000 001 33339.40 304.48 2358.38 27.38 2011-01-01 18:04:29.000 001 33339.53 304.44 2358.36 27.38 2011-01-01 18:04:30.000 001 33339.40 304.46 2358.38 27.38 2011-01-01 18:04:31.000 001 33339.53 304.51 2358.44 27.38 2011-01-01 18:04:32.000 001 33339.47 304.47 2358.44 27.38 2011-01-01 18:04:33.000 001 33339.46 304.43 2358.43 27.38 2011-01-01 18:04:34.000 001 33339.51 304.48 2358.39 27.38 2011-01-01 18:04:35.000 001 33339.43 304.51 2358.42 27.38 2011-01-01 18:04:36.000 001 33339.50 304.52 2358.43 27.38 2011-01-01 18:04:37.000 001 33339.53 304.48 2358.46 27.38 2011-01-01 18:04:38.000 001 33339.52 304.47 2358.40 27.38 2011-01-01 18:04:39.000 001 33339.55 304.49 2358.40 27.38 2011-01-01 18:04:40.000 001 33339.63 304.49 2358.44 27.38 2011-01-01 18:04:41.000 001 33339.48 304.46 2358.33 27.38 2011-01-01 18:04:42.000 001 33339.48 304.47 2358.38 27.38 2011-01-01 18:04:43.000 001 33339.61 304.52 2358.43 27.38 2011-01-01 18:04:44.000 001 33339.63 304.44 2358.43 27.38 2011-01-01 18:04:45.000 001 33339.58 304.49 2358.38 27.38 2011-01-01 18:04:46.000 001 33339.60 304.53 2358.46 27.38 2011-01-01 18:04:47.000 001 33339.70 304.47 2358.38 27.38 2011-01-01 18:04:48.000 001 33339.58 304.44 2358.35 27.38 2011-01-01 18:04:49.000 001 33339.58 304.48 2358.38 27.38 2011-01-01 18:04:50.000 001 33339.68 304.50 2358.41 27.38 2011-01-01 18:04:51.000 001 33339.66 304.48 2358.37 27.38 2011-01-01 18:04:52.000 001 33339.67 304.47 2358.41 27.38 2011-01-01 18:04:53.000 001 33339.60 304.48 2358.40 27.38 2011-01-01 18:04:54.000 001 33339.62 304.48 2358.39 27.38 2011-01-01 18:04:55.000 001 33339.68 304.50 2358.38 27.38 2011-01-01 18:04:56.000 001 33339.70 304.50 2358.37 27.38 2011-01-01 18:04:57.000 001 33339.65 304.49 2358.44 27.38 2011-01-01 18:04:58.000 001 33339.64 304.50 2358.41 27.38 2011-01-01 18:04:59.000 001 33339.71 304.50 2358.47 27.38 2011-01-01 18:05:00.000 001 33339.66 304.50 2358.44 27.38 2011-01-01 18:05:01.000 001 33339.58 304.47 2358.37 27.38 2011-01-01 18:05:02.000 001 33339.58 304.48 2358.38 27.38 2011-01-01 18:05:03.000 001 33339.52 304.49 2358.39 27.38 2011-01-01 18:05:04.000 001 33339.63 304.50 2358.32 27.38 2011-01-01 18:05:05.000 001 33339.60 304.48 2358.43 27.38 2011-01-01 18:05:06.000 001 33339.57 304.48 2358.39 27.38 2011-01-01 18:05:07.000 001 33339.58 304.50 2358.41 27.38 2011-01-01 18:05:08.000 001 33339.60 304.49 2358.41 27.38 2011-01-01 18:05:09.000 001 33339.55 304.51 2358.43 27.38 2011-01-01 18:05:10.000 001 33339.61 304.55 2358.41 27.38 2011-01-01 18:05:11.000 001 33339.61 304.49 2358.38 27.38 2011-01-01 18:05:12.000 001 33339.60 304.51 2358.34 27.38 2011-01-01 18:05:13.000 001 33339.63 304.54 2358.45 27.38 2011-01-01 18:05:14.000 001 33339.53 304.56 2358.34 27.38 2011-01-01 18:05:15.000 001 33339.60 304.53 2358.38 27.38 2011-01-01 18:05:16.000 001 33339.51 304.55 2358.40 27.38 2011-01-01 18:05:17.000 001 33339.63 304.56 2358.34 27.38 2011-01-01 18:05:18.000 001 33339.50 304.56 2358.30 27.38 2011-01-01 18:05:19.000 001 33339.54 304.55 2358.44 27.38 2011-01-01 18:05:20.000 001 33339.54 304.56 2358.43 27.38 2011-01-01 18:05:21.000 001 33339.51 304.53 2358.40 27.38 2011-01-01 18:05:22.000 001 33339.52 304.54 2358.43 27.38 2011-01-01 18:05:23.000 001 33339.70 304.55 2358.41 27.38 2011-01-01 18:05:24.000 001 33339.56 304.55 2358.41 27.38 2011-01-01 18:05:25.000 001 33339.53 304.56 2358.45 27.38 2011-01-01 18:05:26.000 001 33339.51 304.54 2358.49 27.38 2011-01-01 18:05:27.000 001 33339.56 304.54 2358.43 27.38 2011-01-01 18:05:28.000 001 33339.54 304.59 2358.49 27.38 2011-01-01 18:05:29.000 001 33339.39 304.54 2358.42 27.38 2011-01-01 18:05:30.000 001 33339.53 304.56 2358.37 27.38 2011-01-01 18:05:31.000 001 33339.40 304.59 2358.50 27.38 2011-01-01 18:05:32.000 001 33339.41 304.60 2358.45 27.38 2011-01-01 18:05:33.000 001 33339.41 304.62 2358.48 27.38 2011-01-01 18:05:34.000 001 33339.43 304.63 2358.45 27.38 2011-01-01 18:05:35.000 001 33339.38 304.61 2358.48 27.38 2011-01-01 18:05:36.000 001 33339.35 304.61 2358.45 27.38 2011-01-01 18:05:37.000 001 33339.34 304.62 2358.42 27.38 2011-01-01 18:05:38.000 001 33339.32 304.62 2358.53 27.38 2011-01-01 18:05:39.000 001 33339.33 304.64 2358.44 27.38 2011-01-01 18:05:40.000 001 33339.32 304.61 2358.48 27.38 2011-01-01 18:05:41.000 001 33339.31 304.64 2358.56 27.38 2011-01-01 18:05:42.000 001 33339.32 304.64 2358.52 27.38 2011-01-01 18:05:43.000 001 33339.32 304.66 2358.47 27.38 2011-01-01 18:05:44.000 001 33339.35 304.64 2358.50 27.38 2011-01-01 18:05:45.000 001 33339.27 304.64 2358.43 27.38 2011-01-01 18:05:46.000 001 33339.40 304.64 2358.54 27.38 2011-01-01 18:05:47.000 001 33339.29 304.66 2358.58 27.38 2011-01-01 18:05:48.000 001 33339.30 304.65 2358.58 27.38 2011-01-01 18:05:49.000 001 33339.33 304.69 2358.56 27.38 2011-01-01 18:05:50.000 001 33339.31 304.65 2358.50 27.38 2011-01-01 18:05:51.000 001 33339.28 304.63 2358.51 27.38 2011-01-01 18:05:52.000 001 33339.31 304.65 2358.49 27.38 2011-01-01 18:05:53.000 001 33339.41 304.67 2358.49 27.38 2011-01-01 18:05:54.000 001 33339.29 304.65 2358.49 27.38 2011-01-01 18:05:55.000 001 33339.39 304.70 2358.54 27.38 2011-01-01 18:05:56.000 001 33339.33 304.65 2358.56 27.38 2011-01-01 18:05:57.000 001 33339.40 304.63 2358.55 27.38 2011-01-01 18:05:58.000 001 33339.34 304.66 2358.51 27.38 2011-01-01 18:05:59.000 001 33339.32 304.64 2358.56 27.38 2011-01-01 18:06:00.000 001 33339.25 304.67 2358.50 27.38 2011-01-01 18:06:01.000 001 33339.40 304.69 2358.53 27.38 2011-01-01 18:06:02.000 001 33339.31 304.64 2358.54 27.38 2011-01-01 18:06:03.000 001 33339.35 304.65 2358.50 27.38 2011-01-01 18:06:04.000 001 33339.36 304.62 2358.50 27.38 2011-01-01 18:06:05.000 001 33339.38 304.66 2358.51 27.38 2011-01-01 18:06:06.000 001 33339.39 304.65 2358.45 27.38 2011-01-01 18:06:07.000 001 33339.42 304.64 2358.52 27.38 2011-01-01 18:06:08.000 001 33339.44 304.63 2358.56 27.38 2011-01-01 18:06:09.000 001 33339.38 304.63 2358.53 27.38 2011-01-01 18:06:10.000 001 33339.39 304.60 2358.54 27.38 2011-01-01 18:06:11.000 001 33339.46 304.67 2358.54 27.38 2011-01-01 18:06:12.000 001 33339.34 304.65 2358.54 27.38 2011-01-01 18:06:13.000 001 33339.39 304.65 2358.51 27.38 2011-01-01 18:06:14.000 001 33339.32 304.68 2358.54 27.38 2011-01-01 18:06:15.000 001 33339.29 304.72 2358.40 27.38 2011-01-01 18:06:16.000 001 33339.34 304.66 2358.51 27.38 2011-01-01 18:06:17.000 001 33339.43 304.68 2358.60 27.38 2011-01-01 18:06:18.000 001 33339.42 304.67 2358.57 27.38 2011-01-01 18:06:19.000 001 33339.39 304.71 2358.57 27.38 2011-01-01 18:06:20.000 001 33339.39 304.68 2358.51 27.38 2011-01-01 18:06:21.000 001 33339.33 304.64 2358.55 27.38 2011-01-01 18:06:22.000 001 33339.40 304.66 2358.56 27.38 2011-01-01 18:06:23.000 001 33339.34 304.68 2358.51 27.38 2011-01-01 18:06:24.000 001 33339.31 304.68 2358.47 27.38 2011-01-01 18:06:25.000 001 33339.30 304.65 2358.57 27.38 2011-01-01 18:06:26.000 001 33339.39 304.68 2358.62 27.38 2011-01-01 18:06:27.000 001 33339.33 304.68 2358.52 27.38 2011-01-01 18:06:28.000 001 33339.40 304.65 2358.55 27.38 2011-01-01 18:06:29.000 001 33339.45 304.70 2358.50 27.38 2011-01-01 18:06:30.000 001 33339.30 304.70 2358.51 27.38 2011-01-01 18:06:31.000 001 33339.42 304.71 2358.50 27.38 2011-01-01 18:06:32.000 001 33339.38 304.65 2358.54 27.38 2011-01-01 18:06:33.000 001 33339.38 304.73 2358.49 27.38 2011-01-01 18:06:34.000 001 33339.36 304.72 2358.55 27.38 2011-01-01 18:06:35.000 001 33339.38 304.72 2358.60 27.38 2011-01-01 18:06:36.000 001 33339.35 304.70 2358.62 27.38 2011-01-01 18:06:37.000 001 33339.35 304.65 2358.51 27.38 2011-01-01 18:06:38.000 001 33339.35 304.77 2358.59 27.38 2011-01-01 18:06:39.000 001 33339.38 304.72 2358.64 27.38 2011-01-01 18:06:40.000 001 33339.29 304.68 2358.64 27.38 2011-01-01 18:06:41.000 001 33339.38 304.72 2358.46 27.38 2011-01-01 18:06:42.000 001 33339.27 304.68 2358.51 27.38 2011-01-01 18:06:43.000 001 33339.39 304.69 2358.56 27.38 2011-01-01 18:06:44.000 001 33339.33 304.73 2358.62 27.38 2011-01-01 18:06:45.000 001 33339.36 304.74 2358.50 27.38 2011-01-01 18:06:46.000 001 33339.29 304.73 2358.50 27.38 2011-01-01 18:06:47.000 001 33339.32 304.68 2358.54 27.38 2011-01-01 18:06:48.000 001 33339.31 304.68 2358.57 27.38 2011-01-01 18:06:49.000 001 33339.29 304.74 2358.55 27.38 2011-01-01 18:06:50.000 001 33339.38 304.74 2358.60 27.38 2011-01-01 18:06:51.000 001 33339.34 304.77 2358.46 27.38 2011-01-01 18:06:52.000 001 33339.28 304.74 2358.57 27.38 2011-01-01 18:06:53.000 001 33339.38 304.79 2358.56 27.38 2011-01-01 18:06:54.000 001 33339.32 304.77 2358.62 27.38 2011-01-01 18:06:55.000 001 33339.39 304.73 2358.61 27.38 2011-01-01 18:06:56.000 001 33339.33 304.79 2358.56 27.38 2011-01-01 18:06:57.000 001 33339.36 304.80 2358.54 27.38 2011-01-01 18:06:58.000 001 33339.39 304.76 2358.66 27.38 2011-01-01 18:06:59.000 001 33339.33 304.81 2358.57 27.38 2011-01-01 18:07:00.000 001 33339.33 304.78 2358.58 27.38 2011-01-01 18:07:01.000 001 33339.35 304.77 2358.47 27.38 2011-01-01 18:07:02.000 001 33339.35 304.75 2358.57 27.38 2011-01-01 18:07:03.000 001 33339.43 304.76 2358.49 27.38 2011-01-01 18:07:04.000 001 33339.40 304.76 2358.51 27.38 2011-01-01 18:07:05.000 001 33339.30 304.77 2358.55 27.38 2011-01-01 18:07:06.000 001 33339.39 304.77 2358.55 27.38 2011-01-01 18:07:07.000 001 33339.41 304.77 2358.61 27.38 2011-01-01 18:07:08.000 001 33339.37 304.74 2358.59 27.38 2011-01-01 18:07:09.000 001 33339.43 304.76 2358.53 27.38 2011-01-01 18:07:10.000 001 33339.38 304.81 2358.62 27.38 2011-01-01 18:07:11.000 001 33339.35 304.80 2358.60 27.38 2011-01-01 18:07:12.000 001 33339.34 304.76 2358.59 27.38 2011-01-01 18:07:13.000 001 33339.36 304.78 2358.51 27.38 2011-01-01 18:07:14.000 001 33339.33 304.81 2358.47 27.38 2011-01-01 18:07:15.000 001 33339.32 304.81 2358.58 27.38 2011-01-01 18:07:16.000 001 33339.32 304.78 2358.57 27.38 2011-01-01 18:07:17.000 001 33339.25 304.79 2358.53 27.38 2011-01-01 18:07:18.000 001 33339.32 304.78 2358.51 27.38 2011-01-01 18:07:19.000 001 33339.35 304.80 2358.55 27.38 2011-01-01 18:07:20.000 001 33339.38 304.82 2358.57 27.38 2011-01-01 18:07:21.000 001 33339.32 304.78 2358.60 27.38 2011-01-01 18:07:22.000 001 33339.32 304.82 2358.55 27.38 2011-01-01 18:07:23.000 001 33339.37 304.79 2358.58 27.38 2011-01-01 18:07:24.000 001 33339.26 304.81 2358.62 27.38 2011-01-01 18:07:25.000 001 33339.27 304.75 2358.62 27.38 2011-01-01 18:07:26.000 001 33339.32 304.79 2358.58 27.38 2011-01-01 18:07:27.000 001 33339.36 304.78 2358.62 27.38 2011-01-01 18:07:28.000 001 33339.36 304.83 2358.51 27.38 2011-01-01 18:07:29.000 001 33339.30 304.82 2358.57 27.38 2011-01-01 18:07:30.000 001 33339.29 304.80 2358.62 27.38 2011-01-01 18:07:31.000 001 33339.32 304.82 2358.56 27.38 2011-01-01 18:07:32.000 001 33339.27 304.84 2358.57 27.38 2011-01-01 18:07:33.000 001 33339.35 304.79 2358.57 27.38 2011-01-01 18:07:34.000 001 33339.32 304.81 2358.56 27.38 2011-01-01 18:07:35.000 001 33339.26 304.82 2358.51 27.38 2011-01-01 18:07:36.000 001 33339.23 304.80 2358.47 27.38 2011-01-01 18:07:37.000 001 33339.25 304.86 2358.59 27.38 2011-01-01 18:07:38.000 001 33339.21 304.82 2358.59 27.38 2011-01-01 18:07:39.000 001 33339.30 304.85 2358.59 27.38 2011-01-01 18:07:40.000 001 33339.20 304.83 2358.70 27.38 2011-01-01 18:07:41.000 001 33339.24 304.82 2358.62 27.38 2011-01-01 18:07:42.000 001 33339.22 304.81 2358.58 27.38 2011-01-01 18:07:43.000 001 33339.14 304.83 2358.65 27.38 2011-01-01 18:07:44.000 001 33339.24 304.83 2358.68 27.38 2011-01-01 18:07:45.000 001 33339.19 304.84 2358.57 27.38 2011-01-01 18:07:46.000 001 33339.31 304.84 2358.58 27.38 2011-01-01 18:07:47.000 001 33339.23 304.86 2358.61 27.38 2011-01-01 18:07:48.000 001 33339.24 304.82 2358.65 27.38 2011-01-01 18:07:49.000 001 33339.32 304.83 2358.55 27.38 2011-01-01 18:07:50.000 001 33339.22 304.82 2358.69 27.38 2011-01-01 18:07:51.000 001 33339.28 304.81 2358.65 27.38 2011-01-01 18:07:52.000 001 33339.29 304.84 2358.60 27.38 2011-01-01 18:07:53.000 001 33339.33 304.85 2358.65 27.38 2011-01-01 18:07:54.000 001 33339.27 304.83 2358.62 27.38 2011-01-01 18:07:55.000 001 33339.37 304.85 2358.55 27.38 2011-01-01 18:07:56.000 001 33339.38 304.83 2358.58 27.38 2011-01-01 18:07:57.000 001 33339.28 304.85 2358.53 27.38 2011-01-01 18:07:58.000 001 33339.21 304.87 2358.59 27.38 2011-01-01 18:07:59.000 001 33339.39 304.86 2358.63 27.38 2011-01-01 18:08:00.000 001 33339.32 304.85 2358.59 27.38 2011-01-01 18:08:01.000 001 33339.32 304.89 2358.49 27.38 2011-01-01 18:08:02.000 001 33339.40 304.88 2358.55 27.38 2011-01-01 18:08:03.000 001 33339.29 304.84 2358.57 27.38 2011-01-01 18:08:04.000 001 33339.42 304.86 2358.70 27.38 2011-01-01 18:08:05.000 001 33339.30 304.86 2358.63 27.38 2011-01-01 18:08:06.000 001 33339.36 304.87 2358.54 27.38 2011-01-01 18:08:07.000 001 33339.42 304.84 2358.59 27.38 2011-01-01 18:08:08.000 001 33339.36 304.88 2358.59 27.38 2011-01-01 18:08:09.000 001 33339.30 304.85 2358.65 27.38 2011-01-01 18:08:10.000 001 33339.45 304.90 2358.62 27.38 2011-01-01 18:08:11.000 001 33339.48 304.89 2358.50 27.38 2011-01-01 18:08:12.000 001 33339.37 304.86 2358.49 27.38 2011-01-01 18:08:13.000 001 33339.36 304.86 2358.63 27.38 2011-01-01 18:08:14.000 001 33339.41 304.93 2358.61 27.38 2011-01-01 18:08:15.000 001 33339.33 304.85 2358.65 27.38 2011-01-01 18:08:16.000 001 33339.35 304.86 2358.60 27.38 2011-01-01 18:08:17.000 001 33339.45 304.89 2358.55 27.38 2011-01-01 18:08:18.000 001 33339.38 304.91 2358.54 27.38 2011-01-01 18:08:19.000 001 33339.40 304.87 2358.63 27.38 2011-01-01 18:08:20.000 001 33339.33 304.90 2358.64 27.38 2011-01-01 18:08:21.000 001 33339.29 304.87 2358.57 27.38 2011-01-01 18:08:22.000 001 33339.45 304.92 2358.53 27.38 2011-01-01 18:08:23.000 001 33339.35 304.92 2358.64 27.38 2011-01-01 18:08:24.000 001 33339.38 304.90 2358.66 27.38 2011-01-01 18:08:25.000 001 33339.36 304.89 2358.60 27.38 2011-01-01 18:08:26.000 001 33339.38 304.88 2358.56 27.38 2011-01-01 18:08:27.000 001 33339.37 304.88 2358.58 27.38 2011-01-01 18:08:28.000 001 33339.36 304.91 2358.55 27.38 2011-01-01 18:08:29.000 001 33339.40 304.96 2358.56 27.38 2011-01-01 18:08:30.000 001 33339.32 304.93 2358.62 27.38 2011-01-01 18:08:31.000 001 33339.34 304.95 2358.59 27.38 2011-01-01 18:08:32.000 001 33339.42 304.93 2358.68 27.38 2011-01-01 18:08:33.000 001 33339.43 304.99 2358.63 27.38 2011-01-01 18:08:34.000 001 33339.29 304.95 2358.61 27.38 2011-01-01 18:08:35.000 001 33339.40 304.96 2358.61 27.38 2011-01-01 18:08:36.000 001 33339.37 304.94 2358.69 27.38 2011-01-01 18:08:37.000 001 33339.35 304.92 2358.72 27.38 2011-01-01 18:08:38.000 001 33339.40 304.95 2358.68 27.38 2011-01-01 18:08:39.000 001 33339.38 304.98 2358.56 27.38 2011-01-01 18:08:40.000 001 33339.26 304.98 2358.72 27.38 2011-01-01 18:08:41.000 001 33339.35 304.93 2358.55 27.38 2011-01-01 18:08:42.000 001 33339.36 304.93 2358.58 27.38 2011-01-01 18:08:43.000 001 33339.30 304.97 2358.63 27.38 2011-01-01 18:08:44.000 001 33339.30 304.96 2358.55 27.38 2011-01-01 18:08:45.000 001 33339.29 304.97 2358.66 27.38 2011-01-01 18:08:46.000 001 33339.35 304.97 2358.59 27.38 2011-01-01 18:08:47.000 001 33339.25 305.00 2358.63 27.38 2011-01-01 18:08:48.000 001 33339.25 304.99 2358.65 27.38 2011-01-01 18:08:49.000 001 33339.30 304.99 2358.76 27.38 2011-01-01 18:08:50.000 001 33339.23 305.03 2358.56 27.38 2011-01-01 18:08:51.000 001 33339.28 304.97 2358.55 27.38 2011-01-01 18:08:52.000 001 33339.19 304.98 2358.63 27.38 2011-01-01 18:08:53.000 001 33339.25 305.01 2358.62 27.38 2011-01-01 18:08:54.000 001 33339.20 304.97 2358.70 27.38 2011-01-01 18:08:55.000 001 33339.26 304.96 2358.60 27.38 2011-01-01 18:08:56.000 001 33339.19 305.06 2358.68 27.38 2011-01-01 18:08:57.000 001 33339.24 304.98 2358.66 27.38 2011-01-01 18:08:58.000 001 33339.32 304.99 2358.64 27.38 2011-01-01 18:08:59.000 001 33339.27 305.00 2358.65 27.38 2011-01-01 18:09:00.000 001 33339.21 305.01 2358.58 27.38 2011-01-01 18:09:01.000 001 33339.23 305.04 2358.62 27.38 2011-01-01 18:09:02.000 001 33339.26 305.02 2358.70 27.38 2011-01-01 18:09:03.000 001 33339.27 305.01 2358.58 27.38 2011-01-01 18:09:04.000 001 33339.26 305.02 2358.64 27.38 2011-01-01 18:09:05.000 001 33339.45 304.95 2358.63 27.38 2011-01-01 18:09:06.000 001 33339.24 305.01 2358.64 27.38 2011-01-01 18:09:07.000 001 33339.34 304.98 2358.56 27.38 2011-01-01 18:09:08.000 001 33339.27 305.02 2358.66 27.38 2011-01-01 18:09:09.000 001 33339.30 305.01 2358.62 27.38 2011-01-01 18:09:10.000 001 33339.28 305.02 2358.65 27.38 2011-01-01 18:09:11.000 001 33339.29 305.04 2358.60 27.38 2011-01-01 18:09:12.000 001 33339.32 305.05 2358.62 27.38 2011-01-01 18:09:13.000 001 33339.26 305.05 2358.56 27.38 2011-01-01 18:09:14.000 001 33339.28 305.04 2358.74 27.38 2011-01-01 18:09:15.000 001 33339.23 305.01 2358.66 27.38 2011-01-01 18:09:16.000 001 33339.36 304.99 2358.70 27.38 2011-01-01 18:09:17.000 001 33339.23 305.02 2358.69 27.38 2011-01-01 18:09:18.000 001 33339.18 305.02 2358.65 27.38 2011-01-01 18:09:19.000 001 33339.21 305.04 2358.71 27.39 2011-01-01 18:09:20.000 001 33339.16 305.03 2358.71 27.38 2011-01-01 18:09:21.000 001 33339.20 305.03 2358.69 27.38 2011-01-01 18:09:22.000 001 33339.11 305.07 2358.67 27.38 2011-01-01 18:09:23.000 001 33339.17 305.05 2358.70 27.38 2011-01-01 18:09:24.000 001 33339.15 305.08 2358.60 27.38 2011-01-01 18:09:25.000 001 33339.18 305.04 2358.51 27.39 2011-01-01 18:09:26.000 001 33339.17 305.01 2358.66 27.39 2011-01-01 18:09:27.000 001 33339.14 305.06 2358.64 27.39 2011-01-01 18:09:28.000 001 33339.10 305.08 2358.60 27.38 2011-01-01 18:09:29.000 001 33339.16 305.07 2358.64 27.38 2011-01-01 18:09:30.000 001 33339.22 305.03 2358.62 27.38 2011-01-01 18:09:31.000 001 33339.11 305.03 2358.57 27.38 2011-01-01 18:09:32.000 001 33339.07 305.03 2358.74 27.39 2011-01-01 18:09:33.000 001 33339.14 305.09 2358.70 27.38 2011-01-01 18:09:34.000 001 33339.13 305.02 2358.72 27.39 2011-01-01 18:09:35.000 001 33339.15 305.04 2358.73 27.39 2011-01-01 18:09:36.000 001 33339.12 305.09 2358.63 27.38 2011-01-01 18:09:37.000 001 33339.12 305.07 2358.64 27.39 2011-01-01 18:09:38.000 001 33339.09 305.08 2358.67 27.39 2011-01-01 18:09:39.000 001 33339.07 305.06 2358.62 27.39 2011-01-01 18:09:40.000 001 33339.12 305.10 2358.68 27.39 2011-01-01 18:09:41.000 001 33339.11 305.12 2358.68 27.39 2011-01-01 18:09:42.000 001 33339.27 305.07 2358.75 27.39 2011-01-01 18:09:43.000 001 33339.20 305.08 2358.67 27.39 2011-01-01 18:09:44.000 001 33339.15 305.07 2358.72 27.39 2011-01-01 18:09:45.000 001 33339.25 305.08 2358.68 27.39 2011-01-01 18:09:46.000 001 33339.23 305.09 2358.81 27.39 2011-01-01 18:09:47.000 001 33339.16 305.08 2358.66 27.39 2011-01-01 18:09:48.000 001 33339.29 305.07 2358.74 27.39 2011-01-01 18:09:49.000 001 33339.18 305.04 2358.64 27.39 2011-01-01 18:09:50.000 001 33339.17 305.11 2358.70 27.39 2011-01-01 18:09:51.000 001 33339.15 305.12 2358.69 27.39 2011-01-01 18:09:52.000 001 33339.18 305.07 2358.78 27.39 2011-01-01 18:09:53.000 001 33339.20 305.11 2358.72 27.39 2011-01-01 18:09:54.000 001 33339.14 305.13 2358.68 27.39 2011-01-01 18:09:55.000 001 33339.22 305.07 2358.69 27.39 2011-01-01 18:09:56.000 001 33339.14 305.09 2358.66 27.39 2011-01-01 18:09:57.000 001 33339.15 305.10 2358.75 27.39 2011-01-01 18:09:58.000 001 33339.23 305.09 2358.66 27.39 2011-01-01 18:09:59.000 001 33339.21 305.06 2358.71 27.39 2011-01-01 18:10:00.000 001 33339.20 305.09 2358.79 27.39 2011-01-01 18:10:01.000 001 33339.14 305.11 2358.81 27.39 2011-01-01 18:10:02.000 001 33339.21 305.11 2358.73 27.39 2011-01-01 18:10:03.000 001 33339.26 305.09 2358.77 27.39 2011-01-01 18:10:04.000 001 33339.13 305.13 2358.68 27.39 2011-01-01 18:10:05.000 001 33339.21 305.14 2358.73 27.39 2011-01-01 18:10:06.000 001 33339.14 305.11 2358.69 27.39 2011-01-01 18:10:07.000 001 33339.15 305.14 2358.64 27.39 2011-01-01 18:10:08.000 001 33339.24 305.13 2358.65 27.39 2011-01-01 18:10:09.000 001 33339.20 305.10 2358.74 27.39 2011-01-01 18:10:10.000 001 33339.19 305.09 2358.80 27.39 2011-01-01 18:10:11.000 001 33339.32 305.11 2358.71 27.39 2011-01-01 18:10:12.000 001 33339.20 305.11 2358.71 27.39 2011-01-01 18:10:13.000 001 33339.12 305.11 2358.72 27.39 2011-01-01 18:10:14.000 001 33339.18 305.07 2358.72 27.39 2011-01-01 18:10:15.000 001 33339.25 305.14 2358.71 27.39 2011-01-01 18:10:16.000 001 33339.16 305.15 2358.72 27.39 2011-01-01 18:10:17.000 001 33339.24 305.10 2358.75 27.39 2011-01-01 18:10:18.000 001 33339.25 305.15 2358.69 27.39 2011-01-01 18:10:19.000 001 33339.26 305.17 2358.71 27.39 2011-01-01 18:10:20.000 001 33339.32 305.10 2358.71 27.39 2011-01-01 18:10:21.000 001 33339.23 305.13 2358.61 27.39 2011-01-01 18:10:22.000 001 33339.26 305.11 2358.71 27.39 2011-01-01 18:10:23.000 001 33339.24 305.14 2358.72 27.38 2011-01-01 18:10:24.000 001 33339.17 305.13 2358.63 27.38 2011-01-01 18:10:25.000 001 33339.26 305.10 2358.69 27.39 2011-01-01 18:10:26.000 001 33339.29 305.12 2358.66 27.38 2011-01-01 18:10:27.000 001 33339.27 305.14 2358.73 27.38 2011-01-01 18:10:28.000 001 33339.26 305.13 2358.67 27.38 2011-01-01 18:10:29.000 001 33339.17 305.13 2358.72 27.38 2011-01-01 18:10:30.000 001 33339.30 305.13 2358.65 27.38 2011-01-01 18:10:31.000 001 33339.23 305.09 2358.57 27.39 2011-01-01 18:10:32.000 001 33339.23 305.13 2358.68 27.38 2011-01-01 18:10:33.000 001 33339.20 305.14 2358.64 27.38 2011-01-01 18:10:34.000 001 33339.20 305.17 2358.70 27.38 2011-01-01 18:10:35.000 001 33339.15 305.10 2358.71 27.38 2011-01-01 18:10:36.000 001 33339.27 305.14 2358.68 27.38 2011-01-01 18:10:37.000 001 33339.14 305.10 2358.69 27.38 2011-01-01 18:10:38.000 001 33339.25 305.19 2358.73 27.38 2011-01-01 18:10:39.000 001 33339.29 305.15 2358.68 27.38 2011-01-01 18:10:40.000 001 33339.08 305.19 2358.71 27.38 2011-01-01 18:10:41.000 001 33339.25 305.18 2358.70 27.38 2011-01-01 18:10:42.000 001 33339.12 305.19 2358.71 27.38 2011-01-01 18:10:43.000 001 33339.11 305.18 2358.71 27.38 2011-01-01 18:10:44.000 001 33339.26 305.20 2358.74 27.38 2011-01-01 18:10:45.000 001 33339.17 305.17 2358.75 27.38 2011-01-01 18:10:46.000 001 33339.21 305.21 2358.80 27.38 2011-01-01 18:10:47.000 001 33339.17 305.21 2358.66 27.38 2011-01-01 18:10:48.000 001 33339.12 305.22 2358.74 27.38 2011-01-01 18:10:49.000 001 33339.20 305.18 2358.66 27.38 2011-01-01 18:10:50.000 001 33339.18 305.18 2358.66 27.38 2011-01-01 18:10:51.000 001 33339.26 305.19 2358.79 27.38 2011-01-01 18:10:52.000 001 33339.26 305.23 2358.72 27.38 2011-01-01 18:10:53.000 001 33339.26 305.24 2358.77 27.38 2011-01-01 18:10:54.000 001 33339.18 305.23 2358.68 27.38 2011-01-01 18:10:55.000 001 33339.12 305.21 2358.68 27.38 2011-01-01 18:10:56.000 001 33339.19 305.19 2358.75 27.38 2011-01-01 18:10:57.000 001 33339.21 305.19 2358.72 27.38 2011-01-01 18:10:58.000 001 33339.15 305.21 2358.70 27.39 2011-01-01 18:10:59.000 001 33339.17 305.23 2358.66 27.39 2011-01-01 18:11:00.000 001 33339.18 305.23 2358.74 27.39 2011-01-01 18:11:01.000 001 33339.25 305.21 2358.66 27.38 2011-01-01 18:11:02.000 001 33339.25 305.18 2358.74 27.39 2011-01-01 18:11:03.000 001 33339.22 305.16 2358.65 27.39 2011-01-01 18:11:04.000 001 33339.25 305.21 2358.72 27.38 2011-01-01 18:11:05.000 001 33339.25 305.18 2358.65 27.38 2011-01-01 18:11:06.000 001 33339.30 305.24 2358.71 27.39 2011-01-01 18:11:07.000 001 33339.24 305.18 2358.65 27.39 2011-01-01 18:11:08.000 001 33339.14 305.19 2358.71 27.38 2011-01-01 18:11:09.000 001 33339.28 305.20 2358.60 27.39 2011-01-01 18:11:10.000 001 33339.20 305.19 2358.72 27.38 2011-01-01 18:11:11.000 001 33339.25 305.25 2358.72 27.39 2011-01-01 18:11:12.000 001 33339.29 305.21 2358.66 27.39 2011-01-01 18:11:13.000 001 33339.21 305.20 2358.67 27.39 2011-01-01 18:11:14.000 001 33339.17 305.22 2358.69 27.39 2011-01-01 18:11:15.000 001 33339.22 305.25 2358.67 27.39 2011-01-01 18:11:16.000 001 33339.16 305.26 2358.69 27.39 2011-01-01 18:11:17.000 001 33339.27 305.30 2358.63 27.39 2011-01-01 18:11:18.000 001 33339.20 305.24 2358.69 27.39 2011-01-01 18:11:19.000 001 33339.21 305.25 2358.68 27.39 2011-01-01 18:11:20.000 001 33339.27 305.24 2358.70 27.39 2011-01-01 18:11:21.000 001 33339.23 305.24 2358.73 27.39 2011-01-01 18:11:22.000 001 33339.22 305.25 2358.78 27.39 2011-01-01 18:11:23.000 001 33339.21 305.27 2358.70 27.38 2011-01-01 18:11:24.000 001 33339.28 305.26 2358.74 27.39 2011-01-01 18:11:25.000 001 33339.31 305.23 2358.72 27.38 2011-01-01 18:11:26.000 001 33339.31 305.28 2358.65 27.38 2011-01-01 18:11:27.000 001 33339.21 305.26 2358.71 27.39 2011-01-01 18:11:28.000 001 33339.31 305.22 2358.71 27.38 2011-01-01 18:11:29.000 001 33339.23 305.27 2358.82 27.39 2011-01-01 18:11:30.000 001 33339.31 305.26 2358.73 27.39 2011-01-01 18:11:31.000 001 33339.22 305.26 2358.71 27.39 2011-01-01 18:11:32.000 001 33339.23 305.24 2358.68 27.39 2011-01-01 18:11:33.000 001 33339.27 305.26 2358.69 27.39 2011-01-01 18:11:34.000 001 33339.21 305.27 2358.72 27.39 2011-01-01 18:11:35.000 001 33339.24 305.28 2358.76 27.39 2011-01-01 18:11:36.000 001 33339.33 305.25 2358.74 27.39 2011-01-01 18:11:37.000 001 33339.19 305.27 2358.80 27.39 2011-01-01 18:11:38.000 001 33339.17 305.30 2358.74 27.39 2011-01-01 18:11:39.000 001 33339.16 305.27 2358.69 27.39 2011-01-01 18:11:40.000 001 33339.28 305.23 2358.76 27.39 2011-01-01 18:11:41.000 001 33339.30 305.30 2358.68 27.39 2011-01-01 18:11:42.000 001 33339.02 305.21 2358.72 27.39 2011-01-01 18:11:43.000 001 33339.20 305.24 2358.79 27.39 2011-01-01 18:11:44.000 001 33339.29 305.24 2358.70 27.39 2011-01-01 18:11:45.000 001 33339.26 305.24 2358.78 27.39 2011-01-01 18:11:46.000 001 33339.13 305.30 2358.66 27.39 2011-01-01 18:11:47.000 001 33339.30 305.30 2358.77 27.39 2011-01-01 18:11:48.000 001 33339.23 305.29 2358.69 27.39 2011-01-01 18:11:49.000 001 33339.19 305.30 2358.70 27.39 2011-01-01 18:11:50.000 001 33339.18 305.26 2358.74 27.39 2011-01-01 18:11:51.000 001 33339.22 305.24 2358.82 27.39 2011-01-01 18:11:52.000 001 33339.25 305.29 2358.68 27.39 2011-01-01 18:11:53.000 001 33339.18 305.27 2358.78 27.39 2011-01-01 18:11:54.000 001 33339.08 305.29 2358.71 27.39 2011-01-01 18:11:55.000 001 33339.15 305.26 2358.76 27.39 2011-01-01 18:11:56.000 001 33339.10 305.33 2358.81 27.39 2011-01-01 18:11:57.000 001 33339.17 305.32 2358.72 27.38 2011-01-01 18:11:58.000 001 33339.16 305.28 2358.74 27.39 2011-01-01 18:11:59.000 001 33339.20 305.32 2358.77 27.38 2011-01-01 18:12:00.000 001 33339.11 305.31 2358.74 27.38 2011-01-01 18:12:01.000 001 33339.09 305.33 2358.74 27.38 2011-01-01 18:12:02.000 001 33339.26 305.34 2358.76 27.38 2011-01-01 18:12:03.000 001 33339.10 305.30 2358.80 27.38 2011-01-01 18:12:04.000 001 33339.22 305.30 2358.72 27.39 2011-01-01 18:12:05.000 001 33339.05 305.33 2358.85 27.38 2011-01-01 18:12:06.000 001 33339.20 305.33 2358.81 27.39 2011-01-01 18:12:07.000 001 33339.12 305.31 2358.75 27.39 2011-01-01 18:12:08.000 001 33339.23 305.32 2358.76 27.38 2011-01-01 18:12:09.000 001 33339.20 305.31 2358.80 27.38 2011-01-01 18:12:10.000 001 33339.15 305.31 2358.76 27.38 2011-01-01 18:12:11.000 001 33339.15 305.33 2358.80 27.39 2011-01-01 18:12:12.000 001 33339.17 305.30 2358.75 27.39 2011-01-01 18:12:13.000 001 33339.06 305.28 2358.72 27.39 2011-01-01 18:12:14.000 001 33339.24 305.32 2358.75 27.39 2011-01-01 18:12:15.000 001 33339.14 305.33 2358.80 27.39 2011-01-01 18:12:16.000 001 33339.14 305.32 2358.77 27.38 2011-01-01 18:12:17.000 001 33339.12 305.33 2358.74 27.39 2011-01-01 18:12:18.000 001 33339.14 305.32 2358.72 27.39 2011-01-01 18:12:19.000 001 33339.15 305.29 2358.78 27.39 2011-01-01 18:12:20.000 001 33339.13 305.36 2358.76 27.39 2011-01-01 18:12:21.000 001 33339.15 305.38 2358.76 27.39 2011-01-01 18:12:22.000 001 33339.24 305.35 2358.84 27.39 2011-01-01 18:12:23.000 001 33339.11 305.36 2358.81 27.39 2011-01-01 18:12:24.000 001 33339.22 305.33 2358.72 27.39 2011-01-01 18:12:25.000 001 33339.15 305.36 2358.78 27.39 2011-01-01 18:12:26.000 001 33339.12 305.35 2358.78 27.39 2011-01-01 18:12:27.000 001 33339.10 305.37 2358.78 27.39 2011-01-01 18:12:28.000 001 33339.12 305.38 2358.80 27.39 2011-01-01 18:12:29.000 001 33339.11 305.34 2358.81 27.39 2011-01-01 18:12:30.000 001 33339.17 305.36 2358.82 27.39 2011-01-01 18:12:31.000 001 33339.10 305.34 2358.82 27.39 2011-01-01 18:12:32.000 001 33339.16 305.33 2358.71 27.39 2011-01-01 18:12:33.000 001 33339.08 305.32 2358.81 27.39 2011-01-01 18:12:34.000 001 33339.11 305.33 2358.73 27.39 2011-01-01 18:12:35.000 001 33338.98 305.36 2358.80 27.39 2011-01-01 18:12:36.000 001 33339.05 305.34 2358.81 27.39 2011-01-01 18:12:37.000 001 33339.01 305.31 2358.83 27.39 2011-01-01 18:12:38.000 001 33339.06 305.41 2358.82 27.39 2011-01-01 18:12:39.000 001 33339.06 305.40 2358.85 27.39 2011-01-01 18:12:40.000 001 33339.00 305.38 2358.79 27.39 2011-01-01 18:12:41.000 001 33339.04 305.39 2358.89 27.39 2011-01-01 18:12:42.000 001 33338.98 305.36 2358.81 27.39 2011-01-01 18:12:43.000 001 33338.99 305.40 2358.83 27.39 2011-01-01 18:12:44.000 001 33339.02 305.39 2358.86 27.39 2011-01-01 18:12:45.000 001 33339.07 305.37 2358.77 27.39 2011-01-01 18:12:46.000 001 33339.08 305.33 2358.82 27.39 2011-01-01 18:12:47.000 001 33339.12 305.38 2358.78 27.39 2011-01-01 18:12:48.000 001 33339.08 305.40 2358.83 27.39 2011-01-01 18:12:49.000 001 33339.01 305.36 2358.84 27.39 2011-01-01 18:12:50.000 001 33339.07 305.35 2358.87 27.39 2011-01-01 18:12:51.000 001 33339.06 305.42 2358.89 27.39 2011-01-01 18:12:52.000 001 33339.05 305.38 2358.82 27.39 2011-01-01 18:12:53.000 001 33339.07 305.39 2358.70 27.39 2011-01-01 18:12:54.000 001 33339.12 305.43 2358.84 27.39 2011-01-01 18:12:55.000 001 33339.10 305.41 2358.81 27.39 2011-01-01 18:12:56.000 001 33339.11 305.44 2358.75 27.39 2011-01-01 18:12:57.000 001 33339.13 305.38 2358.82 27.39 2011-01-01 18:12:58.000 001 33339.11 305.45 2358.86 27.39 2011-01-01 18:12:59.000 001 33339.14 305.41 2358.90 27.39 2011-01-01 18:13:00.000 001 33339.19 305.38 2358.77 27.39 2011-01-01 18:13:01.000 001 33339.17 305.39 2358.75 27.39 2011-01-01 18:13:02.000 001 33339.17 305.43 2358.84 27.39 2011-01-01 18:13:03.000 001 33339.14 305.45 2358.88 27.39 2011-01-01 18:13:04.000 001 33339.21 305.44 2358.79 27.39 2011-01-01 18:13:05.000 001 33339.17 305.45 2358.88 27.39 2011-01-01 18:13:06.000 001 33339.23 305.45 2358.89 27.39 2011-01-01 18:13:07.000 001 33339.21 305.42 2358.88 27.39 2011-01-01 18:13:08.000 001 33339.25 305.44 2358.87 27.39 2011-01-01 18:13:09.000 001 33339.17 305.41 2358.89 27.39 2011-01-01 18:13:10.000 001 33339.16 305.36 2358.85 27.39 2011-01-01 18:13:11.000 001 33339.12 305.35 2358.72 27.39 2011-01-01 18:13:12.000 001 33339.23 305.38 2358.87 27.39 2011-01-01 18:13:13.000 001 33339.21 305.42 2358.76 27.39 2011-01-01 18:13:14.000 001 33339.16 305.40 2358.80 27.39 2011-01-01 18:13:15.000 001 33339.12 305.38 2358.89 27.39 2011-01-01 18:13:16.000 001 33339.18 305.40 2358.87 27.39 2011-01-01 18:13:17.000 001 33339.13 305.40 2358.83 27.39 2011-01-01 18:13:18.000 001 33339.17 305.44 2358.76 27.39 2011-01-01 18:13:19.000 001 33339.10 305.42 2358.75 27.39 2011-01-01 18:13:20.000 001 33339.07 305.41 2358.79 27.39 2011-01-01 18:13:21.000 001 33339.16 305.41 2358.79 27.39 2011-01-01 18:13:22.000 001 33339.11 305.39 2358.86 27.39 2011-01-01 18:13:23.000 001 33339.07 305.44 2358.86 27.39 2011-01-01 18:13:24.000 001 33339.15 305.41 2358.81 27.39 2011-01-01 18:13:25.000 001 33339.09 305.42 2358.78 27.39 2011-01-01 18:13:26.000 001 33339.17 305.38 2358.87 27.39 2011-01-01 18:13:27.000 001 33339.08 305.39 2358.88 27.39 2011-01-01 18:13:28.000 001 33339.04 305.44 2358.82 27.39 2011-01-01 18:13:29.000 001 33339.13 305.41 2358.82 27.39 2011-01-01 18:13:30.000 001 33339.11 305.41 2358.86 27.39 2011-01-01 18:13:31.000 001 33339.08 305.42 2358.84 27.39 2011-01-01 18:13:32.000 001 33339.08 305.49 2358.87 27.39 2011-01-01 18:13:33.000 001 33339.17 305.46 2358.79 27.39 2011-01-01 18:13:34.000 001 33339.10 305.44 2358.82 27.39 2011-01-01 18:13:35.000 001 33339.10 305.46 2358.82 27.39 2011-01-01 18:13:36.000 001 33339.07 305.44 2358.87 27.39 2011-01-01 18:13:37.000 001 33339.08 305.42 2358.86 27.39 2011-01-01 18:13:38.000 001 33339.13 305.49 2358.81 27.39 2011-01-01 18:13:39.000 001 33339.11 305.49 2358.82 27.39 2011-01-01 18:13:40.000 001 33339.02 305.45 2358.77 27.39 2011-01-01 18:13:41.000 001 33339.18 305.45 2358.94 27.39 2011-01-01 18:13:42.000 001 33339.07 305.43 2358.86 27.39 2011-01-01 18:13:43.000 001 33339.14 305.46 2358.86 27.39 2011-01-01 18:13:44.000 001 33339.21 305.46 2358.82 27.39 2011-01-01 18:13:45.000 001 33339.20 305.42 2358.89 27.39 2011-01-01 18:13:46.000 001 33339.08 305.43 2358.91 27.39 2011-01-01 18:13:47.000 001 33339.25 305.46 2358.84 27.39 2011-01-01 18:13:48.000 001 33339.20 305.46 2358.87 27.39 2011-01-01 18:13:49.000 001 33339.20 305.49 2358.81 27.39 2011-01-01 18:13:50.000 001 33339.19 305.46 2358.81 27.39 2011-01-01 18:13:51.000 001 33339.10 305.43 2358.86 27.39 2011-01-01 18:13:52.000 001 33339.08 305.47 2358.81 27.39 2011-01-01 18:13:53.000 001 33339.20 305.48 2358.93 27.39 2011-01-01 18:13:54.000 001 33339.17 305.48 2358.78 27.39 2011-01-01 18:13:55.000 001 33339.14 305.45 2358.83 27.39 2011-01-01 18:13:56.000 001 33339.11 305.47 2358.82 27.39 2011-01-01 18:13:57.000 001 33339.19 305.48 2358.88 27.39 2011-01-01 18:13:58.000 001 33339.26 305.50 2358.81 27.39 2011-01-01 18:13:59.000 001 33339.10 305.50 2358.80 27.39 2011-01-01 18:14:00.000 001 33339.19 305.49 2358.90 27.39 2011-01-01 18:14:01.000 001 33339.20 305.47 2358.86 27.39 2011-01-01 18:14:02.000 001 33339.17 305.46 2358.80 27.39 2011-01-01 18:14:03.000 001 33339.17 305.47 2358.80 27.39 2011-01-01 18:14:04.000 001 33339.21 305.49 2358.82 27.39 2011-01-01 18:14:05.000 001 33339.12 305.49 2358.84 27.39 2011-01-01 18:14:06.000 001 33339.16 305.48 2358.85 27.39 2011-01-01 18:14:07.000 001 33339.18 305.50 2358.78 27.39 2011-01-01 18:14:08.000 001 33339.12 305.47 2358.88 27.39 2011-01-01 18:14:09.000 001 33339.13 305.49 2358.80 27.39 2011-01-01 18:14:10.000 001 33339.14 305.48 2358.80 27.39 2011-01-01 18:14:11.000 001 33339.21 305.53 2358.90 27.39 2011-01-01 18:14:12.000 001 33339.11 305.51 2358.89 27.39 2011-01-01 18:14:13.000 001 33339.24 305.50 2358.83 27.39 2011-01-01 18:14:14.000 001 33339.18 305.50 2358.86 27.39 2011-01-01 18:14:15.000 001 33339.15 305.47 2358.76 27.39 2011-01-01 18:14:16.000 001 33339.12 305.49 2358.86 27.39 2011-01-01 18:14:17.000 001 33339.18 305.49 2358.84 27.39 2011-01-01 18:14:18.000 001 33339.06 305.50 2358.75 27.39 2011-01-01 18:14:19.000 001 33339.12 305.46 2358.74 27.39 2011-01-01 18:14:20.000 001 33339.18 305.48 2358.88 27.39 2011-01-01 18:14:21.000 001 33339.15 305.50 2358.86 27.39 2011-01-01 18:14:22.000 001 33339.02 305.50 2358.78 27.39 2011-01-01 18:14:23.000 001 33339.18 305.51 2358.91 27.39 2011-01-01 18:14:24.000 001 33339.07 305.50 2358.76 27.39 2011-01-01 18:14:25.000 001 33339.11 305.50 2358.82 27.39 2011-01-01 18:14:26.000 001 33339.09 305.52 2358.91 27.39 2011-01-01 18:14:27.000 001 33339.04 305.53 2358.83 27.39 2011-01-01 18:14:28.000 001 33339.04 305.53 2358.91 27.39 2011-01-01 18:14:29.000 001 33339.05 305.55 2358.82 27.39 2011-01-01 18:14:30.000 001 33338.90 305.54 2358.90 27.39 2011-01-01 18:14:31.000 001 33338.97 305.52 2358.90 27.39 2011-01-01 18:14:32.000 001 33339.03 305.55 2358.82 27.39 2011-01-01 18:14:33.000 001 33339.00 305.56 2358.78 27.39 2011-01-01 18:14:34.000 001 33339.04 305.55 2358.74 27.39 2011-01-01 18:14:35.000 001 33339.08 305.58 2358.91 27.39 2011-01-01 18:14:36.000 001 33339.01 305.59 2358.87 27.39 2011-01-01 18:14:37.000 001 33339.04 305.54 2358.88 27.39 2011-01-01 18:14:38.000 001 33339.05 305.56 2358.84 27.39 2011-01-01 18:14:39.000 001 33338.99 305.56 2358.92 27.39 2011-01-01 18:14:40.000 001 33338.97 305.54 2358.96 27.39 2011-01-01 18:14:41.000 001 33339.04 305.55 2358.90 27.39 2011-01-01 18:14:42.000 001 33339.01 305.54 2358.87 27.39 2011-01-01 18:14:43.000 001 33339.04 305.56 2358.96 27.39 2011-01-01 18:14:44.000 001 33339.04 305.54 2358.97 27.39 2011-01-01 18:14:45.000 001 33339.01 305.56 2358.90 27.39 2011-01-01 18:14:46.000 001 33339.05 305.55 2358.91 27.39 2011-01-01 18:14:47.000 001 33339.09 305.57 2358.89 27.39 2011-01-01 18:14:48.000 001 33339.04 305.54 2358.91 27.39 2011-01-01 18:14:49.000 001 33338.99 305.51 2358.96 27.39 2011-01-01 18:14:50.000 001 33339.03 305.53 2358.91 27.39 2011-01-01 18:14:51.000 001 33339.06 305.55 2358.97 27.39 2011-01-01 18:14:52.000 001 33339.07 305.58 2358.94 27.39 2011-01-01 18:14:53.000 001 33339.12 305.54 2358.99 27.39 2011-01-01 18:14:54.000 001 33339.05 305.55 2358.91 27.39 2011-01-01 18:14:55.000 001 33339.01 305.56 2358.97 27.39 2011-01-01 18:14:56.000 001 33339.07 305.56 2358.95 27.39 2011-01-01 18:14:57.000 001 33339.04 305.59 2358.99 27.39 2011-01-01 18:14:58.000 001 33339.05 305.58 2358.94 27.39 2011-01-01 18:14:59.000 001 33339.05 305.55 2358.84 27.39 2011-01-01 18:15:00.000 001 33339.10 305.57 2358.93 27.39 2011-01-01 18:15:01.000 001 33339.11 305.57 2358.90 27.39 2011-01-01 18:15:02.000 001 33339.10 305.59 2358.95 27.39 2011-01-01 18:15:03.000 001 33339.07 305.57 2358.94 27.39 2011-01-01 18:15:04.000 001 33339.12 305.60 2358.96 27.39 2011-01-01 18:15:05.000 001 33339.27 305.60 2358.95 27.39 2011-01-01 18:15:06.000 001 33339.04 305.57 2358.91 27.39 2011-01-01 18:15:07.000 001 33339.08 305.55 2358.93 27.39 2011-01-01 18:15:08.000 001 33339.09 305.58 2358.85 27.39 2011-01-01 18:15:09.000 001 33339.11 305.60 2358.87 27.39 2011-01-01 18:15:10.000 001 33339.01 305.61 2358.90 27.39 2011-01-01 18:15:11.000 001 33339.18 305.58 2358.88 27.39 2011-01-01 18:15:12.000 001 33339.12 305.58 2358.86 27.39 2011-01-01 18:15:13.000 001 33339.11 305.58 2358.90 27.39 2011-01-01 18:15:14.000 001 33339.12 305.61 2358.96 27.39 2011-01-01 18:15:15.000 001 33339.14 305.59 2358.89 27.39 2011-01-01 18:15:16.000 001 33339.18 305.61 2358.90 27.39 2011-01-01 18:15:17.000 001 33339.16 305.64 2358.78 27.39 2011-01-01 18:15:18.000 001 33339.17 305.57 2358.90 27.39 2011-01-01 18:15:19.000 001 33339.10 305.53 2358.87 27.39 2011-01-01 18:15:20.000 001 33339.17 305.59 2358.91 27.39 2011-01-01 18:15:21.000 001 33339.12 305.60 2358.96 27.39 2011-01-01 18:15:22.000 001 33339.24 305.60 2358.89 27.39 2011-01-01 18:15:23.000 001 33339.16 305.63 2358.87 27.39 2011-01-01 18:15:24.000 001 33339.18 305.60 2358.91 27.39 2011-01-01 18:15:25.000 001 33339.17 305.61 2358.85 27.39 2011-01-01 18:15:26.000 001 33339.16 305.57 2358.86 27.39 2011-01-01 18:15:27.000 001 33339.15 305.55 2358.93 27.39 2011-01-01 18:15:28.000 001 33339.18 305.56 2358.87 27.39 2011-01-01 18:15:29.000 001 33339.21 305.57 2358.92 27.39 2011-01-01 18:15:30.000 001 33339.15 305.55 2358.81 27.39 2011-01-01 18:15:31.000 001 33339.19 305.57 2358.84 27.39 2011-01-01 18:15:32.000 001 33339.10 305.54 2358.84 27.39 2011-01-01 18:15:33.000 001 33339.13 305.58 2358.85 27.39 2011-01-01 18:15:34.000 001 33339.18 305.60 2358.91 27.39 2011-01-01 18:15:35.000 001 33339.21 305.57 2358.83 27.39 2011-01-01 18:15:36.000 001 33339.13 305.57 2358.83 27.39 2011-01-01 18:15:37.000 001 33339.12 305.57 2358.84 27.39 2011-01-01 18:15:38.000 001 33339.16 305.58 2358.92 27.39 2011-01-01 18:15:39.000 001 33339.13 305.57 2358.81 27.39 2011-01-01 18:15:40.000 001 33339.12 305.60 2358.87 27.39 2011-01-01 18:15:41.000 001 33339.01 305.60 2358.82 27.39 2011-01-01 18:15:42.000 001 33339.10 305.59 2359.05 27.39 2011-01-01 18:15:43.000 001 33339.14 305.56 2358.98 27.39 2011-01-01 18:15:44.000 001 33339.07 305.58 2358.84 27.39 2011-01-01 18:15:45.000 001 33339.08 305.56 2358.87 27.39 2011-01-01 18:15:46.000 001 33339.08 305.57 2358.95 27.39 2011-01-01 18:15:47.000 001 33339.01 305.62 2358.89 27.39 2011-01-01 18:15:48.000 001 33338.97 305.63 2358.93 27.39 2011-01-01 18:15:49.000 001 33338.97 305.62 2358.87 27.39 2011-01-01 18:15:50.000 001 33339.01 305.59 2358.83 27.39 2011-01-01 18:15:51.000 001 33339.09 305.60 2358.89 27.39 2011-01-01 18:15:52.000 001 33338.94 305.66 2358.90 27.39 2011-01-01 18:15:53.000 001 33338.96 305.60 2358.90 27.39 2011-01-01 18:15:54.000 001 33339.02 305.62 2358.89 27.39 2011-01-01 18:15:55.000 001 33339.03 305.59 2358.90 27.39 2011-01-01 18:15:56.000 001 33339.00 305.61 2358.89 27.39 2011-01-01 18:15:57.000 001 33339.05 305.62 2358.93 27.39 2011-01-01 18:15:58.000 001 33339.07 305.63 2358.88 27.39 2011-01-01 18:15:59.000 001 33338.98 305.64 2358.91 27.39 2011-01-01 18:16:00.000 001 33338.98 305.63 2359.01 27.39 2011-01-01 18:16:01.000 001 33339.02 305.61 2358.96 27.39 2011-01-01 18:16:02.000 001 33339.05 305.61 2358.95 27.39 2011-01-01 18:16:03.000 001 33339.06 305.65 2359.02 27.39 2011-01-01 18:16:04.000 001 33339.13 305.64 2358.95 27.39 2011-01-01 18:16:05.000 001 33339.07 305.62 2358.92 27.39 2011-01-01 18:16:06.000 001 33339.04 305.61 2359.00 27.39 2011-01-01 18:16:07.000 001 33339.08 305.63 2359.00 27.39 2011-01-01 18:16:08.000 001 33339.08 305.67 2358.83 27.39 2011-01-01 18:16:09.000 001 33339.14 305.63 2358.91 27.39 2011-01-01 18:16:10.000 001 33338.98 305.65 2359.02 27.39 2011-01-01 18:16:11.000 001 33339.04 305.63 2358.94 27.39 2011-01-01 18:16:12.000 001 33339.04 305.62 2358.89 27.39 2011-01-01 18:16:13.000 001 33339.04 305.61 2358.91 27.39 2011-01-01 18:16:14.000 001 33339.11 305.62 2358.91 27.39 2011-01-01 18:16:15.000 001 33339.07 305.64 2359.01 27.39 2011-01-01 18:16:16.000 001 33339.07 305.64 2358.96 27.39 2011-01-01 18:16:17.000 001 33339.03 305.64 2358.97 27.39 2011-01-01 18:16:18.000 001 33339.09 305.63 2358.99 27.39 2011-01-01 18:16:19.000 001 33339.10 305.63 2358.96 27.39 2011-01-01 18:16:20.000 001 33339.01 305.65 2358.96 27.39 2011-01-01 18:16:21.000 001 33339.10 305.67 2358.94 27.39 2011-01-01 18:16:22.000 001 33338.97 305.68 2359.03 27.39 2011-01-01 18:16:23.000 001 33339.06 305.63 2358.94 27.39 2011-01-01 18:16:24.000 001 33339.01 305.63 2358.93 27.39 2011-01-01 18:16:25.000 001 33339.01 305.65 2358.96 27.39 2011-01-01 18:16:26.000 001 33338.96 305.63 2358.94 27.39 2011-01-01 18:16:27.000 001 33339.08 305.65 2358.93 27.39 2011-01-01 18:16:28.000 001 33338.98 305.64 2359.01 27.39 2011-01-01 18:16:29.000 001 33339.02 305.66 2358.89 27.39 2011-01-01 18:16:30.000 001 33338.95 305.69 2358.90 27.39 2011-01-01 18:16:31.000 001 33338.93 305.65 2358.94 27.39 2011-01-01 18:16:32.000 001 33338.99 305.63 2358.94 27.39 2011-01-01 18:16:33.000 001 33338.96 305.72 2358.94 27.39 2011-01-01 18:16:34.000 001 33338.90 305.71 2358.96 27.39 2011-01-01 18:16:35.000 001 33339.07 305.73 2359.05 27.39 2011-01-01 18:16:36.000 001 33338.98 305.67 2358.89 27.39 2011-01-01 18:16:37.000 001 33338.96 305.63 2358.93 27.39 2011-01-01 18:16:38.000 001 33339.02 305.67 2359.03 27.39 2011-01-01 18:16:39.000 001 33338.96 305.68 2358.97 27.39 2011-01-01 18:16:40.000 001 33338.96 305.66 2359.04 27.39 2011-01-01 18:16:41.000 001 33339.03 305.68 2358.97 27.39 2011-01-01 18:16:42.000 001 33338.93 305.66 2359.02 27.39 2011-01-01 18:16:43.000 001 33338.86 305.67 2359.02 27.39 2011-01-01 18:16:44.000 001 33339.03 305.66 2359.01 27.39 2011-01-01 18:16:45.000 001 33338.90 305.68 2359.01 27.39 2011-01-01 18:16:46.000 001 33338.92 305.72 2359.02 27.39 2011-01-01 18:16:47.000 001 33338.88 305.68 2359.00 27.39 2011-01-01 18:16:48.000 001 33338.96 305.68 2358.96 27.39 2011-01-01 18:16:49.000 001 33338.98 305.64 2358.90 27.39 2011-01-01 18:16:50.000 001 33338.93 305.70 2358.97 27.39 2011-01-01 18:16:51.000 001 33339.01 305.70 2359.07 27.39 2011-01-01 18:16:52.000 001 33338.98 305.69 2359.05 27.39 2011-01-01 18:16:53.000 001 33338.95 305.72 2359.02 27.39 2011-01-01 18:16:54.000 001 33338.92 305.69 2358.91 27.39 2011-01-01 18:16:55.000 001 33338.93 305.71 2358.94 27.39 2011-01-01 18:16:56.000 001 33338.89 305.72 2358.99 27.39 2011-01-01 18:16:57.000 001 33338.90 305.73 2359.09 27.39 2011-01-01 18:16:58.000 001 33338.96 305.71 2359.03 27.39 2011-01-01 18:16:59.000 001 33338.88 305.71 2359.06 27.39 2011-01-01 18:17:00.000 001 33338.93 305.72 2359.00 27.39 2011-01-01 18:17:01.000 001 33338.95 305.69 2358.94 27.39 2011-01-01 18:17:02.000 001 33338.91 305.70 2358.92 27.39 2011-01-01 18:17:03.000 001 33338.88 305.72 2358.93 27.39 2011-01-01 18:17:04.000 001 33338.90 305.70 2358.97 27.39 2011-01-01 18:17:05.000 001 33338.86 305.70 2359.05 27.39 2011-01-01 18:17:06.000 001 33338.92 305.71 2359.02 27.39 2011-01-01 18:17:07.000 001 33338.89 305.71 2358.96 27.39 2011-01-01 18:17:08.000 001 33338.95 305.73 2359.03 27.39 2011-01-01 18:17:09.000 001 33338.99 305.70 2359.00 27.39 2011-01-01 18:17:10.000 001 33338.86 305.74 2358.99 27.39 2011-01-01 18:17:11.000 001 33338.87 305.74 2358.94 27.39 2011-01-01 18:17:12.000 001 33338.95 305.78 2358.93 27.39 2011-01-01 18:17:13.000 001 33338.92 305.80 2358.97 27.39 2011-01-01 18:17:14.000 001 33338.88 305.74 2359.03 27.39 2011-01-01 18:17:15.000 001 33338.97 305.77 2358.99 27.39 2011-01-01 18:17:16.000 001 33338.92 305.75 2358.98 27.39 2011-01-01 18:17:17.000 001 33338.90 305.72 2359.00 27.39 2011-01-01 18:17:18.000 001 33338.96 305.74 2359.03 27.39 2011-01-01 18:17:19.000 001 33338.98 305.73 2359.00 27.39 2011-01-01 18:17:20.000 001 33338.93 305.74 2359.02 27.39 2011-01-01 18:17:21.000 001 33338.98 305.73 2359.07 27.39 2011-01-01 18:17:22.000 001 33338.96 305.75 2359.06 27.39 2011-01-01 18:17:23.000 001 33339.00 305.68 2359.02 27.39 2011-01-01 18:17:24.000 001 33339.04 305.76 2359.03 27.39 2011-01-01 18:17:25.000 001 33338.95 305.75 2359.05 27.39 2011-01-01 18:17:26.000 001 33339.08 305.73 2359.02 27.39 2011-01-01 18:17:27.000 001 33339.08 305.71 2358.95 27.39 2011-01-01 18:17:28.000 001 33339.01 305.68 2359.02 27.39 2011-01-01 18:17:29.000 001 33338.97 305.72 2358.98 27.39 2011-01-01 18:17:30.000 001 33338.90 305.71 2359.02 27.39 2011-01-01 18:17:31.000 001 33338.94 305.72 2358.98 27.39 2011-01-01 18:17:32.000 001 33339.01 305.75 2359.00 27.39 2011-01-01 18:17:33.000 001 33338.93 305.69 2359.05 27.39 2011-01-01 18:17:34.000 001 33339.02 305.74 2358.96 27.39 2011-01-01 18:17:35.000 001 33339.00 305.69 2358.98 27.39 2011-01-01 18:17:36.000 001 33338.94 305.72 2359.00 27.39 2011-01-01 18:17:37.000 001 33338.93 305.71 2358.99 27.39 2011-01-01 18:17:38.000 001 33338.96 305.76 2359.00 27.39 2011-01-01 18:17:39.000 001 33338.98 305.75 2359.06 27.39 2011-01-01 18:17:40.000 001 33338.92 305.78 2359.01 27.39 2011-01-01 18:17:41.000 001 33338.89 305.74 2358.94 27.39 2011-01-01 18:17:42.000 001 33338.92 305.72 2359.02 27.39 2011-01-01 18:17:43.000 001 33338.92 305.73 2359.00 27.39 2011-01-01 18:17:44.000 001 33338.95 305.72 2359.02 27.39 2011-01-01 18:17:45.000 001 33338.92 305.75 2358.97 27.39 2011-01-01 18:17:46.000 001 33338.95 305.72 2359.03 27.39 2011-01-01 18:17:47.000 001 33338.98 305.73 2359.05 27.39 2011-01-01 18:17:48.000 001 33338.93 305.77 2358.96 27.39 2011-01-01 18:17:49.000 001 33338.91 305.76 2359.02 27.39 2011-01-01 18:17:50.000 001 33338.85 305.72 2359.11 27.39 2011-01-01 18:17:51.000 001 33338.92 305.73 2359.05 27.39 2011-01-01 18:17:52.000 001 33338.89 305.71 2359.05 27.39 2011-01-01 18:17:53.000 001 33338.91 305.71 2359.02 27.39 2011-01-01 18:17:54.000 001 33338.95 305.73 2359.14 27.39 2011-01-01 18:17:55.000 001 33338.95 305.70 2359.10 27.39 2011-01-01 18:17:56.000 001 33338.92 305.75 2358.98 27.39 2011-01-01 18:17:57.000 001 33338.97 305.79 2359.02 27.39 2011-01-01 18:17:58.000 001 33338.93 305.75 2359.04 27.39 2011-01-01 18:17:59.000 001 33338.85 305.82 2359.03 27.39 2011-01-01 18:18:00.000 001 33338.96 305.74 2358.97 27.39 2011-01-01 18:18:01.000 001 33338.88 305.73 2359.00 27.39 2011-01-01 18:18:02.000 001 33338.96 305.76 2359.07 27.39 2011-01-01 18:18:03.000 001 33338.90 305.77 2359.02 27.39 2011-01-01 18:18:04.000 001 33338.95 305.74 2359.06 27.39 2011-01-01 18:18:05.000 001 33338.97 305.75 2358.98 27.39 2011-01-01 18:18:06.000 001 33338.93 305.77 2359.10 27.39 2011-01-01 18:18:07.000 001 33338.86 305.75 2359.08 27.39 2011-01-01 18:18:08.000 001 33338.82 305.77 2358.98 27.39 2011-01-01 18:18:09.000 001 33338.86 305.80 2359.05 27.39 2011-01-01 18:18:10.000 001 33338.86 305.80 2359.00 27.39 2011-01-01 18:18:11.000 001 33338.86 305.81 2358.97 27.39 2011-01-01 18:18:12.000 001 33338.98 305.81 2359.01 27.39 2011-01-01 18:18:13.000 001 33338.89 305.81 2359.00 27.39 2011-01-01 18:18:14.000 001 33338.87 305.79 2358.99 27.39 2011-01-01 18:18:15.000 001 33338.90 305.83 2359.06 27.39 2011-01-01 18:18:16.000 001 33338.84 305.80 2359.08 27.39 2011-01-01 18:18:17.000 001 33338.90 305.81 2359.06 27.39 2011-01-01 18:18:18.000 001 33338.87 305.82 2359.02 27.39 2011-01-01 18:18:19.000 001 33338.92 305.81 2359.03 27.39 2011-01-01 18:18:20.000 001 33338.92 305.82 2359.02 27.39 2011-01-01 18:18:21.000 001 33338.93 305.80 2359.15 27.39 2011-01-01 18:18:22.000 001 33338.99 305.79 2359.10 27.39 2011-01-01 18:18:23.000 001 33338.77 305.85 2359.05 27.39 2011-01-01 18:18:24.000 001 33338.98 305.86 2359.06 27.39 2011-01-01 18:18:25.000 001 33338.86 305.81 2358.99 27.39 2011-01-01 18:18:26.000 001 33338.89 305.78 2359.05 27.39 2011-01-01 18:18:27.000 001 33338.97 305.84 2359.06 27.39 2011-01-01 18:18:28.000 001 33338.94 305.84 2358.99 27.39 2011-01-01 18:18:29.000 001 33338.87 305.85 2359.09 27.39 2011-01-01 18:18:30.000 001 33338.88 305.88 2359.09 27.39 2011-01-01 18:18:31.000 001 33338.91 305.86 2359.00 27.39 2011-01-01 18:18:32.000 001 33338.86 305.84 2359.01 27.39 2011-01-01 18:18:33.000 001 33338.90 305.83 2359.15 27.39 2011-01-01 18:18:34.000 001 33338.79 305.84 2359.03 27.39 2011-01-01 18:18:35.000 001 33338.89 305.82 2359.17 27.39 2011-01-01 18:18:36.000 001 33338.82 305.90 2359.14 27.39 2011-01-01 18:18:37.000 001 33338.82 305.86 2359.05 27.39 2011-01-01 18:18:38.000 001 33338.93 305.82 2359.07 27.39 2011-01-01 18:18:39.000 001 33338.86 305.87 2359.09 27.39 2011-01-01 18:18:40.000 001 33338.82 305.91 2359.13 27.39 2011-01-01 18:18:41.000 001 33338.77 305.89 2359.08 27.39 2011-01-01 18:18:42.000 001 33338.86 305.84 2359.14 27.39 2011-01-01 18:18:43.000 001 33338.82 305.84 2359.10 27.39 2011-01-01 18:18:44.000 001 33338.89 305.82 2359.11 27.39 2011-01-01 18:18:45.000 001 33338.89 305.85 2359.12 27.39 2011-01-01 18:18:46.000 001 33338.89 305.88 2359.06 27.39 2011-01-01 18:18:47.000 001 33338.80 305.87 2358.99 27.39 2011-01-01 18:18:48.000 001 33338.86 305.83 2359.06 27.39 2011-01-01 18:18:49.000 001 33338.82 305.82 2359.05 27.39 2011-01-01 18:18:50.000 001 33338.86 305.83 2359.04 27.39 2011-01-01 18:18:51.000 001 33338.92 305.90 2359.06 27.39 2011-01-01 18:18:52.000 001 33338.88 305.85 2359.11 27.39 2011-01-01 18:18:53.000 001 33338.79 305.86 2359.01 27.39 2011-01-01 18:18:54.000 001 33338.80 305.89 2359.09 27.39 2011-01-01 18:18:55.000 001 33338.74 305.87 2359.14 27.39 2011-01-01 18:18:56.000 001 33338.84 305.86 2359.21 27.39 2011-01-01 18:18:57.000 001 33338.89 305.88 2359.16 27.39 2011-01-01 18:18:58.000 001 33338.87 305.87 2359.03 27.39 2011-01-01 18:18:59.000 001 33338.90 305.89 2359.08 27.39 2011-01-01 18:19:00.000 001 33338.81 305.89 2359.18 27.39 2011-01-01 18:19:01.000 001 33338.75 305.88 2359.19 27.39 2011-01-01 18:19:02.000 001 33338.83 305.88 2359.11 27.39 2011-01-01 18:19:03.000 001 33338.80 305.86 2359.07 27.39 2011-01-01 18:19:04.000 001 33338.85 305.88 2359.14 27.39 2011-01-01 18:19:05.000 001 33338.91 305.84 2359.19 27.39 2011-01-01 18:19:06.000 001 33338.77 305.87 2359.09 27.39 2011-01-01 18:19:07.000 001 33338.85 305.81 2359.06 27.39 2011-01-01 18:19:08.000 001 33338.85 305.91 2359.09 27.39 2011-01-01 18:19:09.000 001 33338.84 305.87 2359.14 27.39 2011-01-01 18:19:10.000 001 33338.86 305.92 2359.09 27.39 2011-01-01 18:19:11.000 001 33338.87 305.84 2359.16 27.39 2011-01-01 18:19:12.000 001 33338.84 305.86 2359.13 27.39 2011-01-01 18:19:13.000 001 33338.83 305.82 2359.11 27.39 2011-01-01 18:19:14.000 001 33338.85 305.87 2359.18 27.39 2011-01-01 18:19:15.000 001 33338.88 305.86 2359.19 27.39 2011-01-01 18:19:16.000 001 33338.88 305.86 2359.10 27.39 2011-01-01 18:19:17.000 001 33338.88 305.82 2359.14 27.39 2011-01-01 18:19:18.000 001 33338.86 305.82 2359.19 27.39 2011-01-01 18:19:19.000 001 33338.83 305.84 2359.11 27.39 2011-01-01 18:19:20.000 001 33338.82 305.83 2359.15 27.39 2011-01-01 18:19:21.000 001 33338.82 305.85 2359.11 27.39 2011-01-01 18:19:22.000 001 33338.82 305.85 2359.07 27.39 2011-01-01 18:19:23.000 001 33338.86 305.90 2359.11 27.39 2011-01-01 18:19:24.000 001 33338.91 305.86 2359.11 27.39 2011-01-01 18:19:25.000 001 33338.86 305.88 2359.08 27.39 2011-01-01 18:19:26.000 001 33338.77 305.88 2359.11 27.39 2011-01-01 18:19:27.000 001 33338.86 305.88 2359.12 27.39 2011-01-01 18:19:28.000 001 33338.82 305.86 2359.10 27.39 2011-01-01 18:19:29.000 001 33338.80 305.83 2359.15 27.39 2011-01-01 18:19:30.000 001 33338.84 305.86 2359.18 27.39 2011-01-01 18:19:31.000 001 33338.67 305.85 2359.16 27.39 2011-01-01 18:19:32.000 001 33338.81 305.86 2359.10 27.39 2011-01-01 18:19:33.000 001 33338.83 305.88 2359.21 27.39 2011-01-01 18:19:34.000 001 33338.77 305.89 2359.22 27.39 2011-01-01 18:19:35.000 001 33338.78 305.93 2359.15 27.39 2011-01-01 18:19:36.000 001 33338.72 305.91 2359.26 27.39 2011-01-01 18:19:37.000 001 33338.69 305.86 2359.19 27.39 2011-01-01 18:19:38.000 001 33338.75 305.94 2359.24 27.39 2011-01-01 18:19:39.000 001 33338.71 305.93 2359.15 27.39 2011-01-01 18:19:40.000 001 33338.67 305.91 2359.20 27.39 2011-01-01 18:19:41.000 001 33338.71 305.91 2359.15 27.39 2011-01-01 18:19:42.000 001 33338.64 305.93 2359.16 27.39 2011-01-01 18:19:43.000 001 33338.71 305.94 2359.15 27.39 2011-01-01 18:19:44.000 001 33338.73 305.93 2359.12 27.39 2011-01-01 18:19:45.000 001 33338.72 305.91 2359.14 27.39 2011-01-01 18:19:46.000 001 33338.64 305.92 2359.08 27.39 2011-01-01 18:19:47.000 001 33338.58 305.95 2359.16 27.39 2011-01-01 18:19:48.000 001 33338.73 305.93 2359.15 27.39 2011-01-01 18:19:49.000 001 33338.61 305.93 2359.15 27.39 2011-01-01 18:19:50.000 001 33338.68 305.94 2359.18 27.39 2011-01-01 18:19:51.000 001 33338.64 305.97 2359.08 27.39 2011-01-01 18:19:52.000 001 33338.59 305.93 2359.15 27.39 2011-01-01 18:19:53.000 001 33338.61 305.96 2359.19 27.39 2011-01-01 18:19:54.000 001 33338.62 305.93 2359.24 27.39 2011-01-01 18:19:55.000 001 33338.55 305.94 2359.15 27.39 2011-01-01 18:19:56.000 001 33338.55 305.94 2359.16 27.39 2011-01-01 18:19:57.000 001 33338.61 305.92 2359.27 27.39 2011-01-01 18:19:58.000 001 33338.55 305.98 2359.19 27.39 2011-01-01 18:19:59.000 001 33338.62 305.96 2359.22 27.39 2011-01-01 18:20:00.000 001 33338.48 305.97 2359.17 27.39 2011-01-01 18:20:01.000 001 33338.49 305.96 2359.16 27.39 2011-01-01 18:20:02.000 001 33338.50 305.99 2359.18 27.39 2011-01-01 18:20:03.000 001 33338.51 305.98 2359.15 27.39 2011-01-01 18:20:04.000 001 33338.46 305.97 2359.25 27.39 2011-01-01 18:20:05.000 001 33338.65 305.96 2359.19 27.39 2011-01-01 18:20:06.000 001 33338.63 306.02 2359.24 27.39 2011-01-01 18:20:07.000 001 33338.64 306.01 2359.21 27.39 2011-01-01 18:20:08.000 001 33338.61 306.03 2359.22 27.39 2011-01-01 18:20:09.000 001 33338.64 306.01 2359.27 27.39 2011-01-01 18:20:10.000 001 33338.55 306.02 2359.22 27.39 2011-01-01 18:20:11.000 001 33338.61 306.01 2359.28 27.39 2011-01-01 18:20:12.000 001 33338.67 306.00 2359.21 27.39 2011-01-01 18:20:13.000 001 33338.57 306.01 2359.21 27.39 2011-01-01 18:20:14.000 001 33338.64 306.00 2359.21 27.39 2011-01-01 18:20:15.000 001 33338.64 306.02 2359.19 27.39 2011-01-01 18:20:16.000 001 33338.60 306.01 2359.24 27.39 2011-01-01 18:20:17.000 001 33338.71 306.04 2359.24 27.39 2011-01-01 18:20:18.000 001 33338.79 306.05 2359.18 27.39 2011-01-01 18:20:19.000 001 33338.64 306.04 2359.20 27.39 2011-01-01 18:20:20.000 001 33338.73 306.07 2359.14 27.39 2011-01-01 18:20:21.000 001 33338.67 306.02 2359.16 27.39 2011-01-01 18:20:22.000 001 33338.62 306.03 2359.14 27.39 2011-01-01 18:20:23.000 001 33338.77 306.04 2359.25 27.39 2011-01-01 18:20:24.000 001 33338.71 306.09 2359.22 27.39 2011-01-01 18:20:25.000 001 33338.73 306.05 2359.15 27.39 2011-01-01 18:20:26.000 001 33338.71 306.09 2359.17 27.39 2011-01-01 18:20:27.000 001 33338.73 306.04 2359.27 27.39 2011-01-01 18:20:28.000 001 33338.73 306.06 2359.23 27.39 2011-01-01 18:20:29.000 001 33338.76 306.06 2359.15 27.39 2011-01-01 18:20:30.000 001 33338.81 306.02 2359.11 27.39 2011-01-01 18:20:31.000 001 33338.72 306.05 2359.19 27.39 2011-01-01 18:20:32.000 001 33338.69 306.03 2359.22 27.39 2011-01-01 18:20:33.000 001 33338.67 306.04 2359.24 27.39 2011-01-01 18:20:34.000 001 33338.69 306.06 2359.21 27.39 2011-01-01 18:20:35.000 001 33338.73 306.09 2359.22 27.39 2011-01-01 18:20:36.000 001 33338.68 306.11 2359.23 27.39 2011-01-01 18:20:37.000 001 33338.74 306.11 2359.16 27.39 2011-01-01 18:20:38.000 001 33338.77 306.08 2359.28 27.39 2011-01-01 18:20:39.000 001 33338.71 306.08 2359.24 27.39 2011-01-01 18:20:40.000 001 33338.74 306.09 2359.15 27.39 2011-01-01 18:20:41.000 001 33338.65 306.06 2359.26 27.39 2011-01-01 18:20:42.000 001 33338.76 306.09 2359.21 27.39 2011-01-01 18:20:43.000 001 33338.75 306.06 2359.33 27.39 2011-01-01 18:20:44.000 001 33338.76 306.05 2359.30 27.39 2011-01-01 18:20:45.000 001 33338.79 306.07 2359.30 27.39 2011-01-01 18:20:46.000 001 33338.65 306.06 2359.18 27.39 2011-01-01 18:20:47.000 001 33338.83 306.10 2359.21 27.39 2011-01-01 18:20:48.000 001 33338.73 306.06 2359.21 27.39 2011-01-01 18:20:49.000 001 33338.75 306.04 2359.16 27.39 2011-01-01 18:20:50.000 001 33338.80 306.04 2359.15 27.39 2011-01-01 18:20:51.000 001 33338.70 306.07 2359.16 27.39 2011-01-01 18:20:52.000 001 33338.64 306.10 2359.13 27.39 2011-01-01 18:20:53.000 001 33338.60 306.10 2359.22 27.39 2011-01-01 18:20:54.000 001 33338.73 306.08 2359.16 27.39 2011-01-01 18:20:55.000 001 33338.72 306.09 2359.16 27.39 2011-01-01 18:20:56.000 001 33338.80 306.08 2359.21 27.39 2011-01-01 18:20:57.000 001 33338.74 306.08 2359.25 27.39 2011-01-01 18:20:58.000 001 33338.75 306.07 2359.22 27.39 2011-01-01 18:20:59.000 001 33338.76 306.08 2359.19 27.39 2011-01-01 18:21:00.000 001 33338.82 306.08 2359.28 27.39 2011-01-01 18:21:01.000 001 33338.72 306.04 2359.25 27.39 2011-01-01 18:21:02.000 001 33338.81 306.08 2359.25 27.39 2011-01-01 18:21:03.000 001 33338.76 306.10 2359.22 27.39 2011-01-01 18:21:04.000 001 33338.85 306.06 2359.23 27.39 2011-01-01 18:21:05.000 001 33338.79 306.03 2359.24 27.39 2011-01-01 18:21:06.000 001 33338.76 306.07 2359.22 27.39 2011-01-01 18:21:07.000 001 33338.67 306.09 2359.22 27.39 2011-01-01 18:21:08.000 001 33338.77 306.03 2359.18 27.39 2011-01-01 18:21:09.000 001 33338.77 306.07 2359.25 27.39 2011-01-01 18:21:10.000 001 33338.71 306.06 2359.25 27.39 2011-01-01 18:21:11.000 001 33338.75 306.10 2359.19 27.39 2011-01-01 18:21:12.000 001 33338.69 306.11 2359.15 27.39 2011-01-01 18:21:13.000 001 33338.65 306.09 2359.16 27.39 2011-01-01 18:21:14.000 001 33338.74 306.08 2359.22 27.39 2011-01-01 18:21:15.000 001 33338.73 306.07 2359.25 27.39 2011-01-01 18:21:16.000 001 33338.56 306.06 2359.28 27.39 2011-01-01 18:21:17.000 001 33338.74 306.06 2359.21 27.39 2011-01-01 18:21:18.000 001 33338.71 306.07 2359.21 27.39 2011-01-01 18:21:19.000 001 33338.71 306.08 2359.24 27.39 2011-01-01 18:21:20.000 001 33338.70 306.03 2359.16 27.39 2011-01-01 18:21:21.000 001 33338.55 306.12 2359.16 27.39 2011-01-01 18:21:22.000 001 33338.55 306.06 2359.19 27.39 2011-01-01 18:21:23.000 001 33338.65 306.07 2359.25 27.39 2011-01-01 18:21:24.000 001 33338.57 306.12 2359.19 27.39 2011-01-01 18:21:25.000 001 33338.49 306.11 2359.25 27.39 2011-01-01 18:21:26.000 001 33338.52 306.08 2359.28 27.39 2011-01-01 18:21:27.000 001 33338.56 306.12 2359.25 27.39 2011-01-01 18:21:28.000 001 33338.54 306.10 2359.14 27.39 2011-01-01 18:21:29.000 001 33338.57 306.08 2359.31 27.39 2011-01-01 18:21:30.000 001 33338.61 306.14 2359.28 27.39 2011-01-01 18:21:31.000 001 33338.57 306.16 2359.22 27.39 2011-01-01 18:21:32.000 001 33338.60 306.15 2359.27 27.39 2011-01-01 18:21:33.000 001 33338.60 306.17 2359.25 27.39 2011-01-01 18:21:34.000 001 33338.52 306.13 2359.28 27.39 2011-01-01 18:21:35.000 001 33338.64 306.13 2359.24 27.39 2011-01-01 18:21:36.000 001 33338.66 306.10 2359.21 27.39 2011-01-01 18:21:37.000 001 33338.60 306.10 2359.24 27.39 2011-01-01 18:21:38.000 001 33338.62 306.11 2359.30 27.39 2011-01-01 18:21:39.000 001 33338.61 306.11 2359.28 27.39 2011-01-01 18:21:40.000 001 33338.48 306.12 2359.22 27.39 2011-01-01 18:21:41.000 001 33338.61 306.12 2359.35 27.39 2011-01-01 18:21:42.000 001 33338.58 306.16 2359.28 27.39 2011-01-01 18:21:43.000 001 33338.57 306.19 2359.29 27.39 2011-01-01 18:21:44.000 001 33338.64 306.18 2359.28 27.39 2011-01-01 18:21:45.000 001 33338.64 306.14 2359.23 27.39 2011-01-01 18:21:46.000 001 33338.61 306.13 2359.18 27.39 2011-01-01 18:21:47.000 001 33338.65 306.16 2359.28 27.39 2011-01-01 18:21:48.000 001 33338.57 306.17 2359.27 27.39 2011-01-01 18:21:49.000 001 33338.55 306.19 2359.19 27.39 2011-01-01 18:21:50.000 001 33338.61 306.18 2359.21 27.39 2011-01-01 18:21:51.000 001 33338.60 306.17 2359.25 27.39 2011-01-01 18:21:52.000 001 33338.54 306.19 2359.28 27.39 2011-01-01 18:21:53.000 001 33338.57 306.20 2359.27 27.39 2011-01-01 18:21:54.000 001 33338.52 306.20 2359.25 27.39 2011-01-01 18:21:55.000 001 33338.49 306.19 2359.21 27.39 2011-01-01 18:21:56.000 001 33338.57 306.21 2359.26 27.39 2011-01-01 18:21:57.000 001 33338.55 306.18 2359.32 27.39 2011-01-01 18:21:58.000 001 33338.48 306.20 2359.34 27.39 2011-01-01 18:21:59.000 001 33338.60 306.23 2359.29 27.39 2011-01-01 18:22:00.000 001 33338.52 306.20 2359.30 27.39 2011-01-01 18:22:01.000 001 33338.54 306.19 2359.24 27.39 2011-01-01 18:22:02.000 001 33338.52 306.20 2359.27 27.39 2011-01-01 18:22:03.000 001 33338.51 306.22 2359.27 27.39 2011-01-01 18:22:04.000 001 33338.61 306.22 2359.27 27.39 2011-01-01 18:22:05.000 001 33338.52 306.20 2359.33 27.39 2011-01-01 18:22:06.000 001 33338.50 306.20 2359.24 27.39 2011-01-01 18:22:07.000 001 33338.56 306.19 2359.32 27.39 2011-01-01 18:22:08.000 001 33338.58 306.20 2359.30 27.39 2011-01-01 18:22:09.000 001 33338.47 306.21 2359.37 27.39 2011-01-01 18:22:10.000 001 33338.40 306.20 2359.33 27.39 2011-01-01 18:22:11.000 001 33338.48 306.24 2359.31 27.39 2011-01-01 18:22:12.000 001 33338.45 306.19 2359.31 27.39 2011-01-01 18:22:13.000 001 33338.42 306.24 2359.29 27.39 2011-01-01 18:22:14.000 001 33338.46 306.23 2359.31 27.39 2011-01-01 18:22:15.000 001 33338.44 306.22 2359.34 27.39 2011-01-01 18:22:16.000 001 33338.52 306.23 2359.30 27.39 2011-01-01 18:22:17.000 001 33338.41 306.25 2359.32 27.39 2011-01-01 18:22:18.000 001 33338.55 306.27 2359.37 27.39 2011-01-01 18:22:19.000 001 33338.49 306.22 2359.31 27.39 2011-01-01 18:22:20.000 001 33338.41 306.21 2359.37 27.39 2011-01-01 18:22:21.000 001 33338.44 306.25 2359.31 27.39 2011-01-01 18:22:22.000 001 33338.52 306.23 2359.28 27.39 2011-01-01 18:22:23.000 001 33338.57 306.26 2359.29 27.39 2011-01-01 18:22:24.000 001 33338.34 306.25 2359.30 27.39 2011-01-01 18:22:25.000 001 33338.51 306.24 2359.44 27.39 2011-01-01 18:22:26.000 001 33338.42 306.22 2359.38 27.39 2011-01-01 18:22:27.000 001 33338.37 306.26 2359.28 27.39 2011-01-01 18:22:28.000 001 33338.43 306.24 2359.36 27.39 2011-01-01 18:22:29.000 001 33338.40 306.25 2359.30 27.39 2011-01-01 18:22:30.000 001 33338.45 306.21 2359.40 27.39 2011-01-01 18:22:31.000 001 33338.40 306.27 2359.28 27.39 2011-01-01 18:22:32.000 001 33338.39 306.27 2359.26 27.39 2011-01-01 18:22:33.000 001 33338.49 306.25 2359.38 27.39 2011-01-01 18:22:34.000 001 33338.49 306.25 2359.39 27.39 2011-01-01 18:22:35.000 001 33338.46 306.26 2359.37 27.39 2011-01-01 18:22:36.000 001 33338.47 306.23 2359.27 27.39 2011-01-01 18:22:37.000 001 33338.45 306.24 2359.43 27.39 2011-01-01 18:22:38.000 001 33338.48 306.21 2359.40 27.39 2011-01-01 18:22:39.000 001 33338.52 306.24 2359.44 27.39 2011-01-01 18:22:40.000 001 33338.49 306.24 2359.34 27.39 2011-01-01 18:22:41.000 001 33338.51 306.22 2359.33 27.39 2011-01-01 18:22:42.000 001 33338.58 306.26 2359.40 27.39 2011-01-01 18:22:43.000 001 33338.57 306.24 2359.37 27.39 2011-01-01 18:22:44.000 001 33338.52 306.22 2359.39 27.39 2011-01-01 18:22:45.000 001 33338.62 306.25 2359.24 27.39 2011-01-01 18:22:46.000 001 33338.63 306.27 2359.40 27.39 2011-01-01 18:22:47.000 001 33338.52 306.25 2359.42 27.39 2011-01-01 18:22:48.000 001 33338.62 306.24 2359.40 27.39 2011-01-01 18:22:49.000 001 33338.60 306.26 2359.36 27.39 2011-01-01 18:22:50.000 001 33338.57 306.23 2359.37 27.39 2011-01-01 18:22:51.000 001 33338.53 306.22 2359.36 27.39 2011-01-01 18:22:52.000 001 33338.63 306.26 2359.34 27.39 2011-01-01 18:22:53.000 001 33338.62 306.25 2359.31 27.39 2011-01-01 18:22:54.000 001 33338.51 306.22 2359.33 27.39 2011-01-01 18:22:55.000 001 33338.57 306.22 2359.35 27.39 2011-01-01 18:22:56.000 001 33338.51 306.21 2359.34 27.39 2011-01-01 18:22:57.000 001 33338.61 306.25 2359.28 27.39 2011-01-01 18:22:58.000 001 33338.65 306.19 2359.30 27.39 2011-01-01 18:22:59.000 001 33338.63 306.22 2359.39 27.39 2011-01-01 18:23:00.000 001 33338.56 306.23 2359.28 27.39 2011-01-01 18:23:01.000 001 33338.58 306.25 2359.30 27.39 2011-01-01 18:23:02.000 001 33338.58 306.24 2359.30 27.39 2011-01-01 18:23:03.000 001 33338.62 306.21 2359.36 27.39 2011-01-01 18:23:04.000 001 33338.60 306.28 2359.32 27.39 2011-01-01 18:23:05.000 001 33338.55 306.23 2359.30 27.39 2011-01-01 18:23:06.000 001 33338.54 306.25 2359.33 27.39 2011-01-01 18:23:07.000 001 33338.65 306.26 2359.33 27.39 2011-01-01 18:23:08.000 001 33338.54 306.24 2359.31 27.39 2011-01-01 18:23:09.000 001 33338.51 306.25 2359.41 27.39 2011-01-01 18:23:10.000 001 33338.60 306.26 2359.27 27.39 2011-01-01 18:23:11.000 001 33338.65 306.28 2359.37 27.39 2011-01-01 18:23:12.000 001 33338.46 306.25 2359.33 27.39 2011-01-01 18:23:13.000 001 33338.57 306.29 2359.31 27.39 2011-01-01 18:23:14.000 001 33338.46 306.28 2359.31 27.39 2011-01-01 18:23:15.000 001 33338.52 306.28 2359.36 27.39 2011-01-01 18:23:16.000 001 33338.55 306.25 2359.36 27.39 2011-01-01 18:23:17.000 001 33338.57 306.27 2359.33 27.39 2011-01-01 18:23:18.000 001 33338.54 306.27 2359.28 27.39 2011-01-01 18:23:19.000 001 33338.60 306.32 2359.28 27.39 2011-01-01 18:23:20.000 001 33338.57 306.30 2359.29 27.39 2011-01-01 18:23:21.000 001 33338.56 306.33 2359.35 27.39 2011-01-01 18:23:22.000 001 33338.56 306.24 2359.29 27.39 2011-01-01 18:23:23.000 001 33338.62 306.21 2359.24 27.39 2011-01-01 18:23:24.000 001 33338.57 306.22 2359.31 27.39 2011-01-01 18:23:25.000 001 33338.61 306.28 2359.29 27.39 2011-01-01 18:23:26.000 001 33338.60 306.28 2359.30 27.39 2011-01-01 18:23:27.000 001 33338.62 306.28 2359.30 27.39 2011-01-01 18:23:28.000 001 33338.62 306.30 2359.26 27.39 2011-01-01 18:23:29.000 001 33338.59 306.30 2359.31 27.39 2011-01-01 18:23:30.000 001 33338.59 306.31 2359.35 27.39 2011-01-01 18:23:31.000 001 33338.62 306.25 2359.30 27.39 2011-01-01 18:23:32.000 001 33338.56 306.28 2359.32 27.39 2011-01-01 18:23:33.000 001 33338.57 306.27 2359.28 27.39 2011-01-01 18:23:34.000 001 33338.55 306.25 2359.30 27.39 2011-01-01 18:23:35.000 001 33338.51 306.27 2359.23 27.39 2011-01-01 18:23:36.000 001 33338.51 306.27 2359.28 27.39 2011-01-01 18:23:37.000 001 33338.57 306.31 2359.41 27.39 2011-01-01 18:23:38.000 001 33338.56 306.28 2359.37 27.39 2011-01-01 18:23:39.000 001 33338.50 306.29 2359.27 27.39 2011-01-01 18:23:40.000 001 33338.55 306.26 2359.34 27.39 2011-01-01 18:23:41.000 001 33338.55 306.27 2359.36 27.39 2011-01-01 18:23:42.000 001 33338.58 306.30 2359.35 27.39 2011-01-01 18:23:43.000 001 33338.52 306.32 2359.38 27.39 2011-01-01 18:23:44.000 001 33338.49 306.31 2359.33 27.39 2011-01-01 18:23:45.000 001 33338.48 306.29 2359.39 27.39 2011-01-01 18:23:46.000 001 33338.49 306.31 2359.41 27.39 2011-01-01 18:23:47.000 001 33338.53 306.34 2359.28 27.39 2011-01-01 18:23:48.000 001 33338.46 306.28 2359.39 27.39 2011-01-01 18:23:49.000 001 33338.43 306.33 2359.30 27.39 2011-01-01 18:23:50.000 001 33338.42 306.32 2359.36 27.39 2011-01-01 18:23:51.000 001 33338.47 306.35 2359.39 27.39 2011-01-01 18:23:52.000 001 33338.52 306.33 2359.39 27.39 2011-01-01 18:23:53.000 001 33338.49 306.36 2359.38 27.39 2011-01-01 18:23:54.000 001 33338.50 306.31 2359.39 27.39 2011-01-01 18:23:55.000 001 33338.58 306.33 2359.37 27.39 2011-01-01 18:23:56.000 001 33338.49 306.34 2359.36 27.39 2011-01-01 18:23:57.000 001 33338.58 306.31 2359.33 27.39 2011-01-01 18:23:58.000 001 33338.47 306.33 2359.30 27.39 2011-01-01 18:23:59.000 001 33338.49 306.31 2359.30 27.39 2011-01-01 18:24:00.000 001 33338.43 306.34 2359.32 27.39 2011-01-01 18:24:01.000 001 33338.40 306.31 2359.34 27.39 2011-01-01 18:24:02.000 001 33338.42 306.33 2359.31 27.39 2011-01-01 18:24:03.000 001 33338.45 306.36 2359.39 27.39 2011-01-01 18:24:04.000 001 33338.52 306.37 2359.40 27.39 2011-01-01 18:24:05.000 001 33338.49 306.33 2359.34 27.39 2011-01-01 18:24:06.000 001 33338.48 306.30 2359.37 27.39 2011-01-01 18:24:07.000 001 33338.49 306.36 2359.40 27.39 2011-01-01 18:24:08.000 001 33338.56 306.37 2359.34 27.39 2011-01-01 18:24:09.000 001 33338.49 306.31 2359.30 27.39 2011-01-01 18:24:10.000 001 33338.48 306.36 2359.31 27.39 2011-01-01 18:24:11.000 001 33338.51 306.36 2359.31 27.39 2011-01-01 18:24:12.000 001 33338.52 306.39 2359.42 27.39 2011-01-01 18:24:13.000 001 33338.66 306.34 2359.38 27.39 2011-01-01 18:24:14.000 001 33338.59 306.36 2359.33 27.39 2011-01-01 18:24:15.000 001 33338.53 306.37 2359.41 27.39 2011-01-01 18:24:16.000 001 33338.57 306.33 2359.44 27.39 2011-01-01 18:24:17.000 001 33338.50 306.34 2359.42 27.39 2011-01-01 18:24:18.000 001 33338.51 306.34 2359.28 27.39 2011-01-01 18:24:19.000 001 33338.63 306.30 2359.40 27.39 2011-01-01 18:24:20.000 001 33338.54 306.31 2359.37 27.39 2011-01-01 18:24:21.000 001 33338.58 306.33 2359.40 27.39 2011-01-01 18:24:22.000 001 33338.62 306.35 2359.25 27.39 2011-01-01 18:24:23.000 001 33338.54 306.33 2359.39 27.39 2011-01-01 18:24:24.000 001 33338.56 306.39 2359.40 27.39 2011-01-01 18:24:25.000 001 33338.56 306.34 2359.37 27.39 2011-01-01 18:24:26.000 001 33338.52 306.33 2359.33 27.39 2011-01-01 18:24:27.000 001 33338.51 306.32 2359.36 27.39 2011-01-01 18:24:28.000 001 33338.54 306.32 2359.37 27.39 2011-01-01 18:24:29.000 001 33338.51 306.34 2359.36 27.39 2011-01-01 18:24:30.000 001 33338.51 306.36 2359.43 27.39 2011-01-01 18:24:31.000 001 33338.51 306.33 2359.37 27.39 2011-01-01 18:24:32.000 001 33338.53 306.32 2359.36 27.39 2011-01-01 18:24:33.000 001 33338.58 306.32 2359.37 27.39 2011-01-01 18:24:34.000 001 33338.62 306.30 2359.39 27.39 2011-01-01 18:24:35.000 001 33338.38 306.33 2359.33 27.39 2011-01-01 18:24:36.000 001 33338.46 306.35 2359.30 27.39 2011-01-01 18:24:37.000 001 33338.57 306.33 2359.33 27.39 2011-01-01 18:24:38.000 001 33338.57 306.34 2359.31 27.39 2011-01-01 18:24:39.000 001 33338.56 306.33 2359.31 27.39 2011-01-01 18:24:40.000 001 33338.52 306.34 2359.40 27.39 2011-01-01 18:24:41.000 001 33338.55 306.35 2359.30 27.39 2011-01-01 18:24:42.000 001 33338.55 306.39 2359.39 27.39 2011-01-01 18:24:43.000 001 33338.36 306.39 2359.39 27.39 2011-01-01 18:24:44.000 001 33338.43 306.37 2359.34 27.39 2011-01-01 18:24:45.000 001 33338.49 306.37 2359.36 27.39 2011-01-01 18:24:46.000 001 33338.49 306.37 2359.36 27.39 2011-01-01 18:24:47.000 001 33338.48 306.35 2359.34 27.39 2011-01-01 18:24:48.000 001 33338.48 306.40 2359.33 27.39 2011-01-01 18:24:49.000 001 33338.43 306.39 2359.38 27.39 2011-01-01 18:24:50.000 001 33338.44 306.38 2359.40 27.39 2011-01-01 18:24:51.000 001 33338.47 306.37 2359.38 27.39 2011-01-01 18:24:52.000 001 33338.43 306.38 2359.39 27.39 2011-01-01 18:24:53.000 001 33338.39 306.34 2359.34 27.39 2011-01-01 18:24:54.000 001 33338.42 306.38 2359.34 27.39 2011-01-01 18:24:55.000 001 33338.40 306.39 2359.36 27.39 2011-01-01 18:24:56.000 001 33338.42 306.39 2359.39 27.39 2011-01-01 18:24:57.000 001 33338.43 306.40 2359.45 27.39 2011-01-01 18:24:58.000 001 33338.43 306.37 2359.42 27.39 2011-01-01 18:24:59.000 001 33338.46 306.37 2359.33 27.39 2011-01-01 18:25:00.000 001 33338.40 306.37 2359.32 27.39 2011-01-01 18:25:01.000 001 33338.38 306.39 2359.37 27.39 2011-01-01 18:25:02.000 001 33338.39 306.40 2359.39 27.39 2011-01-01 18:25:03.000 001 33338.39 306.40 2359.42 27.39 2011-01-01 18:25:04.000 001 33338.44 306.41 2359.43 27.39 2011-01-01 18:25:05.000 001 33338.49 306.40 2359.41 27.39 2011-01-01 18:25:06.000 001 33338.32 306.43 2359.35 27.39 2011-01-01 18:25:07.000 001 33338.48 306.42 2359.44 27.39 2011-01-01 18:25:08.000 001 33338.51 306.41 2359.43 27.39 2011-01-01 18:25:09.000 001 33338.48 306.44 2359.41 27.39 2011-01-01 18:25:10.000 001 33338.52 306.43 2359.39 27.39 2011-01-01 18:25:11.000 001 33338.50 306.44 2359.37 27.39 2011-01-01 18:25:12.000 001 33338.46 306.43 2359.43 27.39 2011-01-01 18:25:13.000 001 33338.48 306.43 2359.39 27.39 2011-01-01 18:25:14.000 001 33338.46 306.42 2359.41 27.39 2011-01-01 18:25:15.000 001 33338.46 306.39 2359.39 27.39 2011-01-01 18:25:16.000 001 33338.43 306.49 2359.45 27.39 2011-01-01 18:25:17.000 001 33338.46 306.41 2359.41 27.39 2011-01-01 18:25:18.000 001 33338.40 306.43 2359.36 27.39 2011-01-01 18:25:19.000 001 33338.51 306.46 2359.36 27.39 2011-01-01 18:25:20.000 001 33338.51 306.43 2359.37 27.39 2011-01-01 18:25:21.000 001 33338.51 306.46 2359.48 27.39 2011-01-01 18:25:22.000 001 33338.39 306.45 2359.38 27.39 2011-01-01 18:25:23.000 001 33338.39 306.49 2359.43 27.39 2011-01-01 18:25:24.000 001 33338.55 306.45 2359.34 27.39 2011-01-01 18:25:25.000 001 33338.35 306.46 2359.30 27.39 2011-01-01 18:25:26.000 001 33338.40 306.44 2359.38 27.39 2011-01-01 18:25:27.000 001 33338.46 306.50 2359.35 27.39 2011-01-01 18:25:28.000 001 33338.48 306.46 2359.36 27.39 2011-01-01 18:25:29.000 001 33338.51 306.47 2359.38 27.39 2011-01-01 18:25:30.000 001 33338.46 306.47 2359.43 27.39 2011-01-01 18:25:31.000 001 33338.48 306.45 2359.46 27.39 2011-01-01 18:25:32.000 001 33338.38 306.47 2359.44 27.39 2011-01-01 18:25:33.000 001 33338.51 306.50 2359.43 27.39 2011-01-01 18:25:34.000 001 33338.42 306.43 2359.42 27.39 2011-01-01 18:25:35.000 001 33338.45 306.46 2359.41 27.39 2011-01-01 18:25:36.000 001 33338.44 306.46 2359.36 27.39 2011-01-01 18:25:37.000 001 33338.39 306.46 2359.50 27.39 2011-01-01 18:25:38.000 001 33338.36 306.48 2359.46 27.39 2011-01-01 18:25:39.000 001 33338.47 306.51 2359.47 27.39 2011-01-01 18:25:40.000 001 33338.36 306.48 2359.43 27.39 2011-01-01 18:25:41.000 001 33338.46 306.49 2359.47 27.39 2011-01-01 18:25:42.000 001 33338.22 306.42 2359.49 27.39 2011-01-01 18:25:43.000 001 33338.34 306.46 2359.45 27.39 2011-01-01 18:25:44.000 001 33338.40 306.47 2359.43 27.39 2011-01-01 18:25:45.000 001 33338.33 306.51 2359.45 27.39 2011-01-01 18:25:46.000 001 33338.35 306.45 2359.47 27.39 2011-01-01 18:25:47.000 001 33338.26 306.49 2359.39 27.39 2011-01-01 18:25:48.000 001 33338.30 306.52 2359.49 27.39 2011-01-01 18:25:49.000 001 33338.39 306.50 2359.51 27.39 2011-01-01 18:25:50.000 001 33338.27 306.49 2359.47 27.39 2011-01-01 18:25:51.000 001 33338.25 306.50 2359.41 27.39 2011-01-01 18:25:52.000 001 33338.34 306.47 2359.47 27.39 2011-01-01 18:25:53.000 001 33338.27 306.48 2359.43 27.39 2011-01-01 18:25:54.000 001 33338.33 306.47 2359.41 27.39 2011-01-01 18:25:55.000 001 33338.26 306.47 2359.43 27.39 2011-01-01 18:25:56.000 001 33338.25 306.47 2359.49 27.39 2011-01-01 18:25:57.000 001 33338.32 306.51 2359.47 27.39 2011-01-01 18:25:58.000 001 33338.32 306.50 2359.53 27.39 2011-01-01 18:25:59.000 001 33338.21 306.49 2359.47 27.39 2011-01-01 18:26:00.000 001 33338.32 306.48 2359.45 27.39 2011-01-01 18:26:01.000 001 33338.31 306.52 2359.46 27.39 2011-01-01 18:26:02.000 001 33338.26 306.49 2359.46 27.39 2011-01-01 18:26:03.000 001 33338.32 306.46 2359.33 27.39 2011-01-01 18:26:04.000 001 33338.27 306.50 2359.43 27.39 2011-01-01 18:26:05.000 001 33338.16 306.47 2359.40 27.39 2011-01-01 18:26:06.000 001 33338.30 306.53 2359.53 27.39 2011-01-01 18:26:07.000 001 33338.22 306.51 2359.53 27.39 2011-01-01 18:26:08.000 001 33338.21 306.49 2359.52 27.39 2011-01-01 18:26:09.000 001 33338.25 306.46 2359.43 27.39 2011-01-01 18:26:10.000 001 33338.18 306.50 2359.54 27.39 2011-01-01 18:26:11.000 001 33338.12 306.52 2359.49 27.39 2011-01-01 18:26:12.000 001 33338.30 306.51 2359.52 27.39 2011-01-01 18:26:13.000 001 33338.23 306.52 2359.54 27.39 2011-01-01 18:26:14.000 001 33338.21 306.50 2359.57 27.39 2011-01-01 18:26:15.000 001 33338.23 306.48 2359.43 27.39 2011-01-01 18:26:16.000 001 33338.29 306.52 2359.54 27.39 2011-01-01 18:26:17.000 001 33338.29 306.52 2359.41 27.39 2011-01-01 18:26:18.000 001 33338.20 306.51 2359.49 27.39 2011-01-01 18:26:19.000 001 33338.29 306.52 2359.45 27.39 2011-01-01 18:26:20.000 001 33338.24 306.51 2359.47 27.39 2011-01-01 18:26:21.000 001 33338.23 306.49 2359.50 27.39 2011-01-01 18:26:22.000 001 33338.27 306.48 2359.36 27.39 2011-01-01 18:26:23.000 001 33338.25 306.44 2359.51 27.39 2011-01-01 18:26:24.000 001 33338.30 306.51 2359.37 27.39 2011-01-01 18:26:25.000 001 33338.35 306.46 2359.49 27.39 2011-01-01 18:26:26.000 001 33338.25 306.45 2359.50 27.39 2011-01-01 18:26:27.000 001 33338.28 306.47 2359.55 27.39 2011-01-01 18:26:28.000 001 33338.27 306.46 2359.45 27.39 2011-01-01 18:26:29.000 001 33338.35 306.50 2359.40 27.39 2011-01-01 18:26:30.000 001 33338.31 306.51 2359.53 27.39 2011-01-01 18:26:31.000 001 33338.29 306.50 2359.54 27.39 2011-01-01 18:26:32.000 001 33338.16 306.48 2359.54 27.39 2011-01-01 18:26:33.000 001 33338.30 306.48 2359.52 27.39 2011-01-01 18:26:34.000 001 33338.32 306.51 2359.47 27.39 2011-01-01 18:26:35.000 001 33338.22 306.48 2359.51 27.39 2011-01-01 18:26:36.000 001 33338.29 306.49 2359.53 27.39 2011-01-01 18:26:37.000 001 33338.27 306.52 2359.54 27.39 2011-01-01 18:26:38.000 001 33338.20 306.49 2359.57 27.39 2011-01-01 18:26:39.000 001 33338.27 306.50 2359.47 27.39 2011-01-01 18:26:40.000 001 33338.28 306.51 2359.49 27.39 2011-01-01 18:26:41.000 001 33338.32 306.53 2359.37 27.39 2011-01-01 18:26:42.000 001 33338.32 306.53 2359.45 27.39 2011-01-01 18:26:43.000 001 33338.20 306.57 2359.43 27.39 2011-01-01 18:26:44.000 001 33338.36 306.58 2359.49 27.39 2011-01-01 18:26:45.000 001 33338.25 306.53 2359.49 27.39 2011-01-01 18:26:46.000 001 33338.31 306.53 2359.50 27.39 2011-01-01 18:26:47.000 001 33338.30 306.52 2359.52 27.39 2011-01-01 18:26:48.000 001 33338.32 306.55 2359.50 27.39 2011-01-01 18:26:49.000 001 33338.44 306.53 2359.45 27.39 2011-01-01 18:26:50.000 001 33338.27 306.56 2359.45 27.39 2011-01-01 18:26:51.000 001 33338.33 306.53 2359.47 27.39 2011-01-01 18:26:52.000 001 33338.32 306.59 2359.47 27.39 2011-01-01 18:26:53.000 001 33338.29 306.59 2359.48 27.39 2011-01-01 18:26:54.000 001 33338.22 306.59 2359.47 27.39 2011-01-01 18:26:55.000 001 33338.36 306.52 2359.58 27.39 2011-01-01 18:26:56.000 001 33338.25 306.53 2359.55 27.39 2011-01-01 18:26:57.000 001 33338.25 306.57 2359.46 27.39 2011-01-01 18:26:58.000 001 33338.28 306.58 2359.47 27.39 2011-01-01 18:26:59.000 001 33338.28 306.60 2359.47 27.39 2011-01-01 18:27:00.000 001 33338.24 306.58 2359.49 27.39 2011-01-01 18:27:01.000 001 33338.29 306.62 2359.48 27.39 2011-01-01 18:27:02.000 001 33338.30 306.63 2359.49 27.39 2011-01-01 18:27:03.000 001 33338.32 306.65 2359.44 27.39 2011-01-01 18:27:04.000 001 33338.32 306.63 2359.47 27.39 2011-01-01 18:27:05.000 001 33338.32 306.60 2359.47 27.39 2011-01-01 18:27:06.000 001 33338.32 306.62 2359.52 27.39 2011-01-01 18:27:07.000 001 33338.28 306.62 2359.45 27.39 2011-01-01 18:27:08.000 001 33338.25 306.58 2359.46 27.39 2011-01-01 18:27:09.000 001 33338.33 306.62 2359.46 27.39 2011-01-01 18:27:10.000 001 33338.42 306.62 2359.49 27.39 2011-01-01 18:27:11.000 001 33338.41 306.62 2359.46 27.39 2011-01-01 18:27:12.000 001 33338.20 306.62 2359.46 27.39 2011-01-01 18:27:13.000 001 33338.42 306.62 2359.44 27.39 2011-01-01 18:27:14.000 001 33338.29 306.65 2359.45 27.39 2011-01-01 18:27:15.000 001 33338.33 306.65 2359.53 27.39 2011-01-01 18:27:16.000 001 33338.34 306.60 2359.44 27.39 2011-01-01 18:27:17.000 001 33338.33 306.63 2359.46 27.39 2011-01-01 18:27:18.000 001 33338.33 306.65 2359.55 27.39 2011-01-01 18:27:19.000 001 33338.42 306.63 2359.50 27.39 2011-01-01 18:27:20.000 001 33338.30 306.62 2359.49 27.39 2011-01-01 18:27:21.000 001 33338.44 306.64 2359.47 27.39 2011-01-01 18:27:22.000 001 33338.33 306.61 2359.59 27.39 2011-01-01 18:27:23.000 001 33338.34 306.63 2359.45 27.39 2011-01-01 18:27:24.000 001 33338.40 306.60 2359.39 27.39 2011-01-01 18:27:25.000 001 33338.36 306.60 2359.56 27.39 2011-01-01 18:27:26.000 001 33338.40 306.62 2359.49 27.39 2011-01-01 18:27:27.000 001 33338.42 306.62 2359.50 27.39 2011-01-01 18:27:28.000 001 33338.46 306.63 2359.52 27.39 2011-01-01 18:27:29.000 001 33338.39 306.66 2359.55 27.39 2011-01-01 18:27:30.000 001 33338.42 306.61 2359.45 27.39 2011-01-01 18:27:31.000 001 33338.38 306.61 2359.49 27.39 2011-01-01 18:27:32.000 001 33338.43 306.63 2359.47 27.39 2011-01-01 18:27:33.000 001 33338.37 306.61 2359.47 27.39 2011-01-01 18:27:34.000 001 33338.42 306.61 2359.45 27.39 2011-01-01 18:27:35.000 001 33338.39 306.62 2359.56 27.39 2011-01-01 18:27:36.000 001 33338.55 306.61 2359.52 27.39 2011-01-01 18:27:37.000 001 33338.34 306.60 2359.49 27.39 2011-01-01 18:27:38.000 001 33338.39 306.60 2359.45 27.39 2011-01-01 18:27:39.000 001 33338.37 306.61 2359.45 27.39 2011-01-01 18:27:40.000 001 33338.43 306.64 2359.47 27.39 2011-01-01 18:27:41.000 001 33338.48 306.59 2359.45 27.39 2011-01-01 18:27:42.000 001 33338.25 306.60 2359.46 27.39 2011-01-01 18:27:43.000 001 33338.49 306.59 2359.49 27.39 2011-01-01 18:27:44.000 001 33338.43 306.60 2359.44 27.39 2011-01-01 18:27:45.000 001 33338.47 306.58 2359.44 27.39 2011-01-01 18:27:46.000 001 33338.40 306.66 2359.51 27.39 2011-01-01 18:27:47.000 001 33338.39 306.61 2359.47 27.39 2011-01-01 18:27:48.000 001 33338.39 306.63 2359.50 27.39 2011-01-01 18:27:49.000 001 33338.35 306.65 2359.47 27.39 2011-01-01 18:27:50.000 001 33338.42 306.59 2359.43 27.39 2011-01-01 18:27:51.000 001 33338.49 306.60 2359.44 27.39 2011-01-01 18:27:52.000 001 33338.45 306.65 2359.46 27.39 2011-01-01 18:27:53.000 001 33338.43 306.61 2359.41 27.39 2011-01-01 18:27:54.000 001 33338.34 306.60 2359.40 27.39 2011-01-01 18:27:55.000 001 33338.52 306.59 2359.45 27.39 2011-01-01 18:27:56.000 001 33338.42 306.58 2359.46 27.39 2011-01-01 18:27:57.000 001 33338.50 306.59 2359.43 27.39 2011-01-01 18:27:58.000 001 33338.45 306.59 2359.43 27.39 2011-01-01 18:27:59.000 001 33338.43 306.60 2359.48 27.39 2011-01-01 18:28:00.000 001 33338.38 306.62 2359.49 27.39 2011-01-01 18:28:01.000 001 33338.57 306.56 2359.52 27.39 2011-01-01 18:28:02.000 001 33338.49 306.58 2359.49 27.39 2011-01-01 18:28:03.000 001 33338.46 306.58 2359.46 27.39 2011-01-01 18:28:04.000 001 33338.51 306.59 2359.53 27.39 2011-01-01 18:28:05.000 001 33338.57 306.56 2359.43 27.39 2011-01-01 18:28:06.000 001 33338.46 306.58 2359.47 27.39 2011-01-01 18:28:07.000 001 33338.48 306.56 2359.42 27.39 2011-01-01 18:28:08.000 001 33338.48 306.56 2359.43 27.39 2011-01-01 18:28:09.000 001 33338.44 306.60 2359.48 27.39 2011-01-01 18:28:10.000 001 33338.49 306.59 2359.48 27.39 2011-01-01 18:28:11.000 001 33338.48 306.59 2359.38 27.39 2011-01-01 18:28:12.000 001 33338.48 306.56 2359.44 27.39 2011-01-01 18:28:13.000 001 33338.52 306.60 2359.39 27.39 2011-01-01 18:28:14.000 001 33338.58 306.56 2359.32 27.39 2011-01-01 18:28:15.000 001 33338.45 306.56 2359.38 27.39 2011-01-01 18:28:16.000 001 33338.61 306.59 2359.36 27.39 2011-01-01 18:28:17.000 001 33338.53 306.60 2359.40 27.39 2011-01-01 18:28:18.000 001 33338.51 306.58 2359.43 27.39 2011-01-01 18:28:19.000 001 33338.62 306.55 2359.46 27.39 2011-01-01 18:28:20.000 001 33338.57 306.59 2359.42 27.39 2011-01-01 18:28:21.000 001 33338.61 306.57 2359.45 27.39 2011-01-01 18:28:22.000 001 33338.51 306.54 2359.43 27.39 2011-01-01 18:28:23.000 001 33338.59 306.54 2359.43 27.39 2011-01-01 18:28:24.000 001 33338.58 306.59 2359.53 27.39 2011-01-01 18:28:25.000 001 33338.60 306.61 2359.48 27.39 2011-01-01 18:28:26.000 001 33338.55 306.62 2359.50 27.39 2011-01-01 18:28:27.000 001 33338.55 306.58 2359.40 27.39 2011-01-01 18:28:28.000 001 33338.58 306.58 2359.42 27.39 2011-01-01 18:28:29.000 001 33338.49 306.58 2359.40 27.39 2011-01-01 18:28:30.000 001 33338.52 306.57 2359.43 27.39 2011-01-01 18:28:31.000 001 33338.58 306.59 2359.33 27.39 2011-01-01 18:28:32.000 001 33338.52 306.58 2359.41 27.40 2011-01-01 18:28:33.000 001 33338.56 306.58 2359.45 27.39 2011-01-01 18:28:34.000 001 33338.54 306.57 2359.40 27.39 2011-01-01 18:28:35.000 001 33338.58 306.64 2359.40 27.40 2011-01-01 18:28:36.000 001 33338.46 306.60 2359.31 27.39 2011-01-01 18:28:37.000 001 33338.57 306.63 2359.42 27.39 2011-01-01 18:28:38.000 001 33338.48 306.59 2359.41 27.39 2011-01-01 18:28:39.000 001 33338.50 306.63 2359.41 27.39 2011-01-01 18:28:40.000 001 33338.46 306.62 2359.38 27.40 2011-01-01 18:28:41.000 001 33338.49 306.62 2359.43 27.39 2011-01-01 18:28:42.000 001 33338.42 306.60 2359.32 27.40 2011-01-01 18:28:43.000 001 33338.55 306.61 2359.43 27.39 2011-01-01 18:28:44.000 001 33338.45 306.59 2359.39 27.40 2011-01-01 18:28:45.000 001 33338.50 306.66 2359.46 27.40 2011-01-01 18:28:46.000 001 33338.47 306.63 2359.40 27.40 2011-01-01 18:28:47.000 001 33338.37 306.63 2359.40 27.40 2011-01-01 18:28:48.000 001 33338.55 306.63 2359.43 27.40 2011-01-01 18:28:49.000 001 33338.48 306.61 2359.40 27.40 2011-01-01 18:28:50.000 001 33338.48 306.63 2359.39 27.40 2011-01-01 18:28:51.000 001 33338.41 306.65 2359.43 27.40 2011-01-01 18:28:52.000 001 33338.45 306.62 2359.43 27.40 2011-01-01 18:28:53.000 001 33338.52 306.66 2359.50 27.39 2011-01-01 18:28:54.000 001 33338.34 306.61 2359.50 27.40 2011-01-01 18:28:55.000 001 33338.44 306.60 2359.51 27.40 2011-01-01 18:28:56.000 001 33338.44 306.64 2359.49 27.40 2011-01-01 18:28:57.000 001 33338.49 306.66 2359.50 27.40 2011-01-01 18:28:58.000 001 33338.46 306.67 2359.47 27.39 2011-01-01 18:28:59.000 001 33338.42 306.65 2359.47 27.40 2011-01-01 18:29:00.000 001 33338.51 306.71 2359.49 27.40 2011-01-01 18:29:01.000 001 33338.48 306.68 2359.49 27.40 2011-01-01 18:29:02.000 001 33338.55 306.68 2359.47 27.40 2011-01-01 18:29:03.000 001 33338.55 306.65 2359.41 27.40 2011-01-01 18:29:04.000 001 33338.54 306.70 2359.49 27.40 2011-01-01 18:29:05.000 001 33338.56 306.67 2359.45 27.40 2011-01-01 18:29:06.000 001 33338.52 306.65 2359.46 27.40 2011-01-01 18:29:07.000 001 33338.58 306.66 2359.49 27.40 2011-01-01 18:29:08.000 001 33338.50 306.68 2359.45 27.40 2011-01-01 18:29:09.000 001 33338.51 306.67 2359.47 27.40 2011-01-01 18:29:10.000 001 33338.55 306.63 2359.50 27.40 2011-01-01 18:29:11.000 001 33338.65 306.68 2359.43 27.40 2011-01-01 18:29:12.000 001 33338.47 306.65 2359.43 27.40 2011-01-01 18:29:13.000 001 33338.57 306.67 2359.43 27.40 2011-01-01 18:29:14.000 001 33338.54 306.67 2359.47 27.40 2011-01-01 18:29:15.000 001 33338.63 306.65 2359.46 27.40 2011-01-01 18:29:16.000 001 33338.60 306.61 2359.45 27.40 2011-01-01 18:29:17.000 001 33338.56 306.66 2359.50 27.40 2011-01-01 18:29:18.000 001 33338.61 306.64 2359.46 27.40 2011-01-01 18:29:19.000 001 33338.57 306.66 2359.44 27.40 2011-01-01 18:29:20.000 001 33338.52 306.65 2359.48 27.40 2011-01-01 18:29:21.000 001 33338.56 306.64 2359.44 27.40 2011-01-01 18:29:22.000 001 33338.57 306.65 2359.48 27.40 2011-01-01 18:29:23.000 001 33338.58 306.65 2359.49 27.40 2011-01-01 18:29:24.000 001 33338.52 306.64 2359.44 27.40 2011-01-01 18:29:25.000 001 33338.60 306.66 2359.52 27.40 2011-01-01 18:29:26.000 001 33338.55 306.64 2359.47 27.40 2011-01-01 18:29:27.000 001 33338.52 306.64 2359.46 27.40 2011-01-01 18:29:28.000 001 33338.60 306.66 2359.46 27.40 2011-01-01 18:29:29.000 001 33338.50 306.60 2359.52 27.40 2011-01-01 18:29:30.000 001 33338.48 306.64 2359.51 27.40 2011-01-01 18:29:31.000 001 33338.53 306.65 2359.42 27.40 2011-01-01 18:29:32.000 001 33338.58 306.65 2359.47 27.40 2011-01-01 18:29:33.000 001 33338.57 306.62 2359.37 27.40 2011-01-01 18:29:34.000 001 33338.51 306.64 2359.44 27.40 2011-01-01 18:29:35.000 001 33338.58 306.63 2359.42 27.40 2011-01-01 18:29:36.000 001 33338.55 306.63 2359.51 27.40 2011-01-01 18:29:37.000 001 33338.65 306.66 2359.47 27.40 2011-01-01 18:29:38.000 001 33338.54 306.65 2359.53 27.40 2011-01-01 18:29:39.000 001 33338.53 306.59 2359.43 27.40 2011-01-01 18:29:40.000 001 33338.54 306.65 2359.49 27.40 2011-01-01 18:29:41.000 001 33338.47 306.65 2359.52 27.40 2011-01-01 18:29:42.000 001 33338.62 306.66 2359.45 27.40 2011-01-01 18:29:43.000 001 33338.51 306.64 2359.46 27.40 2011-01-01 18:29:44.000 001 33338.57 306.62 2359.47 27.40 2011-01-01 18:29:45.000 001 33338.61 306.66 2359.48 27.40 2011-01-01 18:29:46.000 001 33338.63 306.64 2359.45 27.40 2011-01-01 18:29:47.000 001 33338.62 306.63 2359.41 27.40 2011-01-01 18:29:48.000 001 33338.58 306.63 2359.53 27.40 2011-01-01 18:29:49.000 001 33338.66 306.59 2359.40 27.40 2011-01-01 18:29:50.000 001 33338.61 306.66 2359.40 27.40 2011-01-01 18:29:51.000 001 33338.65 306.63 2359.45 27.40 2011-01-01 18:29:52.000 001 33338.71 306.68 2359.49 27.40 2011-01-01 18:29:53.000 001 33338.61 306.58 2359.47 27.40 2011-01-01 18:29:54.000 001 33338.56 306.68 2359.56 27.40 2011-01-01 18:29:55.000 001 33338.68 306.59 2359.40 27.40 2011-01-01 18:29:56.000 001 33338.66 306.62 2359.37 27.40 2011-01-01 18:29:57.000 001 33338.62 306.62 2359.45 27.40 2011-01-01 18:29:58.000 001 33338.62 306.64 2359.45 27.40 2011-01-01 18:29:59.000 001 33338.62 306.62 2359.47 27.40 2011-01-01 18:30:00.000 001 33338.68 306.58 2359.40 27.40 2011-01-01 18:30:01.000 001 33338.68 306.64 2359.36 27.40 2011-01-01 18:30:02.000 001 33338.70 306.65 2359.42 27.40 2011-01-01 18:30:03.000 001 33338.66 306.58 2359.36 27.40 2011-01-01 18:30:04.000 001 33338.65 306.62 2359.47 27.40 2011-01-01 18:30:05.000 001 33338.69 306.59 2359.41 27.40 2011-01-01 18:30:06.000 001 33338.56 306.64 2359.47 27.40 2011-01-01 18:30:07.000 001 33338.74 306.57 2359.45 27.40 2011-01-01 18:30:08.000 001 33338.62 306.57 2359.36 27.40 2011-01-01 18:30:09.000 001 33338.62 306.61 2359.44 27.40 2011-01-01 18:30:10.000 001 33338.63 306.60 2359.45 27.40 2011-01-01 18:30:11.000 001 33338.71 306.63 2359.38 27.40 2011-01-01 18:30:12.000 001 33338.61 306.64 2359.36 27.40 2011-01-01 18:30:13.000 001 33338.68 306.65 2359.43 27.40 2011-01-01 18:30:14.000 001 33338.65 306.63 2359.47 27.40 2011-01-01 18:30:15.000 001 33338.64 306.58 2359.42 27.40 2011-01-01 18:30:16.000 001 33338.62 306.65 2359.45 27.40 2011-01-01 18:30:17.000 001 33338.67 306.60 2359.37 27.40 2011-01-01 18:30:18.000 001 33338.65 306.59 2359.42 27.40 2011-01-01 18:30:19.000 001 33338.63 306.62 2359.36 27.40 2011-01-01 18:30:20.000 001 33338.58 306.60 2359.37 27.40 2011-01-01 18:30:21.000 001 33338.66 306.57 2359.39 27.40 2011-01-01 18:30:22.000 001 33338.68 306.65 2359.46 27.40 2011-01-01 18:30:23.000 001 33338.59 306.58 2359.37 27.40 2011-01-01 18:30:24.000 001 33338.58 306.59 2359.44 27.40 2011-01-01 18:30:25.000 001 33338.66 306.60 2359.44 27.40 2011-01-01 18:30:26.000 001 33338.69 306.61 2359.39 27.40 2011-01-01 18:30:27.000 001 33338.77 306.63 2359.41 27.40 2011-01-01 18:30:28.000 001 33338.56 306.64 2359.49 27.40 2011-01-01 18:30:29.000 001 33338.62 306.62 2359.39 27.40 2011-01-01 18:30:30.000 001 33338.57 306.66 2359.43 27.40 2011-01-01 18:30:31.000 001 33338.61 306.62 2359.40 27.40 2011-01-01 18:30:32.000 001 33338.64 306.60 2359.44 27.40 2011-01-01 18:30:33.000 001 33338.68 306.68 2359.42 27.40 2011-01-01 18:30:34.000 001 33338.59 306.64 2359.39 27.40 2011-01-01 18:30:35.000 001 33338.57 306.60 2359.43 27.40 2011-01-01 18:30:36.000 001 33338.70 306.61 2359.41 27.40 2011-01-01 18:30:37.000 001 33338.71 306.65 2359.41 27.40 2011-01-01 18:30:38.000 001 33338.62 306.61 2359.34 27.40 2011-01-01 18:30:39.000 001 33338.67 306.58 2359.44 27.40 2011-01-01 18:30:40.000 001 33338.57 306.63 2359.47 27.40 2011-01-01 18:30:41.000 001 33338.61 306.59 2359.46 27.40 2011-01-01 18:30:42.000 001 33338.52 306.61 2359.47 27.40 2011-01-01 18:30:43.000 001 33338.73 306.66 2359.41 27.40 2011-01-01 18:30:44.000 001 33338.60 306.64 2359.45 27.40 2011-01-01 18:30:45.000 001 33338.62 306.61 2359.39 27.40 2011-01-01 18:30:46.000 001 33338.66 306.64 2359.44 27.40 2011-01-01 18:30:47.000 001 33338.73 306.62 2359.42 27.40 2011-01-01 18:30:48.000 001 33338.63 306.58 2359.41 27.40 2011-01-01 18:30:49.000 001 33338.64 306.58 2359.41 27.40 2011-01-01 18:30:50.000 001 33338.61 306.58 2359.49 27.40 2011-01-01 18:30:51.000 001 33338.58 306.61 2359.41 27.40 2011-01-01 18:30:52.000 001 33338.58 306.57 2359.44 27.40 2011-01-01 18:30:53.000 001 33338.61 306.59 2359.47 27.40 2011-01-01 18:30:54.000 001 33338.57 306.61 2359.46 27.40 2011-01-01 18:30:55.000 001 33338.60 306.61 2359.49 27.40 2011-01-01 18:30:56.000 001 33338.60 306.61 2359.41 27.40 2011-01-01 18:30:57.000 001 33338.58 306.62 2359.41 27.40 2011-01-01 18:30:58.000 001 33338.58 306.60 2359.46 27.40 2011-01-01 18:30:59.000 001 33338.58 306.63 2359.40 27.40 2011-01-01 18:31:00.000 001 33338.55 306.61 2359.52 27.40 2011-01-01 18:31:01.000 001 33338.51 306.65 2359.40 27.40 2011-01-01 18:31:02.000 001 33338.50 306.65 2359.48 27.40 2011-01-01 18:31:03.000 001 33338.53 306.63 2359.52 27.40 2011-01-01 18:31:04.000 001 33338.66 306.59 2359.45 27.40 2011-01-01 18:31:05.000 001 33338.61 306.66 2359.46 27.40 2011-01-01 18:31:06.000 001 33338.61 306.60 2359.45 27.40 2011-01-01 18:31:07.000 001 33338.62 306.63 2359.46 27.40 2011-01-01 18:31:08.000 001 33338.61 306.60 2359.47 27.40 2011-01-01 18:31:09.000 001 33338.61 306.64 2359.52 27.40 2011-01-01 18:31:10.000 001 33338.65 306.65 2359.46 27.40 2011-01-01 18:31:11.000 001 33338.62 306.62 2359.40 27.40 2011-01-01 18:31:12.000 001 33338.58 306.63 2359.37 27.40 2011-01-01 18:31:13.000 001 33338.62 306.63 2359.46 27.40 2011-01-01 18:31:14.000 001 33338.55 306.63 2359.41 27.40 2011-01-01 18:31:15.000 001 33338.61 306.62 2359.39 27.40 2011-01-01 18:31:16.000 001 33338.57 306.60 2359.43 27.40 2011-01-01 18:31:17.000 001 33338.57 306.60 2359.43 27.40 2011-01-01 18:31:18.000 001 33338.67 306.59 2359.52 27.40 2011-01-01 18:31:19.000 001 33338.73 306.58 2359.45 27.40 2011-01-01 18:31:20.000 001 33338.74 306.55 2359.39 27.40 2011-01-01 18:31:21.000 001 33338.71 306.60 2359.50 27.40 2011-01-01 18:31:22.000 001 33338.64 306.58 2359.45 27.40 2011-01-01 18:31:23.000 001 33338.64 306.59 2359.39 27.40 2011-01-01 18:31:24.000 001 33338.71 306.62 2359.43 27.40 2011-01-01 18:31:25.000 001 33338.73 306.59 2359.45 27.40 2011-01-01 18:31:26.000 001 33338.70 306.58 2359.50 27.40 2011-01-01 18:31:27.000 001 33338.75 306.57 2359.37 27.40 2011-01-01 18:31:28.000 001 33338.77 306.61 2359.44 27.40 2011-01-01 18:31:29.000 001 33338.73 306.59 2359.41 27.40 2011-01-01 18:31:30.000 001 33338.67 306.60 2359.38 27.40 2011-01-01 18:31:31.000 001 33338.74 306.56 2359.47 27.40 2011-01-01 18:31:32.000 001 33338.68 306.54 2359.43 27.40 2011-01-01 18:31:33.000 001 33338.83 306.56 2359.47 27.40 2011-01-01 18:31:34.000 001 33338.77 306.55 2359.41 27.40 2011-01-01 18:31:35.000 001 33338.94 306.56 2359.41 27.40 2011-01-01 18:31:36.000 001 33338.74 306.58 2359.41 27.40 2011-01-01 18:31:37.000 001 33338.77 306.51 2359.40 27.40 2011-01-01 18:31:38.000 001 33338.75 306.52 2359.37 27.40 2011-01-01 18:31:39.000 001 33338.79 306.60 2359.50 27.40 2011-01-01 18:31:40.000 001 33338.77 306.56 2359.40 27.40 2011-01-01 18:31:41.000 001 33338.77 306.59 2359.47 27.40 2011-01-01 18:31:42.000 001 33338.79 306.60 2359.42 27.40 2011-01-01 18:31:43.000 001 33338.80 306.56 2359.42 27.40 2011-01-01 18:31:44.000 001 33338.76 306.54 2359.39 27.40 2011-01-01 18:31:45.000 001 33338.77 306.58 2359.41 27.40 2011-01-01 18:31:46.000 001 33338.75 306.53 2359.47 27.40 2011-01-01 18:31:47.000 001 33338.71 306.55 2359.46 27.40 2011-01-01 18:31:48.000 001 33338.73 306.57 2359.41 27.40 2011-01-01 18:31:49.000 001 33338.67 306.59 2359.40 27.40 2011-01-01 18:31:50.000 001 33338.71 306.59 2359.41 27.40 2011-01-01 18:31:51.000 001 33338.74 306.59 2359.42 27.40 2011-01-01 18:31:52.000 001 33338.68 306.58 2359.37 27.40 2011-01-01 18:31:53.000 001 33338.70 306.57 2359.41 27.40 2011-01-01 18:31:54.000 001 33338.67 306.54 2359.46 27.40 2011-01-01 18:31:55.000 001 33338.68 306.55 2359.46 27.40 2011-01-01 18:31:56.000 001 33338.67 306.56 2359.45 27.40 2011-01-01 18:31:57.000 001 33338.63 306.53 2359.46 27.40 2011-01-01 18:31:58.000 001 33338.74 306.57 2359.36 27.40 2011-01-01 18:31:59.000 001 33338.60 306.53 2359.39 27.40 2011-01-01 18:32:00.000 001 33338.66 306.54 2359.43 27.40 2011-01-01 18:32:01.000 001 33338.70 306.56 2359.40 27.40 2011-01-01 18:32:02.000 001 33338.60 306.54 2359.41 27.40 2011-01-01 18:32:03.000 001 33338.69 306.54 2359.40 27.40 2011-01-01 18:32:04.000 001 33338.69 306.51 2359.47 27.40 2011-01-01 18:32:05.000 001 33338.67 306.51 2359.40 27.40 2011-01-01 18:32:06.000 001 33338.67 306.49 2359.46 27.40 2011-01-01 18:32:07.000 001 33338.80 306.53 2359.45 27.40 2011-01-01 18:32:08.000 001 33338.69 306.51 2359.46 27.40 2011-01-01 18:32:09.000 001 33338.68 306.53 2359.36 27.40 2011-01-01 18:32:10.000 001 33338.71 306.56 2359.42 27.40 2011-01-01 18:32:11.000 001 33338.64 306.58 2359.46 27.40 2011-01-01 18:32:12.000 001 33338.85 306.55 2359.39 27.40 2011-01-01 18:32:13.000 001 33338.79 306.52 2359.40 27.40 2011-01-01 18:32:14.000 001 33338.79 306.50 2359.41 27.40 2011-01-01 18:32:15.000 001 33338.76 306.52 2359.45 27.40 2011-01-01 18:32:16.000 001 33338.83 306.55 2359.48 27.40 2011-01-01 18:32:17.000 001 33338.81 306.56 2359.40 27.40 2011-01-01 18:32:18.000 001 33338.76 306.54 2359.45 27.40 2011-01-01 18:32:19.000 001 33338.92 306.54 2359.47 27.40 2011-01-01 18:32:20.000 001 33338.85 306.53 2359.44 27.40 2011-01-01 18:32:21.000 001 33338.78 306.50 2359.43 27.40 2011-01-01 18:32:22.000 001 33338.83 306.54 2359.41 27.40 2011-01-01 18:32:23.000 001 33338.79 306.53 2359.41 27.40 2011-01-01 18:32:24.000 001 33338.73 306.52 2359.40 27.40 2011-01-01 18:32:25.000 001 33338.80 306.54 2359.43 27.40 2011-01-01 18:32:26.000 001 33338.82 306.54 2359.45 27.40 2011-01-01 18:32:27.000 001 33338.80 306.51 2359.37 27.40 2011-01-01 18:32:28.000 001 33338.82 306.52 2359.41 27.40 2011-01-01 18:32:29.000 001 33338.87 306.50 2359.39 27.40 2011-01-01 18:32:30.000 001 33338.87 306.54 2359.45 27.40 2011-01-01 18:32:31.000 001 33338.83 306.50 2359.40 27.40 2011-01-01 18:32:32.000 001 33338.94 306.51 2359.37 27.40 2011-01-01 18:32:33.000 001 33338.87 306.49 2359.37 27.40 2011-01-01 18:32:34.000 001 33338.88 306.54 2359.36 27.40 2011-01-01 18:32:35.000 001 33338.94 306.51 2359.36 27.40 2011-01-01 18:32:36.000 001 33338.83 306.50 2359.39 27.40 2011-01-01 18:32:37.000 001 33338.93 306.50 2359.32 27.40 2011-01-01 18:32:38.000 001 33338.94 306.48 2359.31 27.40 2011-01-01 18:32:39.000 001 33338.87 306.54 2359.35 27.40 2011-01-01 18:32:40.000 001 33338.93 306.48 2359.38 27.40 2011-01-01 18:32:41.000 001 33338.97 306.50 2359.39 27.40 2011-01-01 18:32:42.000 001 33338.86 306.47 2359.39 27.40 2011-01-01 18:32:43.000 001 33338.83 306.53 2359.38 27.40 2011-01-01 18:32:44.000 001 33338.93 306.49 2359.36 27.40 2011-01-01 18:32:45.000 001 33338.89 306.50 2359.40 27.40 2011-01-01 18:32:46.000 001 33338.91 306.48 2359.31 27.40 2011-01-01 18:32:47.000 001 33338.88 306.48 2359.31 27.40 2011-01-01 18:32:48.000 001 33338.88 306.48 2359.37 27.40 2011-01-01 18:32:49.000 001 33338.92 306.49 2359.30 27.40 2011-01-01 18:32:50.000 001 33338.82 306.52 2359.37 27.40 2011-01-01 18:32:51.000 001 33338.83 306.50 2359.39 27.40 2011-01-01 18:32:52.000 001 33338.86 306.47 2359.41 27.40 2011-01-01 18:32:53.000 001 33338.92 306.49 2359.27 27.40 2011-01-01 18:32:54.000 001 33338.95 306.48 2359.31 27.40 2011-01-01 18:32:55.000 001 33338.95 306.53 2359.33 27.40 2011-01-01 18:32:56.000 001 33338.86 306.50 2359.24 27.40 2011-01-01 18:32:57.000 001 33338.86 306.45 2359.36 27.40 2011-01-01 18:32:58.000 001 33338.89 306.48 2359.28 27.40 2011-01-01 18:32:59.000 001 33338.93 306.50 2359.34 27.40 2011-01-01 18:33:00.000 001 33338.86 306.48 2359.40 27.40 2011-01-01 18:33:01.000 001 33338.85 306.47 2359.39 27.40 2011-01-01 18:33:02.000 001 33338.83 306.46 2359.41 27.40 2011-01-01 18:33:03.000 001 33338.92 306.48 2359.33 27.40 2011-01-01 18:33:04.000 001 33338.83 306.48 2359.40 27.40 2011-01-01 18:33:05.000 001 33338.89 306.49 2359.34 27.40 2011-01-01 18:33:06.000 001 33338.98 306.45 2359.37 27.40 2011-01-01 18:33:07.000 001 33338.79 306.51 2359.33 27.40 2011-01-01 18:33:08.000 001 33338.92 306.47 2359.31 27.40 2011-01-01 18:33:09.000 001 33338.88 306.48 2359.39 27.40 2011-01-01 18:33:10.000 001 33338.91 306.48 2359.33 27.40 2011-01-01 18:33:11.000 001 33338.86 306.44 2359.34 27.40 2011-01-01 18:33:12.000 001 33338.92 306.50 2359.42 27.40 2011-01-01 18:33:13.000 001 33338.98 306.48 2359.36 27.40 2011-01-01 18:33:14.000 001 33338.98 306.44 2359.43 27.40 2011-01-01 18:33:15.000 001 33338.99 306.47 2359.34 27.40 2011-01-01 18:33:16.000 001 33338.90 306.47 2359.41 27.40 2011-01-01 18:33:17.000 001 33338.92 306.48 2359.39 27.40 2011-01-01 18:33:18.000 001 33338.86 306.50 2359.37 27.40 2011-01-01 18:33:19.000 001 33339.01 306.48 2359.37 27.40 2011-01-01 18:33:20.000 001 33338.95 306.47 2359.39 27.40 2011-01-01 18:33:21.000 001 33338.89 306.47 2359.45 27.40 2011-01-01 18:33:22.000 001 33338.91 306.46 2359.35 27.40 2011-01-01 18:33:23.000 001 33338.82 306.47 2359.31 27.40 2011-01-01 18:33:24.000 001 33338.92 306.48 2359.34 27.40 2011-01-01 18:33:25.000 001 33338.95 306.50 2359.37 27.40 2011-01-01 18:33:26.000 001 33338.95 306.50 2359.37 27.40 2011-01-01 18:33:27.000 001 33338.93 306.50 2359.39 27.40 2011-01-01 18:33:28.000 001 33339.04 306.49 2359.33 27.40 2011-01-01 18:33:29.000 001 33339.01 306.44 2359.45 27.40 2011-01-01 18:33:30.000 001 33338.92 306.44 2359.30 27.40 2011-01-01 18:33:31.000 001 33338.96 306.49 2359.42 27.40 2011-01-01 18:33:32.000 001 33338.97 306.48 2359.40 27.40 2011-01-01 18:33:33.000 001 33338.96 306.46 2359.39 27.40 2011-01-01 18:33:34.000 001 33338.98 306.44 2359.38 27.40 2011-01-01 18:33:35.000 001 33338.98 306.46 2359.30 27.40 2011-01-01 18:33:36.000 001 33339.00 306.48 2359.37 27.40 2011-01-01 18:33:37.000 001 33339.05 306.47 2359.45 27.40 2011-01-01 18:33:38.000 001 33338.91 306.46 2359.41 27.40 2011-01-01 18:33:39.000 001 33338.96 306.45 2359.41 27.40 2011-01-01 18:33:40.000 001 33339.02 306.47 2359.42 27.40 2011-01-01 18:33:41.000 001 33338.99 306.41 2359.43 27.40 2011-01-01 18:33:42.000 001 33339.06 306.42 2359.38 27.40 2011-01-01 18:33:43.000 001 33339.02 306.42 2359.40 27.40 2011-01-01 18:33:44.000 001 33339.03 306.40 2359.41 27.40 2011-01-01 18:33:45.000 001 33338.95 306.41 2359.40 27.40 2011-01-01 18:33:46.000 001 33339.05 306.40 2359.38 27.40 2011-01-01 18:33:47.000 001 33338.98 306.43 2359.40 27.40 2011-01-01 18:33:48.000 001 33338.90 306.42 2359.38 27.40 2011-01-01 18:33:49.000 001 33339.05 306.45 2359.41 27.40 2011-01-01 18:33:50.000 001 33338.96 306.44 2359.39 27.40 2011-01-01 18:33:51.000 001 33339.01 306.39 2359.47 27.40 2011-01-01 18:33:52.000 001 33338.97 306.44 2359.39 27.40 2011-01-01 18:33:53.000 001 33338.97 306.44 2359.31 27.40 2011-01-01 18:33:54.000 001 33338.99 306.40 2359.37 27.40 2011-01-01 18:33:55.000 001 33338.97 306.43 2359.39 27.40 2011-01-01 18:33:56.000 001 33338.96 306.40 2359.34 27.40 2011-01-01 18:33:57.000 001 33338.96 306.43 2359.42 27.40 2011-01-01 18:33:58.000 001 33338.93 306.43 2359.36 27.40 2011-01-01 18:33:59.000 001 33338.96 306.42 2359.37 27.40 2011-01-01 18:34:00.000 001 33338.98 306.45 2359.37 27.40 2011-01-01 18:34:01.000 001 33338.89 306.44 2359.39 27.40 2011-01-01 18:34:02.000 001 33338.86 306.46 2359.34 27.40 2011-01-01 18:34:03.000 001 33338.92 306.42 2359.42 27.40 2011-01-01 18:34:04.000 001 33338.98 306.42 2359.38 27.40 2011-01-01 18:34:05.000 001 33338.92 306.44 2359.34 27.40 2011-01-01 18:34:06.000 001 33338.87 306.44 2359.46 27.40 2011-01-01 18:34:07.000 001 33338.98 306.47 2359.35 27.40 2011-01-01 18:34:08.000 001 33338.99 306.46 2359.28 27.40 2011-01-01 18:34:09.000 001 33338.96 306.40 2359.43 27.40 2011-01-01 18:34:10.000 001 33338.94 306.45 2359.46 27.40 2011-01-01 18:34:11.000 001 33338.88 306.45 2359.45 27.40 2011-01-01 18:34:12.000 001 33339.03 306.41 2359.43 27.40 2011-01-01 18:34:13.000 001 33338.88 306.43 2359.33 27.40 2011-01-01 18:34:14.000 001 33338.92 306.41 2359.30 27.40 2011-01-01 18:34:15.000 001 33338.98 306.45 2359.39 27.40 2011-01-01 18:34:16.000 001 33338.99 306.42 2359.46 27.40 2011-01-01 18:34:17.000 001 33338.95 306.43 2359.34 27.40 2011-01-01 18:34:18.000 001 33339.01 306.46 2359.37 27.40 2011-01-01 18:34:19.000 001 33338.95 306.43 2359.38 27.40 2011-01-01 18:34:20.000 001 33338.99 306.41 2359.43 27.40 2011-01-01 18:34:21.000 001 33338.96 306.40 2359.45 27.40 2011-01-01 18:34:22.000 001 33339.00 306.41 2359.31 27.40 2011-01-01 18:34:23.000 001 33338.89 306.47 2359.36 27.40 2011-01-01 18:34:24.000 001 33339.11 306.42 2359.41 27.40 2011-01-01 18:34:25.000 001 33339.05 306.41 2359.50 27.40 2011-01-01 18:34:26.000 001 33339.02 306.44 2359.36 27.40 2011-01-01 18:34:27.000 001 33339.01 306.43 2359.35 27.40 2011-01-01 18:34:28.000 001 33339.07 306.44 2359.41 27.40 2011-01-01 18:34:29.000 001 33338.85 306.40 2359.45 27.40 2011-01-01 18:34:30.000 001 33339.05 306.47 2359.43 27.40 2011-01-01 18:34:31.000 001 33339.04 306.41 2359.39 27.40 2011-01-01 18:34:32.000 001 33339.08 306.41 2359.37 27.40 2011-01-01 18:34:33.000 001 33339.12 306.46 2359.41 27.40 2011-01-01 18:34:34.000 001 33339.04 306.42 2359.41 27.40 2011-01-01 18:34:35.000 001 33339.10 306.43 2359.37 27.40 2011-01-01 18:34:36.000 001 33339.07 306.45 2359.36 27.40 2011-01-01 18:34:37.000 001 33339.00 306.48 2359.40 27.40 2011-01-01 18:34:38.000 001 33338.96 306.44 2359.44 27.40 2011-01-01 18:34:39.000 001 33339.05 306.47 2359.36 27.40 2011-01-01 18:34:40.000 001 33339.05 306.45 2359.35 27.40 2011-01-01 18:34:41.000 001 33338.98 306.40 2359.39 27.40 2011-01-01 18:34:42.000 001 33339.10 306.41 2359.40 27.40 2011-01-01 18:34:43.000 001 33338.99 306.46 2359.41 27.40 2011-01-01 18:34:44.000 001 33338.99 306.43 2359.36 27.40 2011-01-01 18:34:45.000 001 33339.04 306.39 2359.42 27.40 2011-01-01 18:34:46.000 001 33339.08 306.46 2359.41 27.40 2011-01-01 18:34:47.000 001 33339.11 306.42 2359.37 27.40 2011-01-01 18:34:48.000 001 33339.05 306.40 2359.44 27.40 2011-01-01 18:34:49.000 001 33339.02 306.43 2359.41 27.40 2011-01-01 18:34:50.000 001 33339.03 306.42 2359.34 27.40 2011-01-01 18:34:51.000 001 33339.00 306.44 2359.31 27.40 2011-01-01 18:34:52.000 001 33339.04 306.45 2359.37 27.40 2011-01-01 18:34:53.000 001 33339.05 306.41 2359.34 27.40 2011-01-01 18:34:54.000 001 33339.01 306.43 2359.48 27.40 2011-01-01 18:34:55.000 001 33339.06 306.47 2359.41 27.40 2011-01-01 18:34:56.000 001 33339.05 306.45 2359.40 27.40 2011-01-01 18:34:57.000 001 33339.08 306.41 2359.46 27.40 2011-01-01 18:34:58.000 001 33339.06 306.40 2359.49 27.40 2011-01-01 18:34:59.000 001 33339.04 306.44 2359.39 27.40 2011-01-01 18:35:00.000 001 33339.05 306.41 2359.47 27.40 2011-01-01 18:35:01.000 001 33339.07 306.40 2359.45 27.40 2011-01-01 18:35:02.000 001 33339.04 306.40 2359.42 27.40 2011-01-01 18:35:03.000 001 33339.11 306.39 2359.45 27.40 2011-01-01 18:35:04.000 001 33339.02 306.41 2359.40 27.40 2011-01-01 18:35:05.000 001 33339.12 306.38 2359.45 27.40 2011-01-01 18:35:06.000 001 33339.04 306.41 2359.49 27.40 2011-01-01 18:35:07.000 001 33339.14 306.37 2359.43 27.40 2011-01-01 18:35:08.000 001 33339.12 306.39 2359.47 27.40 2011-01-01 18:35:09.000 001 33339.11 306.43 2359.47 27.40 2011-01-01 18:35:10.000 001 33339.16 306.41 2359.41 27.40 2011-01-01 18:35:11.000 001 33339.11 306.38 2359.43 27.40 2011-01-01 18:35:12.000 001 33339.02 306.42 2359.48 27.40 2011-01-01 18:35:13.000 001 33339.14 306.34 2359.44 27.40 2011-01-01 18:35:14.000 001 33339.07 306.35 2359.41 27.40 2011-01-01 18:35:15.000 001 33339.12 306.38 2359.45 27.40 2011-01-01 18:35:16.000 001 33339.12 306.39 2359.30 27.40 2011-01-01 18:35:17.000 001 33339.09 306.42 2359.36 27.40 2011-01-01 18:35:18.000 001 33339.17 306.39 2359.43 27.40 2011-01-01 18:35:19.000 001 33339.11 306.38 2359.48 27.40 2011-01-01 18:35:20.000 001 33339.12 306.38 2359.44 27.40 2011-01-01 18:35:21.000 001 33339.05 306.35 2359.45 27.40 2011-01-01 18:35:22.000 001 33339.12 306.47 2359.47 27.40 2011-01-01 18:35:23.000 001 33339.14 306.40 2359.41 27.40 2011-01-01 18:35:24.000 001 33339.01 306.42 2359.49 27.40 2011-01-01 18:35:25.000 001 33339.17 306.37 2359.37 27.40 2011-01-01 18:35:26.000 001 33339.10 306.40 2359.41 27.40 2011-01-01 18:35:27.000 001 33339.10 306.39 2359.39 27.40 2011-01-01 18:35:28.000 001 33339.11 306.41 2359.42 27.40 2011-01-01 18:35:29.000 001 33339.10 306.41 2359.45 27.40 2011-01-01 18:35:30.000 001 33339.02 306.35 2359.42 27.40 2011-01-01 18:35:31.000 001 33339.16 306.39 2359.39 27.40 2011-01-01 18:35:32.000 001 33339.05 306.39 2359.39 27.40 2011-01-01 18:35:33.000 001 33339.15 306.43 2359.36 27.40 2011-01-01 18:35:34.000 001 33339.11 306.37 2359.40 27.40 2011-01-01 18:35:35.000 001 33339.14 306.41 2359.40 27.40 2011-01-01 18:35:36.000 001 33339.09 306.37 2359.45 27.40 2011-01-01 18:35:37.000 001 33339.17 306.41 2359.41 27.40 2011-01-01 18:35:38.000 001 33339.05 306.40 2359.44 27.40 2011-01-01 18:35:39.000 001 33339.07 306.43 2359.43 27.40 2011-01-01 18:35:40.000 001 33339.10 306.41 2359.31 27.40 2011-01-01 18:35:41.000 001 33339.05 306.39 2359.41 27.40 2011-01-01 18:35:42.000 001 33339.00 306.38 2359.45 27.40 2011-01-01 18:35:43.000 001 33339.08 306.37 2359.41 27.40 2011-01-01 18:35:44.000 001 33339.10 306.38 2359.37 27.40 2011-01-01 18:35:45.000 001 33339.09 306.35 2359.31 27.40 2011-01-01 18:35:46.000 001 33339.15 306.36 2359.38 27.40 2011-01-01 18:35:47.000 001 33339.12 306.34 2359.40 27.40 2011-01-01 18:35:48.000 001 33339.14 306.36 2359.41 27.40 2011-01-01 18:35:49.000 001 33339.14 306.36 2359.41 27.40 2011-01-01 18:35:50.000 001 33339.22 306.34 2359.45 27.40 2011-01-01 18:35:51.000 001 33339.08 306.35 2359.47 27.40 2011-01-01 18:35:52.000 001 33339.20 306.37 2359.50 27.40 2011-01-01 18:35:53.000 001 33339.13 306.37 2359.43 27.40 2011-01-01 18:35:54.000 001 33339.13 306.37 2359.41 27.40 2011-01-01 18:35:55.000 001 33339.12 306.36 2359.32 27.40 2011-01-01 18:35:56.000 001 33339.18 306.36 2359.47 27.40 2011-01-01 18:35:57.000 001 33339.12 306.37 2359.36 27.40 2011-01-01 18:35:58.000 001 33339.21 306.38 2359.40 27.40 2011-01-01 18:35:59.000 001 33339.17 306.34 2359.40 27.40 2011-01-01 18:36:00.000 001 33339.26 306.34 2359.33 27.40 2011-01-01 18:36:01.000 001 33339.17 306.33 2359.37 27.40 2011-01-01 18:36:02.000 001 33339.18 306.35 2359.39 27.40 2011-01-01 18:36:03.000 001 33339.19 306.33 2359.36 27.40 2011-01-01 18:36:04.000 001 33339.15 306.33 2359.33 27.40 2011-01-01 18:36:05.000 001 33339.26 306.35 2359.42 27.40 2011-01-01 18:36:06.000 001 33339.17 306.38 2359.44 27.40 2011-01-01 18:36:07.000 001 33339.16 306.38 2359.49 27.40 2011-01-01 18:36:08.000 001 33339.20 306.33 2359.42 27.40 2011-01-01 18:36:09.000 001 33339.26 306.37 2359.40 27.40 2011-01-01 18:36:10.000 001 33339.28 306.39 2359.36 27.40 2011-01-01 18:36:11.000 001 33339.22 306.37 2359.29 27.40 2011-01-01 18:36:12.000 001 33339.15 306.35 2359.40 27.40 2011-01-01 18:36:13.000 001 33339.25 306.34 2359.40 27.40 2011-01-01 18:36:14.000 001 33339.26 306.36 2359.33 27.40 2011-01-01 18:36:15.000 001 33339.22 306.34 2359.36 27.40 2011-01-01 18:36:16.000 001 33339.26 306.33 2359.38 27.40 2011-01-01 18:36:17.000 001 33339.30 306.34 2359.42 27.40 2011-01-01 18:36:18.000 001 33339.27 306.34 2359.36 27.40 2011-01-01 18:36:19.000 001 33339.25 306.32 2359.36 27.40 2011-01-01 18:36:20.000 001 33339.36 306.34 2359.38 27.40 2011-01-01 18:36:21.000 001 33339.35 306.34 2359.36 27.40 2011-01-01 18:36:22.000 001 33339.28 306.32 2359.34 27.40 2011-01-01 18:36:23.000 001 33339.32 306.34 2359.40 27.40 2011-01-01 18:36:24.000 001 33339.23 306.37 2359.34 27.40 2011-01-01 18:36:25.000 001 33339.32 306.35 2359.44 27.40 2011-01-01 18:36:26.000 001 33339.25 306.38 2359.29 27.40 2011-01-01 18:36:27.000 001 33339.22 306.36 2359.38 27.40 2011-01-01 18:36:28.000 001 33339.26 306.35 2359.41 27.40 2011-01-01 18:36:29.000 001 33339.35 306.33 2359.30 27.40 2011-01-01 18:36:30.000 001 33339.26 306.34 2359.41 27.40 2011-01-01 18:36:31.000 001 33339.33 306.32 2359.39 27.40 2011-01-01 18:36:32.000 001 33339.39 306.34 2359.36 27.40 2011-01-01 18:36:33.000 001 33339.37 306.30 2359.36 27.40 2011-01-01 18:36:34.000 001 33339.34 306.35 2359.45 27.40 2011-01-01 18:36:35.000 001 33339.28 306.33 2359.36 27.40 2011-01-01 18:36:36.000 001 33339.30 306.35 2359.44 27.40 2011-01-01 18:36:37.000 001 33339.32 306.31 2359.33 27.40 2011-01-01 18:36:38.000 001 33339.38 306.32 2359.34 27.40 2011-01-01 18:36:39.000 001 33339.32 306.31 2359.35 27.40 2011-01-01 18:36:40.000 001 33339.29 306.34 2359.43 27.40 2011-01-01 18:36:41.000 001 33339.29 306.32 2359.41 27.40 2011-01-01 18:36:42.000 001 33339.29 306.34 2359.37 27.40 2011-01-01 18:36:43.000 001 33339.27 306.31 2359.36 27.40 2011-01-01 18:36:44.000 001 33339.35 306.32 2359.40 27.40 2011-01-01 18:36:45.000 001 33339.30 306.32 2359.40 27.40 2011-01-01 18:36:46.000 001 33339.30 306.31 2359.45 27.40 2011-01-01 18:36:47.000 001 33339.31 306.35 2359.40 27.40 2011-01-01 18:36:48.000 001 33339.35 306.30 2359.41 27.40 2011-01-01 18:36:49.000 001 33339.27 306.30 2359.33 27.40 2011-01-01 18:36:50.000 001 33339.37 306.29 2359.41 27.40 2011-01-01 18:36:51.000 001 33339.28 306.27 2359.37 27.40 2011-01-01 18:36:52.000 001 33339.35 306.31 2359.34 27.40 2011-01-01 18:36:53.000 001 33339.28 306.27 2359.35 27.40 2011-01-01 18:36:54.000 001 33339.25 306.32 2359.31 27.40 2011-01-01 18:36:55.000 001 33339.30 306.31 2359.31 27.40 2011-01-01 18:36:56.000 001 33339.36 306.31 2359.40 27.40 2011-01-01 18:36:57.000 001 33339.27 306.28 2359.36 27.40 2011-01-01 18:36:58.000 001 33339.27 306.31 2359.39 27.40 2011-01-01 18:36:59.000 001 33339.32 306.33 2359.46 27.40 2011-01-01 18:37:00.000 001 33339.27 306.32 2359.36 27.40 2011-01-01 18:37:01.000 001 33339.38 306.34 2359.41 27.40 2011-01-01 18:37:02.000 001 33339.27 306.27 2359.35 27.40 2011-01-01 18:37:03.000 001 33339.28 306.28 2359.29 27.40 2011-01-01 18:37:04.000 001 33339.32 306.32 2359.45 27.40 2011-01-01 18:37:05.000 001 33339.35 306.31 2359.45 27.40 2011-01-01 18:37:06.000 001 33339.30 306.33 2359.36 27.40 2011-01-01 18:37:07.000 001 33339.27 306.31 2359.44 27.40 2011-01-01 18:37:08.000 001 33339.27 306.31 2359.39 27.40 2011-01-01 18:37:09.000 001 33339.30 306.28 2359.37 27.40 2011-01-01 18:37:10.000 001 33339.38 306.32 2359.44 27.40 2011-01-01 18:37:11.000 001 33339.45 306.32 2359.37 27.40 2011-01-01 18:37:12.000 001 33339.28 306.30 2359.39 27.40 2011-01-01 18:37:13.000 001 33339.45 306.34 2359.41 27.40 2011-01-01 18:37:14.000 001 33339.28 306.28 2359.46 27.40 2011-01-01 18:37:15.000 001 33339.37 306.27 2359.42 27.40 2011-01-01 18:37:16.000 001 33339.43 306.31 2359.41 27.40 2011-01-01 18:37:17.000 001 33339.38 306.29 2359.39 27.40 2011-01-01 18:37:18.000 001 33339.39 306.35 2359.36 27.40 2011-01-01 18:37:19.000 001 33339.30 306.27 2359.32 27.40 2011-01-01 18:37:20.000 001 33339.36 306.28 2359.43 27.40 2011-01-01 18:37:21.000 001 33339.42 306.27 2359.43 27.40 2011-01-01 18:37:22.000 001 33339.34 306.27 2359.44 27.40 2011-01-01 18:37:23.000 001 33339.36 306.29 2359.41 27.40 2011-01-01 18:37:24.000 001 33339.40 306.25 2359.34 27.40 2011-01-01 18:37:25.000 001 33339.35 306.34 2359.33 27.40 2011-01-01 18:37:26.000 001 33339.44 306.25 2359.32 27.40 2011-01-01 18:37:27.000 001 33339.41 306.28 2359.38 27.40 2011-01-01 18:37:28.000 001 33339.36 306.32 2359.36 27.40 2011-01-01 18:37:29.000 001 33339.45 306.29 2359.30 27.40 2011-01-01 18:37:30.000 001 33339.47 306.31 2359.41 27.40 2011-01-01 18:37:31.000 001 33339.39 306.31 2359.36 27.40 2011-01-01 18:37:32.000 001 33339.43 306.30 2359.38 27.40 2011-01-01 18:37:33.000 001 33339.42 306.30 2359.34 27.40 2011-01-01 18:37:34.000 001 33339.41 306.27 2359.38 27.40 2011-01-01 18:37:35.000 001 33339.36 306.29 2359.39 27.40 2011-01-01 18:37:36.000 001 33339.48 306.33 2359.40 27.40 2011-01-01 18:37:37.000 001 33339.40 306.32 2359.36 27.40 2011-01-01 18:37:38.000 001 33339.48 306.29 2359.37 27.40 2011-01-01 18:37:39.000 001 33339.45 306.27 2359.37 27.40 2011-01-01 18:37:40.000 001 33339.47 306.31 2359.28 27.40 2011-01-01 18:37:41.000 001 33339.45 306.34 2359.38 27.40 2011-01-01 18:37:42.000 001 33339.48 306.30 2359.30 27.40 2011-01-01 18:37:43.000 001 33339.41 306.31 2359.36 27.40 2011-01-01 18:37:44.000 001 33339.35 306.29 2359.46 27.40 2011-01-01 18:37:45.000 001 33339.41 306.25 2359.37 27.40 2011-01-01 18:37:46.000 001 33339.44 306.26 2359.40 27.40 2011-01-01 18:37:47.000 001 33339.51 306.27 2359.39 27.40 2011-01-01 18:37:48.000 001 33339.38 306.28 2359.38 27.40 2011-01-01 18:37:49.000 001 33339.46 306.28 2359.31 27.40 2011-01-01 18:37:50.000 001 33339.45 306.30 2359.30 27.40 2011-01-01 18:37:51.000 001 33339.42 306.27 2359.31 27.40 2011-01-01 18:37:52.000 001 33339.46 306.30 2359.37 27.40 2011-01-01 18:37:53.000 001 33339.43 306.28 2359.34 27.40 2011-01-01 18:37:54.000 001 33339.45 306.28 2359.35 27.40 2011-01-01 18:37:55.000 001 33339.46 306.25 2359.32 27.40 2011-01-01 18:37:56.000 001 33339.45 306.33 2359.39 27.40 2011-01-01 18:37:57.000 001 33339.49 306.32 2359.38 27.40 2011-01-01 18:37:58.000 001 33339.50 306.26 2359.31 27.40 2011-01-01 18:37:59.000 001 33339.45 306.33 2359.34 27.40 2011-01-01 18:38:00.000 001 33339.49 306.32 2359.33 27.40 2011-01-01 18:38:01.000 001 33339.43 306.33 2359.39 27.40 2011-01-01 18:38:02.000 001 33339.39 306.28 2359.35 27.40 2011-01-01 18:38:03.000 001 33339.46 306.30 2359.33 27.40 2011-01-01 18:38:04.000 001 33339.50 306.25 2359.27 27.40 2011-01-01 18:38:05.000 001 33339.52 306.28 2359.41 27.40 2011-01-01 18:38:06.000 001 33339.50 306.28 2359.34 27.40 2011-01-01 18:38:07.000 001 33339.52 306.30 2359.34 27.40 2011-01-01 18:38:08.000 001 33339.51 306.37 2359.38 27.40 2011-01-01 18:38:09.000 001 33339.45 306.33 2359.30 27.40 2011-01-01 18:38:10.000 001 33339.51 306.30 2359.40 27.40 2011-01-01 18:38:11.000 001 33339.48 306.28 2359.35 27.40 2011-01-01 18:38:12.000 001 33339.45 306.27 2359.33 27.40 2011-01-01 18:38:13.000 001 33339.40 306.32 2359.41 27.40 2011-01-01 18:38:14.000 001 33339.45 306.31 2359.41 27.40 2011-01-01 18:38:15.000 001 33339.53 306.30 2359.36 27.40 2011-01-01 18:38:16.000 001 33339.52 306.25 2359.28 27.40 2011-01-01 18:38:17.000 001 33339.43 306.31 2359.42 27.40 2011-01-01 18:38:18.000 001 33339.51 306.27 2359.36 27.40 2011-01-01 18:38:19.000 001 33339.46 306.30 2359.39 27.40 2011-01-01 18:38:20.000 001 33339.41 306.29 2359.31 27.40 2011-01-01 18:38:21.000 001 33339.43 306.33 2359.27 27.40 2011-01-01 18:38:22.000 001 33339.45 306.28 2359.40 27.40 2011-01-01 18:38:23.000 001 33339.42 306.25 2359.34 27.40 2011-01-01 18:38:24.000 001 33339.43 306.27 2359.43 27.40 2011-01-01 18:38:25.000 001 33339.38 306.29 2359.41 27.40 2011-01-01 18:38:26.000 001 33339.54 306.29 2359.36 27.40 2011-01-01 18:38:27.000 001 33339.48 306.29 2359.32 27.40 2011-01-01 18:38:28.000 001 33339.55 306.28 2359.36 27.40 2011-01-01 18:38:29.000 001 33339.48 306.30 2359.41 27.40 2011-01-01 18:38:30.000 001 33339.53 306.27 2359.41 27.40 2011-01-01 18:38:31.000 001 33339.43 306.32 2359.41 27.40 2011-01-01 18:38:32.000 001 33339.53 306.26 2359.38 27.40 2011-01-01 18:38:33.000 001 33339.44 306.27 2359.46 27.40 2011-01-01 18:38:34.000 001 33339.51 306.32 2359.40 27.40 2011-01-01 18:38:35.000 001 33339.54 306.24 2359.39 27.40 2011-01-01 18:38:36.000 001 33339.48 306.33 2359.40 27.40 2011-01-01 18:38:37.000 001 33339.45 306.32 2359.35 27.40 2011-01-01 18:38:38.000 001 33339.56 306.30 2359.34 27.40 2011-01-01 18:38:39.000 001 33339.50 306.29 2359.36 27.40 2011-01-01 18:38:40.000 001 33339.51 306.32 2359.31 27.40 2011-01-01 18:38:41.000 001 33339.55 306.33 2359.36 27.40 2011-01-01 18:38:42.000 001 33339.55 306.34 2359.34 27.40 2011-01-01 18:38:43.000 001 33339.51 306.29 2359.36 27.40 2011-01-01 18:38:44.000 001 33339.50 306.31 2359.37 27.40 2011-01-01 18:38:45.000 001 33339.57 306.31 2359.38 27.40 2011-01-01 18:38:46.000 001 33339.55 306.34 2359.41 27.40 2011-01-01 18:38:47.000 001 33339.54 306.31 2359.35 27.40 2011-01-01 18:38:48.000 001 33339.58 306.31 2359.45 27.40 2011-01-01 18:38:49.000 001 33339.58 306.27 2359.37 27.40 2011-01-01 18:38:50.000 001 33339.64 306.28 2359.49 27.40 2011-01-01 18:38:51.000 001 33339.61 306.28 2359.40 27.40 2011-01-01 18:38:52.000 001 33339.56 306.29 2359.38 27.40 2011-01-01 18:38:53.000 001 33339.53 306.32 2359.43 27.40 2011-01-01 18:38:54.000 001 33339.51 306.25 2359.40 27.40 2011-01-01 18:38:55.000 001 33339.53 306.28 2359.38 27.40 2011-01-01 18:38:56.000 001 33339.59 306.27 2359.46 27.40 2011-01-01 18:38:57.000 001 33339.60 306.26 2359.43 27.40 2011-01-01 18:38:58.000 001 33339.55 306.28 2359.34 27.40 2011-01-01 18:38:59.000 001 33339.63 306.28 2359.36 27.40 2011-01-01 18:39:00.000 001 33339.60 306.32 2359.37 27.40 2011-01-01 18:39:01.000 001 33339.57 306.29 2359.46 27.40 2011-01-01 18:39:02.000 001 33339.58 306.30 2359.37 27.40 2011-01-01 18:39:03.000 001 33339.65 306.29 2359.38 27.40 2011-01-01 18:39:04.000 001 33339.56 306.26 2359.43 27.40 2011-01-01 18:39:05.000 001 33339.58 306.25 2359.44 27.40 2011-01-01 18:39:06.000 001 33339.58 306.29 2359.39 27.40 2011-01-01 18:39:07.000 001 33339.63 306.25 2359.43 27.40 2011-01-01 18:39:08.000 001 33339.71 306.33 2359.40 27.40 2011-01-01 18:39:09.000 001 33339.58 306.28 2359.39 27.40 2011-01-01 18:39:10.000 001 33339.63 306.24 2359.31 27.40 2011-01-01 18:39:11.000 001 33339.58 306.26 2359.37 27.40 2011-01-01 18:39:12.000 001 33339.60 306.25 2359.38 27.40 2011-01-01 18:39:13.000 001 33339.56 306.28 2359.35 27.40 2011-01-01 18:39:14.000 001 33339.51 306.27 2359.34 27.40 2011-01-01 18:39:15.000 001 33339.61 306.25 2359.33 27.40 2011-01-01 18:39:16.000 001 33339.55 306.30 2359.36 27.40 2011-01-01 18:39:17.000 001 33339.60 306.29 2359.36 27.40 2011-01-01 18:39:18.000 001 33339.57 306.24 2359.40 27.40 2011-01-01 18:39:19.000 001 33339.46 306.30 2359.46 27.40 2011-01-01 18:39:20.000 001 33339.61 306.27 2359.33 27.40 2011-01-01 18:39:21.000 001 33339.59 306.25 2359.34 27.40 2011-01-01 18:39:22.000 001 33339.54 306.27 2359.40 27.40 2011-01-01 18:39:23.000 001 33339.62 306.32 2359.41 27.40 2011-01-01 18:39:24.000 001 33339.62 306.27 2359.34 27.40 2011-01-01 18:39:25.000 001 33339.63 306.27 2359.28 27.40 2011-01-01 18:39:26.000 001 33339.57 306.29 2359.29 27.40 2011-01-01 18:39:27.000 001 33339.66 306.30 2359.35 27.40 2011-01-01 18:39:28.000 001 33339.63 306.32 2359.39 27.40 2011-01-01 18:39:29.000 001 33339.64 306.28 2359.44 27.40 2011-01-01 18:39:30.000 001 33339.69 306.30 2359.34 27.40 2011-01-01 18:39:31.000 001 33339.61 306.30 2359.33 27.40 2011-01-01 18:39:32.000 001 33339.65 306.32 2359.36 27.40 2011-01-01 18:39:33.000 001 33339.60 306.29 2359.39 27.40 2011-01-01 18:39:34.000 001 33339.63 306.33 2359.36 27.40 2011-01-01 18:39:35.000 001 33339.63 306.30 2359.39 27.40 2011-01-01 18:39:36.000 001 33339.65 306.30 2359.47 27.40 2011-01-01 18:39:37.000 001 33339.60 306.32 2359.43 27.40 2011-01-01 18:39:38.000 001 33339.61 306.30 2359.46 27.40 2011-01-01 18:39:39.000 001 33339.64 306.31 2359.41 27.40 2011-01-01 18:39:40.000 001 33339.71 306.33 2359.43 27.40 2011-01-01 18:39:41.000 001 33339.67 306.30 2359.43 27.40 2011-01-01 18:39:42.000 001 33339.66 306.28 2359.36 27.40 2011-01-01 18:39:43.000 001 33339.63 306.29 2359.38 27.40 2011-01-01 18:39:44.000 001 33339.65 306.27 2359.40 27.40 2011-01-01 18:39:45.000 001 33339.61 306.28 2359.33 27.40 2011-01-01 18:39:46.000 001 33339.70 306.27 2359.41 27.40 2011-01-01 18:39:47.000 001 33339.66 306.35 2359.43 27.40 2011-01-01 18:39:48.000 001 33339.65 306.30 2359.36 27.40 2011-01-01 18:39:49.000 001 33339.70 306.30 2359.44 27.40 2011-01-01 18:39:50.000 001 33339.68 306.33 2359.44 27.40 2011-01-01 18:39:51.000 001 33339.69 306.31 2359.40 27.40 2011-01-01 18:39:52.000 001 33339.70 306.28 2359.40 27.40 2011-01-01 18:39:53.000 001 33339.68 306.29 2359.39 27.40 2011-01-01 18:39:54.000 001 33339.69 306.28 2359.46 27.40 2011-01-01 18:39:55.000 001 33339.63 306.31 2359.40 27.40 2011-01-01 18:39:56.000 001 33339.68 306.30 2359.42 27.40 2011-01-01 18:39:57.000 001 33339.67 306.32 2359.43 27.40 2011-01-01 18:39:58.000 001 33339.73 306.27 2359.39 27.40 2011-01-01 18:39:59.000 001 33339.76 306.31 2359.38 27.40 2011-01-01 18:40:00.000 001 33339.68 306.30 2359.39 27.40 2011-01-01 18:40:01.000 001 33339.70 306.32 2359.40 27.40 2011-01-01 18:40:02.000 001 33339.70 306.27 2359.42 27.40 2011-01-01 18:40:03.000 001 33339.70 306.28 2359.39 27.40 2011-01-01 18:40:04.000 001 33339.80 306.28 2359.43 27.40 2011-01-01 18:40:05.000 001 33339.74 306.27 2359.43 27.40 2011-01-01 18:40:06.000 001 33339.71 306.30 2359.31 27.40 2011-01-01 18:40:07.000 001 33339.69 306.31 2359.39 27.40 2011-01-01 18:40:08.000 001 33339.82 306.32 2359.40 27.40 2011-01-01 18:40:09.000 001 33339.77 306.30 2359.37 27.40 2011-01-01 18:40:10.000 001 33339.79 306.33 2359.43 27.40 2011-01-01 18:40:11.000 001 33339.70 306.34 2359.35 27.40 2011-01-01 18:40:12.000 001 33339.73 306.31 2359.44 27.40 2011-01-01 18:40:13.000 001 33339.79 306.30 2359.38 27.40 2011-01-01 18:40:14.000 001 33339.71 306.30 2359.41 27.40 2011-01-01 18:40:15.000 001 33339.79 306.27 2359.46 27.40 2011-01-01 18:40:16.000 001 33339.72 306.32 2359.37 27.40 2011-01-01 18:40:17.000 001 33339.81 306.29 2359.42 27.40 2011-01-01 18:40:18.000 001 33339.73 306.30 2359.37 27.40 2011-01-01 18:40:19.000 001 33339.75 306.31 2359.43 27.40 2011-01-01 18:40:20.000 001 33339.64 306.28 2359.38 27.40 2011-01-01 18:40:21.000 001 33339.67 306.25 2359.36 27.40 2011-01-01 18:40:22.000 001 33339.75 306.31 2359.43 27.40 2011-01-01 18:40:23.000 001 33339.82 306.31 2359.49 27.40 2011-01-01 18:40:24.000 001 33339.79 306.31 2359.40 27.40 2011-01-01 18:40:25.000 001 33339.74 306.34 2359.41 27.40 2011-01-01 18:40:26.000 001 33339.82 306.34 2359.42 27.40 2011-01-01 18:40:27.000 001 33339.73 306.35 2359.43 27.40 2011-01-01 18:40:28.000 001 33339.73 306.32 2359.33 27.40 2011-01-01 18:40:29.000 001 33339.77 306.29 2359.40 27.40 2011-01-01 18:40:30.000 001 33339.78 306.30 2359.50 27.40 2011-01-01 18:40:31.000 001 33339.71 306.27 2359.33 27.40 2011-01-01 18:40:32.000 001 33339.75 306.30 2359.38 27.40 2011-01-01 18:40:33.000 001 33339.79 306.28 2359.41 27.40 2011-01-01 18:40:34.000 001 33339.76 306.27 2359.43 27.40 2011-01-01 18:40:35.000 001 33339.76 306.27 2359.45 27.40 2011-01-01 18:40:36.000 001 33339.78 306.27 2359.41 27.40 2011-01-01 18:40:37.000 001 33339.69 306.31 2359.39 27.40 2011-01-01 18:40:38.000 001 33339.83 306.28 2359.39 27.40 2011-01-01 18:40:39.000 001 33339.74 306.27 2359.35 27.40 2011-01-01 18:40:40.000 001 33339.75 306.29 2359.36 27.40 2011-01-01 18:40:41.000 001 33339.78 306.32 2359.43 27.40 2011-01-01 18:40:42.000 001 33339.79 306.31 2359.34 27.40 2011-01-01 18:40:43.000 001 33339.81 306.30 2359.36 27.40 2011-01-01 18:40:44.000 001 33339.78 306.30 2359.39 27.40 2011-01-01 18:40:45.000 001 33339.79 306.28 2359.45 27.40 2011-01-01 18:40:46.000 001 33339.77 306.32 2359.37 27.40 2011-01-01 18:40:47.000 001 33339.85 306.36 2359.39 27.40 2011-01-01 18:40:48.000 001 33339.81 306.31 2359.38 27.40 2011-01-01 18:40:49.000 001 33339.89 306.30 2359.43 27.40 2011-01-01 18:40:50.000 001 33339.90 306.36 2359.36 27.40 2011-01-01 18:40:51.000 001 33339.87 306.33 2359.37 27.40 2011-01-01 18:40:52.000 001 33339.88 306.29 2359.40 27.40 2011-01-01 18:40:53.000 001 33339.92 306.28 2359.38 27.40 2011-01-01 18:40:54.000 001 33339.96 306.29 2359.38 27.40 2011-01-01 18:40:55.000 001 33339.75 306.31 2359.34 27.40 2011-01-01 18:40:56.000 001 33340.02 306.33 2359.43 27.40 2011-01-01 18:40:57.000 001 33339.84 306.31 2359.47 27.40 2011-01-01 18:40:58.000 001 33339.90 306.33 2359.28 27.40 2011-01-01 18:40:59.000 001 33339.83 306.31 2359.43 27.40 2011-01-01 18:41:00.000 001 33339.84 306.31 2359.37 27.40 2011-01-01 18:41:01.000 001 33339.87 306.32 2359.37 27.40 2011-01-01 18:41:02.000 001 33339.86 306.29 2359.50 27.40 2011-01-01 18:41:03.000 001 33339.84 306.28 2359.51 27.40 2011-01-01 18:41:04.000 001 33339.82 306.29 2359.34 27.40 2011-01-01 18:41:05.000 001 33339.86 306.27 2359.39 27.40 2011-01-01 18:41:06.000 001 33339.82 306.33 2359.37 27.40 2011-01-01 18:41:07.000 001 33339.78 306.31 2359.44 27.40 2011-01-01 18:41:08.000 001 33339.82 306.31 2359.41 27.40 2011-01-01 18:41:09.000 001 33339.79 306.29 2359.34 27.40 2011-01-01 18:41:10.000 001 33339.90 306.31 2359.39 27.40 2011-01-01 18:41:11.000 001 33339.77 306.34 2359.33 27.40 2011-01-01 18:41:12.000 001 33339.83 306.27 2359.42 27.40 2011-01-01 18:41:13.000 001 33339.81 306.31 2359.42 27.40 2011-01-01 18:41:14.000 001 33339.86 306.27 2359.45 27.40 2011-01-01 18:41:15.000 001 33339.71 306.28 2359.49 27.40 2011-01-01 18:41:16.000 001 33339.92 306.30 2359.47 27.40 2011-01-01 18:41:17.000 001 33339.88 306.30 2359.43 27.40 2011-01-01 18:41:18.000 001 33339.85 306.30 2359.37 27.40 2011-01-01 18:41:19.000 001 33339.85 306.34 2359.34 27.40 2011-01-01 18:41:20.000 001 33339.76 306.32 2359.43 27.40 2011-01-01 18:41:21.000 001 33339.75 306.30 2359.45 27.40 2011-01-01 18:41:22.000 001 33339.88 306.33 2359.45 27.40 2011-01-01 18:41:23.000 001 33339.89 306.32 2359.40 27.40 2011-01-01 18:41:24.000 001 33339.78 306.32 2359.36 27.40 2011-01-01 18:41:25.000 001 33339.88 306.28 2359.40 27.40 2011-01-01 18:41:26.000 001 33339.83 306.29 2359.40 27.40 2011-01-01 18:41:27.000 001 33339.83 306.28 2359.40 27.40 2011-01-01 18:41:28.000 001 33339.86 306.29 2359.37 27.40 2011-01-01 18:41:29.000 001 33339.88 306.32 2359.46 27.40 2011-01-01 18:41:30.000 001 33339.83 306.32 2359.37 27.40 2011-01-01 18:41:31.000 001 33339.94 306.32 2359.46 27.40 2011-01-01 18:41:32.000 001 33339.76 306.31 2359.40 27.40 2011-01-01 18:41:33.000 001 33339.94 306.29 2359.33 27.40 2011-01-01 18:41:34.000 001 33339.96 306.30 2359.36 27.40 2011-01-01 18:41:35.000 001 33339.86 306.32 2359.37 27.40 2011-01-01 18:41:36.000 001 33339.84 306.35 2359.44 27.40 2011-01-01 18:41:37.000 001 33339.90 306.37 2359.45 27.40 2011-01-01 18:41:38.000 001 33339.99 306.28 2359.43 27.40 2011-01-01 18:41:39.000 001 33339.90 306.27 2359.41 27.40 2011-01-01 18:41:40.000 001 33339.86 306.33 2359.36 27.40 2011-01-01 18:41:41.000 001 33339.89 306.35 2359.46 27.40 2011-01-01 18:41:42.000 001 33339.91 306.35 2359.46 27.40 2011-01-01 18:41:43.000 001 33339.85 306.32 2359.41 27.40 2011-01-01 18:41:44.000 001 33339.88 306.37 2359.44 27.40 2011-01-01 18:41:45.000 001 33339.89 306.40 2359.46 27.40 2011-01-01 18:41:46.000 001 33339.89 306.37 2359.42 27.40 2011-01-01 18:41:47.000 001 33339.86 306.30 2359.45 27.40 2011-01-01 18:41:48.000 001 33339.99 306.37 2359.41 27.40 2011-01-01 18:41:49.000 001 33339.83 306.33 2359.49 27.40 2011-01-01 18:41:50.000 001 33339.89 306.37 2359.45 27.40 2011-01-01 18:41:51.000 001 33339.91 306.34 2359.46 27.40 2011-01-01 18:41:52.000 001 33339.86 306.34 2359.46 27.40 2011-01-01 18:41:53.000 001 33339.84 306.34 2359.45 27.40 2011-01-01 18:41:54.000 001 33339.91 306.36 2359.36 27.40 2011-01-01 18:41:55.000 001 33339.86 306.32 2359.37 27.40 2011-01-01 18:41:56.000 001 33339.86 306.33 2359.42 27.40 2011-01-01 18:41:57.000 001 33339.83 306.30 2359.41 27.40 2011-01-01 18:41:58.000 001 33339.85 306.31 2359.45 27.40 2011-01-01 18:41:59.000 001 33339.95 306.35 2359.34 27.40 2011-01-01 18:42:00.000 001 33339.87 306.31 2359.42 27.40 2011-01-01 18:42:01.000 001 33339.78 306.32 2359.47 27.40 2011-01-01 18:42:02.000 001 33339.98 306.33 2359.40 27.40 2011-01-01 18:42:03.000 001 33339.89 306.30 2359.34 27.40 2011-01-01 18:42:04.000 001 33339.89 306.33 2359.37 27.40 2011-01-01 18:42:05.000 001 33339.86 306.30 2359.43 27.40 2011-01-01 18:42:06.000 001 33339.84 306.30 2359.41 27.40 2011-01-01 18:42:07.000 001 33339.92 306.34 2359.47 27.40 2011-01-01 18:42:08.000 001 33339.93 306.32 2359.45 27.40 2011-01-01 18:42:09.000 001 33339.94 306.30 2359.44 27.40 2011-01-01 18:42:10.000 001 33339.86 306.34 2359.41 27.40 2011-01-01 18:42:11.000 001 33339.88 306.33 2359.40 27.40 2011-01-01 18:42:12.000 001 33339.89 306.29 2359.39 27.40 2011-01-01 18:42:13.000 001 33339.96 306.34 2359.40 27.40 2011-01-01 18:42:14.000 001 33339.91 306.36 2359.41 27.40 2011-01-01 18:42:15.000 001 33339.92 306.32 2359.35 27.40 2011-01-01 18:42:16.000 001 33339.94 306.32 2359.43 27.40 2011-01-01 18:42:17.000 001 33339.93 306.30 2359.46 27.40 2011-01-01 18:42:18.000 001 33339.96 306.31 2359.45 27.40 2011-01-01 18:42:19.000 001 33339.94 306.30 2359.40 27.40 2011-01-01 18:42:20.000 001 33339.96 306.34 2359.47 27.40 2011-01-01 18:42:21.000 001 33340.01 306.36 2359.41 27.40 2011-01-01 18:42:22.000 001 33340.01 306.35 2359.41 27.40 2011-01-01 18:42:23.000 001 33339.96 306.33 2359.50 27.40 2011-01-01 18:42:24.000 001 33339.98 306.33 2359.44 27.40 2011-01-01 18:42:25.000 001 33339.92 306.37 2359.47 27.40 2011-01-01 18:42:26.000 001 33339.99 306.33 2359.47 27.40 2011-01-01 18:42:27.000 001 33340.03 306.37 2359.44 27.40 2011-01-01 18:42:28.000 001 33340.00 306.28 2359.50 27.40 2011-01-01 18:42:29.000 001 33340.02 306.36 2359.43 27.40 2011-01-01 18:42:30.000 001 33340.03 306.33 2359.46 27.40 2011-01-01 18:42:31.000 001 33340.04 306.31 2359.41 27.40 2011-01-01 18:42:32.000 001 33339.98 306.34 2359.38 27.40 2011-01-01 18:42:33.000 001 33339.97 306.32 2359.40 27.40 2011-01-01 18:42:34.000 001 33340.07 306.32 2359.39 27.40 2011-01-01 18:42:35.000 001 33339.99 306.33 2359.46 27.40 2011-01-01 18:42:36.000 001 33339.94 306.34 2359.33 27.40 2011-01-01 18:42:37.000 001 33339.95 306.28 2359.39 27.40 2011-01-01 18:42:38.000 001 33340.06 306.32 2359.39 27.40 2011-01-01 18:42:39.000 001 33339.94 306.31 2359.33 27.40 2011-01-01 18:42:40.000 001 33339.96 306.29 2359.34 27.40 2011-01-01 18:42:41.000 001 33339.94 306.31 2359.35 27.40 2011-01-01 18:42:42.000 001 33340.02 306.31 2359.30 27.40 2011-01-01 18:42:43.000 001 33340.07 306.33 2359.43 27.40 2011-01-01 18:42:44.000 001 33339.93 306.33 2359.31 27.40 2011-01-01 18:42:45.000 001 33339.94 306.29 2359.30 27.40 2011-01-01 18:42:46.000 001 33340.03 306.31 2359.43 27.40 2011-01-01 18:42:47.000 001 33340.04 306.35 2359.33 27.40 2011-01-01 18:42:48.000 001 33340.03 306.27 2359.30 27.40 2011-01-01 18:42:49.000 001 33340.04 306.30 2359.40 27.40 2011-01-01 18:42:50.000 001 33340.00 306.35 2359.37 27.40 2011-01-01 18:42:51.000 001 33340.00 306.30 2359.34 27.40 2011-01-01 18:42:52.000 001 33340.03 306.33 2359.39 27.40 2011-01-01 18:42:53.000 001 33340.04 306.33 2359.31 27.40 2011-01-01 18:42:54.000 001 33340.03 306.33 2359.45 27.40 2011-01-01 18:42:55.000 001 33340.04 306.33 2359.36 27.40 2011-01-01 18:42:56.000 001 33339.97 306.32 2359.41 27.40 2011-01-01 18:42:57.000 001 33339.97 306.29 2359.43 27.40 2011-01-01 18:42:58.000 001 33340.04 306.31 2359.42 27.40 2011-01-01 18:42:59.000 001 33340.03 306.30 2359.49 27.40 2011-01-01 18:43:00.000 001 33340.04 306.33 2359.42 27.40 2011-01-01 18:43:01.000 001 33339.97 306.34 2359.45 27.40 2011-01-01 18:43:02.000 001 33340.00 306.33 2359.33 27.40 2011-01-01 18:43:03.000 001 33340.03 306.32 2359.38 27.40 2011-01-01 18:43:04.000 001 33340.03 306.39 2359.37 27.40 2011-01-01 18:43:05.000 001 33339.97 306.31 2359.37 27.40 2011-01-01 18:43:06.000 001 33340.07 306.28 2359.35 27.40 2011-01-01 18:43:07.000 001 33340.07 306.31 2359.38 27.40 2011-01-01 18:43:08.000 001 33340.10 306.37 2359.41 27.40 2011-01-01 18:43:09.000 001 33340.02 306.34 2359.41 27.40 2011-01-01 18:43:10.000 001 33340.06 306.31 2359.47 27.40 2011-01-01 18:43:11.000 001 33340.09 306.32 2359.42 27.40 2011-01-01 18:43:12.000 001 33339.97 306.35 2359.43 27.40 2011-01-01 18:43:13.000 001 33340.11 306.35 2359.31 27.40 2011-01-01 18:43:14.000 001 33339.98 306.35 2359.43 27.40 2011-01-01 18:43:15.000 001 33340.02 306.33 2359.46 27.40 2011-01-01 18:43:16.000 001 33339.99 306.36 2359.49 27.40 2011-01-01 18:43:17.000 001 33340.02 306.33 2359.43 27.40 2011-01-01 18:43:18.000 001 33340.14 306.32 2359.49 27.40 2011-01-01 18:43:19.000 001 33339.92 306.33 2359.38 27.40 2011-01-01 18:43:20.000 001 33340.01 306.34 2359.41 27.40 2011-01-01 18:43:21.000 001 33340.09 306.37 2359.40 27.40 2011-01-01 18:43:22.000 001 33340.05 306.36 2359.36 27.40 2011-01-01 18:43:23.000 001 33340.01 306.34 2359.45 27.40 2011-01-01 18:43:24.000 001 33340.07 306.36 2359.45 27.40 2011-01-01 18:43:25.000 001 33339.99 306.36 2359.40 27.40 2011-01-01 18:43:26.000 001 33340.06 306.33 2359.41 27.40 2011-01-01 18:43:27.000 001 33340.04 306.33 2359.39 27.40 2011-01-01 18:43:28.000 001 33340.01 306.36 2359.34 27.40 2011-01-01 18:43:29.000 001 33340.13 306.36 2359.37 27.40 2011-01-01 18:43:30.000 001 33340.13 306.34 2359.39 27.40 2011-01-01 18:43:31.000 001 33340.04 306.34 2359.41 27.40 2011-01-01 18:43:32.000 001 33340.00 306.35 2359.36 27.40 2011-01-01 18:43:33.000 001 33339.97 306.32 2359.33 27.40 2011-01-01 18:43:34.000 001 33340.03 306.38 2359.48 27.40 2011-01-01 18:43:35.000 001 33340.12 306.36 2359.34 27.40 2011-01-01 18:43:36.000 001 33340.19 306.44 2359.41 27.40 2011-01-01 18:43:37.000 001 33340.06 306.36 2359.40 27.40 2011-01-01 18:43:38.000 001 33340.20 306.35 2359.44 27.40 2011-01-01 18:43:39.000 001 33340.13 306.37 2359.42 27.40 2011-01-01 18:43:40.000 001 33340.04 306.34 2359.47 27.40 2011-01-01 18:43:41.000 001 33340.10 306.36 2359.43 27.40 2011-01-01 18:43:42.000 001 33340.12 306.35 2359.46 27.40 2011-01-01 18:43:43.000 001 33340.04 306.37 2359.47 27.40 2011-01-01 18:43:44.000 001 33340.11 306.33 2359.45 27.40 2011-01-01 18:43:45.000 001 33340.09 306.30 2359.45 27.40 2011-01-01 18:43:46.000 001 33340.13 306.35 2359.40 27.40 2011-01-01 18:43:47.000 001 33340.07 306.34 2359.41 27.40 2011-01-01 18:43:48.000 001 33340.08 306.36 2359.43 27.40 2011-01-01 18:43:49.000 001 33340.04 306.34 2359.45 27.40 2011-01-01 18:43:50.000 001 33340.01 306.35 2359.52 27.40 2011-01-01 18:43:51.000 001 33340.03 306.37 2359.49 27.40 2011-01-01 18:43:52.000 001 33340.06 306.38 2359.39 27.40 2011-01-01 18:43:53.000 001 33340.03 306.36 2359.40 27.40 2011-01-01 18:43:54.000 001 33340.04 306.32 2359.42 27.40 2011-01-01 18:43:55.000 001 33340.01 306.37 2359.49 27.40 2011-01-01 18:43:56.000 001 33340.05 306.37 2359.39 27.40 2011-01-01 18:43:57.000 001 33340.00 306.35 2359.34 27.40 2011-01-01 18:43:58.000 001 33340.03 306.32 2359.41 27.40 2011-01-01 18:43:59.000 001 33340.07 306.38 2359.47 27.40 2011-01-01 18:44:00.000 001 33339.99 306.38 2359.45 27.40 2011-01-01 18:44:01.000 001 33340.06 306.39 2359.49 27.40 2011-01-01 18:44:02.000 001 33340.08 306.36 2359.33 27.40 2011-01-01 18:44:03.000 001 33340.08 306.35 2359.37 27.40 2011-01-01 18:44:04.000 001 33340.04 306.34 2359.44 27.40 2011-01-01 18:44:05.000 001 33340.14 306.40 2359.55 27.40 2011-01-01 18:44:06.000 001 33340.03 306.33 2359.47 27.40 2011-01-01 18:44:07.000 001 33340.06 306.37 2359.53 27.40 2011-01-01 18:44:08.000 001 33340.15 306.39 2359.51 27.40 2011-01-01 18:44:09.000 001 33340.06 306.38 2359.46 27.40 2011-01-01 18:44:10.000 001 33340.13 306.37 2359.45 27.40 2011-01-01 18:44:11.000 001 33340.11 306.36 2359.41 27.40 2011-01-01 18:44:12.000 001 33340.06 306.31 2359.38 27.40 2011-01-01 18:44:13.000 001 33340.11 306.33 2359.44 27.40 2011-01-01 18:44:14.000 001 33340.12 306.33 2359.44 27.40 2011-01-01 18:44:15.000 001 33340.06 306.32 2359.43 27.40 2011-01-01 18:44:16.000 001 33340.04 306.37 2359.47 27.40 2011-01-01 18:44:17.000 001 33340.05 306.39 2359.42 27.41 2011-01-01 18:44:18.000 001 33340.00 306.37 2359.40 27.41 2011-01-01 18:44:19.000 001 33340.05 306.34 2359.41 27.40 2011-01-01 18:44:20.000 001 33340.01 306.32 2359.47 27.41 2011-01-01 18:44:21.000 001 33340.03 306.31 2359.53 27.41 2011-01-01 18:44:22.000 001 33340.03 306.32 2359.48 27.41 2011-01-01 18:44:23.000 001 33340.05 306.37 2359.49 27.40 2011-01-01 18:44:24.000 001 33340.03 306.36 2359.49 27.40 2011-01-01 18:44:25.000 001 33340.07 306.37 2359.48 27.41 2011-01-01 18:44:26.000 001 33340.06 306.39 2359.46 27.41 2011-01-01 18:44:27.000 001 33339.97 306.40 2359.41 27.41 2011-01-01 18:44:28.000 001 33340.04 306.38 2359.50 27.41 2011-01-01 18:44:29.000 001 33340.04 306.38 2359.48 27.40 2011-01-01 18:44:30.000 001 33340.06 306.43 2359.52 27.41 2011-01-01 18:44:31.000 001 33340.02 306.38 2359.45 27.40 2011-01-01 18:44:32.000 001 33340.14 306.39 2359.38 27.40 2011-01-01 18:44:33.000 001 33340.01 306.37 2359.45 27.40 2011-01-01 18:44:34.000 001 33340.07 306.38 2359.42 27.40 2011-01-01 18:44:35.000 001 33340.10 306.37 2359.43 27.40 2011-01-01 18:44:36.000 001 33340.07 306.43 2359.49 27.40 2011-01-01 18:44:37.000 001 33340.09 306.38 2359.53 27.40 2011-01-01 18:44:38.000 001 33340.08 306.41 2359.51 27.40 2011-01-01 18:44:39.000 001 33340.00 306.39 2359.51 27.40 2011-01-01 18:44:40.000 001 33340.06 306.39 2359.42 27.40 2011-01-01 18:44:41.000 001 33340.11 306.37 2359.42 27.40 2011-01-01 18:44:42.000 001 33340.04 306.37 2359.52 27.40 2011-01-01 18:44:43.000 001 33340.02 306.36 2359.42 27.40 2011-01-01 18:44:44.000 001 33340.14 306.40 2359.55 27.40 2011-01-01 18:44:45.000 001 33340.08 306.38 2359.52 27.40 2011-01-01 18:44:46.000 001 33340.10 306.36 2359.52 27.40 2011-01-01 18:44:47.000 001 33340.08 306.40 2359.52 27.40 2011-01-01 18:44:48.000 001 33340.03 306.41 2359.40 27.40 2011-01-01 18:44:49.000 001 33340.11 306.42 2359.45 27.40 2011-01-01 18:44:50.000 001 33340.15 306.39 2359.41 27.40 2011-01-01 18:44:51.000 001 33340.13 306.37 2359.47 27.40 2011-01-01 18:44:52.000 001 33340.09 306.39 2359.46 27.40 2011-01-01 18:44:53.000 001 33340.15 306.39 2359.50 27.40 2011-01-01 18:44:54.000 001 33340.12 306.39 2359.49 27.41 2011-01-01 18:44:55.000 001 33340.01 306.42 2359.55 27.41 2011-01-01 18:44:56.000 001 33340.11 306.41 2359.56 27.41 2011-01-01 18:44:57.000 001 33340.06 306.41 2359.55 27.41 2011-01-01 18:44:58.000 001 33340.13 306.36 2359.46 27.41 2011-01-01 18:44:59.000 001 33340.06 306.41 2359.42 27.40 2011-01-01 18:45:00.000 001 33340.03 306.42 2359.57 27.41 2011-01-01 18:45:01.000 001 33340.19 306.40 2359.49 27.41 2011-01-01 18:45:02.000 001 33340.04 306.39 2359.47 27.41 2011-01-01 18:45:03.000 001 33340.06 306.40 2359.55 27.41 2011-01-01 18:45:04.000 001 33340.13 306.42 2359.55 27.41 2011-01-01 18:45:05.000 001 33340.06 306.42 2359.47 27.41 2011-01-01 18:45:06.000 001 33340.07 306.39 2359.44 27.41 2011-01-01 18:45:07.000 001 33340.08 306.39 2359.44 27.41 2011-01-01 18:45:08.000 001 33340.14 306.41 2359.50 27.41 2011-01-01 18:45:09.000 001 33340.00 306.37 2359.49 27.41 2011-01-01 18:45:10.000 001 33340.10 306.42 2359.45 27.41 2011-01-01 18:45:11.000 001 33340.13 306.41 2359.50 27.41 2011-01-01 18:45:12.000 001 33340.08 306.39 2359.41 27.41 2011-01-01 18:45:13.000 001 33340.06 306.40 2359.52 27.41 2011-01-01 18:45:14.000 001 33340.10 306.42 2359.49 27.41 2011-01-01 18:45:15.000 001 33340.04 306.40 2359.48 27.41 2011-01-01 18:45:16.000 001 33340.19 306.39 2359.50 27.41 2011-01-01 18:45:17.000 001 33340.11 306.41 2359.46 27.41 2011-01-01 18:45:18.000 001 33340.07 306.42 2359.47 27.41 2011-01-01 18:45:19.000 001 33340.00 306.47 2359.44 27.41 2011-01-01 18:45:20.000 001 33340.22 306.45 2359.46 27.41 2011-01-01 18:45:21.000 001 33340.09 306.43 2359.45 27.41 2011-01-01 18:45:22.000 001 33340.11 306.42 2359.50 27.41 2011-01-01 18:45:23.000 001 33340.03 306.47 2359.58 27.41 2011-01-01 18:45:24.000 001 33340.01 306.42 2359.56 27.41 2011-01-01 18:45:25.000 001 33340.08 306.44 2359.55 27.41 2011-01-01 18:45:26.000 001 33340.10 306.40 2359.56 27.41 2011-01-01 18:45:27.000 001 33340.06 306.42 2359.52 27.41 2011-01-01 18:45:28.000 001 33340.14 306.45 2359.46 27.41 2011-01-01 18:45:29.000 001 33340.09 306.46 2359.57 27.41 2011-01-01 18:45:30.000 001 33340.17 306.45 2359.52 27.41 2011-01-01 18:45:31.000 001 33340.05 306.41 2359.43 27.41 2011-01-01 18:45:32.000 001 33340.11 306.40 2359.53 27.41 2011-01-01 18:45:33.000 001 33340.18 306.38 2359.52 27.41 2011-01-01 18:45:34.000 001 33340.17 306.48 2359.44 27.41 2011-01-01 18:45:35.000 001 33340.22 306.43 2359.47 27.41 2011-01-01 18:45:36.000 001 33340.05 306.47 2359.50 27.41 2011-01-01 18:45:37.000 001 33340.17 306.46 2359.52 27.41 2011-01-01 18:45:38.000 001 33340.16 306.42 2359.46 27.41 2011-01-01 18:45:39.000 001 33340.16 306.45 2359.39 27.41 2011-01-01 18:45:40.000 001 33340.20 306.49 2359.52 27.41 2011-01-01 18:45:41.000 001 33340.18 306.47 2359.49 27.41 2011-01-01 18:45:42.000 001 33340.14 306.45 2359.44 27.41 2011-01-01 18:45:43.000 001 33340.11 306.45 2359.55 27.41 2011-01-01 18:45:44.000 001 33340.18 306.44 2359.40 27.41 2011-01-01 18:45:45.000 001 33340.06 306.43 2359.43 27.41 2011-01-01 18:45:46.000 001 33340.14 306.41 2359.58 27.41 2011-01-01 18:45:47.000 001 33340.19 306.45 2359.52 27.41 2011-01-01 18:45:48.000 001 33340.19 306.46 2359.46 27.41 2011-01-01 18:45:49.000 001 33340.14 306.36 2359.48 27.41 2011-01-01 18:45:50.000 001 33340.22 306.41 2359.47 27.41 2011-01-01 18:45:51.000 001 33340.06 306.45 2359.41 27.41 2011-01-01 18:45:52.000 001 33340.13 306.39 2359.45 27.41 2011-01-01 18:45:53.000 001 33340.12 306.40 2359.48 27.41 2011-01-01 18:45:54.000 001 33340.13 306.40 2359.49 27.41 2011-01-01 18:45:55.000 001 33340.12 306.44 2359.50 27.41 2011-01-01 18:45:56.000 001 33340.22 306.47 2359.41 27.41 2011-01-01 18:45:57.000 001 33340.11 306.44 2359.43 27.41 2011-01-01 18:45:58.000 001 33340.04 306.43 2359.45 27.41 2011-01-01 18:45:59.000 001 33340.14 306.42 2359.45 27.41 2011-01-01 18:46:00.000 001 33340.10 306.42 2359.49 27.41 2011-01-01 18:46:01.000 001 33340.21 306.44 2359.39 27.41 2011-01-01 18:46:02.000 001 33340.14 306.38 2359.46 27.41 2011-01-01 18:46:03.000 001 33340.18 306.39 2359.43 27.41 2011-01-01 18:46:04.000 001 33340.11 306.43 2359.47 27.41 2011-01-01 18:46:05.000 001 33340.17 306.44 2359.52 27.41 2011-01-01 18:46:06.000 001 33340.15 306.43 2359.44 27.41 2011-01-01 18:46:07.000 001 33340.13 306.43 2359.46 27.41 2011-01-01 18:46:08.000 001 33340.17 306.38 2359.44 27.41 2011-01-01 18:46:09.000 001 33340.17 306.38 2359.42 27.41 2011-01-01 18:46:10.000 001 33340.23 306.43 2359.45 27.41 2011-01-01 18:46:11.000 001 33340.16 306.44 2359.44 27.41 2011-01-01 18:46:12.000 001 33340.17 306.45 2359.53 27.41 2011-01-01 18:46:13.000 001 33340.11 306.44 2359.40 27.41 2011-01-01 18:46:14.000 001 33340.08 306.47 2359.44 27.41 2011-01-01 18:46:15.000 001 33340.09 306.42 2359.47 27.41 2011-01-01 18:46:16.000 001 33340.19 306.43 2359.45 27.41 2011-01-01 18:46:17.000 001 33340.17 306.42 2359.39 27.41 2011-01-01 18:46:18.000 001 33340.19 306.45 2359.46 27.41 2011-01-01 18:46:19.000 001 33340.21 306.46 2359.47 27.41 2011-01-01 18:46:20.000 001 33340.11 306.45 2359.45 27.41 2011-01-01 18:46:21.000 001 33340.10 306.44 2359.45 27.41 2011-01-01 18:46:22.000 001 33340.17 306.47 2359.53 27.41 2011-01-01 18:46:23.000 001 33340.18 306.43 2359.48 27.41 2011-01-01 18:46:24.000 001 33340.19 306.44 2359.46 27.41 2011-01-01 18:46:25.000 001 33340.12 306.43 2359.46 27.41 2011-01-01 18:46:26.000 001 33340.13 306.43 2359.46 27.41 2011-01-01 18:46:27.000 001 33340.10 306.39 2359.52 27.41 2011-01-01 18:46:28.000 001 33340.24 306.44 2359.57 27.41 2011-01-01 18:46:29.000 001 33340.19 306.43 2359.44 27.41 2011-01-01 18:46:30.000 001 33340.10 306.45 2359.48 27.41 2011-01-01 18:46:31.000 001 33340.31 306.44 2359.49 27.41 2011-01-01 18:46:32.000 001 33340.14 306.46 2359.50 27.41 2011-01-01 18:46:33.000 001 33340.11 306.42 2359.50 27.41 2011-01-01 18:46:34.000 001 33340.17 306.46 2359.52 27.41 2011-01-01 18:46:35.000 001 33340.13 306.43 2359.44 27.41 2011-01-01 18:46:36.000 001 33340.15 306.42 2359.43 27.41 2011-01-01 18:46:37.000 001 33340.23 306.45 2359.46 27.41 2011-01-01 18:46:38.000 001 33340.22 306.51 2359.52 27.41 2011-01-01 18:46:39.000 001 33340.14 306.48 2359.49 27.41 2011-01-01 18:46:40.000 001 33340.18 306.45 2359.52 27.41 2011-01-01 18:46:41.000 001 33340.14 306.43 2359.44 27.41 2011-01-01 18:46:42.000 001 33340.19 306.45 2359.50 27.41 2011-01-01 18:46:43.000 001 33340.10 306.50 2359.48 27.41 2011-01-01 18:46:44.000 001 33340.17 306.46 2359.43 27.41 2011-01-01 18:46:45.000 001 33340.13 306.48 2359.47 27.41 2011-01-01 18:46:46.000 001 33340.17 306.48 2359.50 27.41 2011-01-01 18:46:47.000 001 33340.17 306.49 2359.49 27.41 2011-01-01 18:46:48.000 001 33340.19 306.48 2359.46 27.41 2011-01-01 18:46:49.000 001 33340.12 306.47 2359.49 27.41 2011-01-01 18:46:50.000 001 33340.18 306.48 2359.47 27.41 2011-01-01 18:46:51.000 001 33340.13 306.48 2359.45 27.41 2011-01-01 18:46:52.000 001 33340.13 306.48 2359.47 27.41 2011-01-01 18:46:53.000 001 33340.21 306.48 2359.50 27.41 2011-01-01 18:46:54.000 001 33340.11 306.47 2359.49 27.41 2011-01-01 18:46:55.000 001 33340.18 306.44 2359.49 27.41 2011-01-01 18:46:56.000 001 33340.18 306.48 2359.44 27.41 2011-01-01 18:46:57.000 001 33340.11 306.46 2359.48 27.41 2011-01-01 18:46:58.000 001 33340.18 306.47 2359.56 27.41 2011-01-01 18:46:59.000 001 33340.17 306.49 2359.51 27.41 2011-01-01 18:47:00.000 001 33340.26 306.42 2359.55 27.41 2011-01-01 18:47:01.000 001 33340.21 306.45 2359.46 27.41 2011-01-01 18:47:02.000 001 33340.08 306.49 2359.55 27.41 2011-01-01 18:47:03.000 001 33340.07 306.43 2359.56 27.41 2011-01-01 18:47:04.000 001 33340.26 306.44 2359.56 27.41 2011-01-01 18:47:05.000 001 33340.25 306.49 2359.52 27.41 2011-01-01 18:47:06.000 001 33340.29 306.45 2359.47 27.41 2011-01-01 18:47:07.000 001 33340.20 306.45 2359.50 27.41 2011-01-01 18:47:08.000 001 33340.29 306.44 2359.49 27.41 2011-01-01 18:47:09.000 001 33340.22 306.45 2359.52 27.41 2011-01-01 18:47:10.000 001 33340.20 306.46 2359.49 27.41 2011-01-01 18:47:11.000 001 33340.28 306.48 2359.46 27.41 2011-01-01 18:47:12.000 001 33340.24 306.46 2359.46 27.41 2011-01-01 18:47:13.000 001 33340.21 306.51 2359.48 27.41 2011-01-01 18:47:14.000 001 33340.27 306.46 2359.51 27.41 2011-01-01 18:47:15.000 001 33340.19 306.45 2359.46 27.41 2011-01-01 18:47:16.000 001 33340.22 306.47 2359.45 27.41 2011-01-01 18:47:17.000 001 33340.29 306.51 2359.45 27.41 2011-01-01 18:47:18.000 001 33340.30 306.44 2359.47 27.41 2011-01-01 18:47:19.000 001 33340.28 306.52 2359.48 27.41 2011-01-01 18:47:20.000 001 33340.21 306.44 2359.49 27.41 2011-01-01 18:47:21.000 001 33340.25 306.50 2359.49 27.41 2011-01-01 18:47:22.000 001 33340.25 306.48 2359.43 27.41 2011-01-01 18:47:23.000 001 33340.35 306.43 2359.47 27.41 2011-01-01 18:47:24.000 001 33340.28 306.45 2359.41 27.41 2011-01-01 18:47:25.000 001 33340.28 306.45 2359.55 27.41 2011-01-01 18:47:26.000 001 33340.22 306.43 2359.49 27.41 2011-01-01 18:47:27.000 001 33340.25 306.48 2359.47 27.41 2011-01-01 18:47:28.000 001 33340.23 306.51 2359.50 27.41 2011-01-01 18:47:29.000 001 33340.27 306.48 2359.46 27.41 2011-01-01 18:47:30.000 001 33340.33 306.47 2359.46 27.41 2011-01-01 18:47:31.000 001 33340.33 306.47 2359.46 27.41 2011-01-01 18:47:32.000 001 33340.25 306.47 2359.46 27.41 2011-01-01 18:47:33.000 001 33340.26 306.48 2359.46 27.41 2011-01-01 18:47:34.000 001 33340.28 306.46 2359.45 27.41 2011-01-01 18:47:35.000 001 33340.33 306.46 2359.47 27.41 2011-01-01 18:47:36.000 001 33340.29 306.46 2359.47 27.41 2011-01-01 18:47:37.000 001 33340.31 306.45 2359.44 27.41 2011-01-01 18:47:38.000 001 33340.31 306.47 2359.49 27.41 2011-01-01 18:47:39.000 001 33340.30 306.46 2359.49 27.41 2011-01-01 18:47:40.000 001 33340.31 306.50 2359.44 27.41 2011-01-01 18:47:41.000 001 33340.28 306.47 2359.50 27.41 2011-01-01 18:47:42.000 001 33340.35 306.48 2359.45 27.41 2011-01-01 18:47:43.000 001 33340.23 306.49 2359.46 27.41 2011-01-01 18:47:44.000 001 33340.36 306.51 2359.46 27.41 2011-01-01 18:47:45.000 001 33340.28 306.47 2359.45 27.41 2011-01-01 18:47:46.000 001 33340.35 306.52 2359.45 27.41 2011-01-01 18:47:47.000 001 33340.36 306.52 2359.45 27.41 2011-01-01 18:47:48.000 001 33340.26 306.52 2359.43 27.41 2011-01-01 18:47:49.000 001 33340.34 306.48 2359.39 27.41 2011-01-01 18:47:50.000 001 33340.30 306.49 2359.46 27.41 2011-01-01 18:47:51.000 001 33340.33 306.50 2359.47 27.41 2011-01-01 18:47:52.000 001 33340.37 306.48 2359.41 27.41 2011-01-01 18:47:53.000 001 33340.35 306.46 2359.42 27.41 2011-01-01 18:47:54.000 001 33340.28 306.46 2359.55 27.41 2011-01-01 18:47:55.000 001 33340.23 306.47 2359.45 27.41 2011-01-01 18:47:56.000 001 33340.33 306.50 2359.45 27.41 2011-01-01 18:47:57.000 001 33340.36 306.48 2359.43 27.41 2011-01-01 18:47:58.000 001 33340.31 306.48 2359.49 27.41 2011-01-01 18:47:59.000 001 33340.28 306.49 2359.52 27.41 2011-01-01 18:48:00.000 001 33340.20 306.52 2359.47 27.41 2011-01-01 18:48:01.000 001 33340.35 306.47 2359.45 27.41 2011-01-01 18:48:02.000 001 33340.39 306.46 2359.44 27.41 2011-01-01 18:48:03.000 001 33340.31 306.50 2359.51 27.41 2011-01-01 18:48:04.000 001 33340.35 306.53 2359.49 27.41 2011-01-01 18:48:05.000 001 33340.39 306.47 2359.41 27.41 2011-01-01 18:48:06.000 001 33340.32 306.49 2359.49 27.41 2011-01-01 18:48:07.000 001 33340.31 306.48 2359.39 27.41 2011-01-01 18:48:08.000 001 33340.35 306.48 2359.50 27.41 2011-01-01 18:48:09.000 001 33340.31 306.47 2359.49 27.41 2011-01-01 18:48:10.000 001 33340.31 306.49 2359.54 27.41 2011-01-01 18:48:11.000 001 33340.39 306.53 2359.42 27.41 2011-01-01 18:48:12.000 001 33340.33 306.52 2359.37 27.41 2011-01-01 18:48:13.000 001 33340.37 306.49 2359.52 27.41 2011-01-01 18:48:14.000 001 33340.29 306.53 2359.41 27.41 2011-01-01 18:48:15.000 001 33340.29 306.49 2359.44 27.41 2011-01-01 18:48:16.000 001 33340.31 306.46 2359.45 27.41 2011-01-01 18:48:17.000 001 33340.28 306.51 2359.41 27.41 2011-01-01 18:48:18.000 001 33340.25 306.49 2359.42 27.41 2011-01-01 18:48:19.000 001 33340.32 306.49 2359.46 27.41 2011-01-01 18:48:20.000 001 33340.37 306.51 2359.47 27.41 2011-01-01 18:48:21.000 001 33340.36 306.51 2359.50 27.41 2011-01-01 18:48:22.000 001 33340.29 306.50 2359.52 27.41 2011-01-01 18:48:23.000 001 33340.35 306.51 2359.53 27.41 2011-01-01 18:48:24.000 001 33340.17 306.51 2359.49 27.41 2011-01-01 18:48:25.000 001 33340.34 306.49 2359.53 27.41 2011-01-01 18:48:26.000 001 33340.32 306.47 2359.47 27.41 2011-01-01 18:48:27.000 001 33340.27 306.48 2359.49 27.41 2011-01-01 18:48:28.000 001 33340.36 306.51 2359.44 27.41 2011-01-01 18:48:29.000 001 33340.39 306.51 2359.50 27.41 2011-01-01 18:48:30.000 001 33340.38 306.52 2359.52 27.41 2011-01-01 18:48:31.000 001 33340.32 306.56 2359.49 27.41 2011-01-01 18:48:32.000 001 33340.34 306.53 2359.45 27.41 2011-01-01 18:48:33.000 001 33340.29 306.54 2359.38 27.41 2011-01-01 18:48:34.000 001 33340.36 306.53 2359.49 27.41 2011-01-01 18:48:35.000 001 33340.33 306.57 2359.46 27.41 2011-01-01 18:48:36.000 001 33340.28 306.57 2359.51 27.41 2011-01-01 18:48:37.000 001 33340.36 306.55 2359.48 27.41 2011-01-01 18:48:38.000 001 33340.35 306.56 2359.42 27.41 2011-01-01 18:48:39.000 001 33340.32 306.54 2359.49 27.41 2011-01-01 18:48:40.000 001 33340.41 306.53 2359.54 27.41 2011-01-01 18:48:41.000 001 33340.32 306.53 2359.49 27.41 2011-01-01 18:48:42.000 001 33340.40 306.54 2359.45 27.41 2011-01-01 18:48:43.000 001 33340.44 306.54 2359.52 27.41 2011-01-01 18:48:44.000 001 33340.33 306.55 2359.47 27.41 2011-01-01 18:48:45.000 001 33340.24 306.53 2359.46 27.41 2011-01-01 18:48:46.000 001 33340.25 306.53 2359.50 27.41 2011-01-01 18:48:47.000 001 33340.34 306.55 2359.46 27.41 2011-01-01 18:48:48.000 001 33340.34 306.50 2359.42 27.41 2011-01-01 18:48:49.000 001 33340.45 306.52 2359.52 27.41 2011-01-01 18:48:50.000 001 33340.39 306.49 2359.52 27.41 2011-01-01 18:48:51.000 001 33340.34 306.50 2359.55 27.41 2011-01-01 18:48:52.000 001 33340.33 306.49 2359.48 27.41 2011-01-01 18:48:53.000 001 33340.38 306.54 2359.48 27.41 2011-01-01 18:48:54.000 001 33340.29 306.53 2359.52 27.41 2011-01-01 18:48:55.000 001 33340.29 306.53 2359.58 27.41 2011-01-01 18:48:56.000 001 33340.36 306.50 2359.40 27.41 2011-01-01 18:48:57.000 001 33340.33 306.52 2359.46 27.41 2011-01-01 18:48:58.000 001 33340.40 306.53 2359.46 27.41 2011-01-01 18:48:59.000 001 33340.41 306.54 2359.50 27.41 2011-01-01 18:49:00.000 001 33340.34 306.54 2359.56 27.41 2011-01-01 18:49:01.000 001 33340.36 306.53 2359.44 27.41 2011-01-01 18:49:02.000 001 33340.40 306.46 2359.53 27.41 2011-01-01 18:49:03.000 001 33340.35 306.47 2359.55 27.41 2011-01-01 18:49:04.000 001 33340.26 306.57 2359.50 27.41 2011-01-01 18:49:05.000 001 33340.34 306.54 2359.47 27.41 2011-01-01 18:49:06.000 001 33340.27 306.51 2359.53 27.41 2011-01-01 18:49:07.000 001 33340.31 306.52 2359.43 27.41 2011-01-01 18:49:08.000 001 33340.42 306.54 2359.51 27.41 2011-01-01 18:49:09.000 001 33340.33 306.54 2359.45 27.41 2011-01-01 18:49:10.000 001 33340.33 306.57 2359.47 27.41 2011-01-01 18:49:11.000 001 33340.37 306.56 2359.45 27.41 2011-01-01 18:49:12.000 001 33340.36 306.51 2359.58 27.41 2011-01-01 18:49:13.000 001 33340.35 306.54 2359.48 27.41 2011-01-01 18:49:14.000 001 33340.36 306.55 2359.57 27.41 2011-01-01 18:49:15.000 001 33340.34 306.57 2359.56 27.41 2011-01-01 18:49:16.000 001 33340.29 306.58 2359.50 27.41 2011-01-01 18:49:17.000 001 33340.36 306.52 2359.57 27.41 2011-01-01 18:49:18.000 001 33340.45 306.55 2359.52 27.41 2011-01-01 18:49:19.000 001 33340.31 306.55 2359.50 27.41 2011-01-01 18:49:20.000 001 33340.37 306.55 2359.58 27.41 2011-01-01 18:49:21.000 001 33340.32 306.55 2359.54 27.41 2011-01-01 18:49:22.000 001 33340.38 306.60 2359.65 27.41 2011-01-01 18:49:23.000 001 33340.39 306.56 2359.55 27.41 2011-01-01 18:49:24.000 001 33340.32 306.59 2359.55 27.41 2011-01-01 18:49:25.000 001 33340.31 306.58 2359.53 27.41 2011-01-01 18:49:26.000 001 33340.39 306.53 2359.50 27.41 2011-01-01 18:49:27.000 001 33340.30 306.56 2359.47 27.41 2011-01-01 18:49:28.000 001 33340.40 306.53 2359.49 27.41 2011-01-01 18:49:29.000 001 33340.44 306.57 2359.55 27.41 2011-01-01 18:49:30.000 001 33340.39 306.55 2359.43 27.41 2011-01-01 18:49:31.000 001 33340.47 306.57 2359.53 27.41 2011-01-01 18:49:32.000 001 33340.36 306.56 2359.46 27.41 2011-01-01 18:49:33.000 001 33340.43 306.53 2359.44 27.41 2011-01-01 18:49:34.000 001 33340.35 306.54 2359.47 27.41 2011-01-01 18:49:35.000 001 33340.48 306.58 2359.49 27.41 2011-01-01 18:49:36.000 001 33340.42 306.58 2359.43 27.41 2011-01-01 18:49:37.000 001 33340.38 306.59 2359.37 27.41 2011-01-01 18:49:38.000 001 33340.38 306.62 2359.41 27.41 2011-01-01 18:49:39.000 001 33340.36 306.54 2359.49 27.41 2011-01-01 18:49:40.000 001 33340.43 306.56 2359.45 27.41 2011-01-01 18:49:41.000 001 33340.50 306.63 2359.48 27.41 2011-01-01 18:49:42.000 001 33340.35 306.59 2359.49 27.41 2011-01-01 18:49:43.000 001 33340.37 306.58 2359.45 27.41 2011-01-01 18:49:44.000 001 33340.39 306.62 2359.46 27.41 2011-01-01 18:49:45.000 001 33340.34 306.61 2359.55 27.41 2011-01-01 18:49:46.000 001 33340.37 306.59 2359.52 27.41 2011-01-01 18:49:47.000 001 33340.33 306.61 2359.46 27.41 2011-01-01 18:49:48.000 001 33340.38 306.58 2359.52 27.41 2011-01-01 18:49:49.000 001 33340.36 306.64 2359.52 27.41 2011-01-01 18:49:50.000 001 33340.39 306.57 2359.51 27.41 2011-01-01 18:49:51.000 001 33340.43 306.60 2359.55 27.41 2011-01-01 18:49:52.000 001 33340.41 306.58 2359.54 27.41 2011-01-01 18:49:53.000 001 33340.35 306.63 2359.52 27.41 2011-01-01 18:49:54.000 001 33340.43 306.62 2359.46 27.41 2011-01-01 18:49:55.000 001 33340.43 306.62 2359.48 27.41 2011-01-01 18:49:56.000 001 33340.43 306.57 2359.51 27.41 2011-01-01 18:49:57.000 001 33340.36 306.61 2359.39 27.41 2011-01-01 18:49:58.000 001 33340.41 306.61 2359.38 27.41 2011-01-01 18:49:59.000 001 33340.48 306.64 2359.51 27.41 2011-01-01 18:50:00.000 001 33340.45 306.60 2359.54 27.41 2011-01-01 18:50:01.000 001 33340.40 306.64 2359.45 27.41 2011-01-01 18:50:02.000 001 33340.42 306.65 2359.55 27.41 2011-01-01 18:50:03.000 001 33340.45 306.61 2359.54 27.41 2011-01-01 18:50:04.000 001 33340.40 306.65 2359.49 27.41 2011-01-01 18:50:05.000 001 33340.39 306.64 2359.45 27.41 2011-01-01 18:50:06.000 001 33340.40 306.65 2359.51 27.41 2011-01-01 18:50:07.000 001 33340.37 306.63 2359.41 27.41 2011-01-01 18:50:08.000 001 33340.44 306.64 2359.46 27.41 2011-01-01 18:50:09.000 001 33340.44 306.64 2359.47 27.41 2011-01-01 18:50:10.000 001 33340.42 306.63 2359.47 27.41 2011-01-01 18:50:11.000 001 33340.47 306.68 2359.52 27.41 2011-01-01 18:50:12.000 001 33340.50 306.71 2359.59 27.41 2011-01-01 18:50:13.000 001 33340.47 306.66 2359.46 27.41 2011-01-01 18:50:14.000 001 33340.49 306.61 2359.50 27.41 2011-01-01 18:50:15.000 001 33340.56 306.61 2359.54 27.41 2011-01-01 18:50:16.000 001 33340.56 306.61 2359.48 27.41 2011-01-01 18:50:17.000 001 33340.50 306.68 2359.54 27.41 2011-01-01 18:50:18.000 001 33340.56 306.66 2359.41 27.41 2011-01-01 18:50:19.000 001 33340.57 306.70 2359.46 27.41 2011-01-01 18:50:20.000 001 33340.50 306.64 2359.52 27.41 2011-01-01 18:50:21.000 001 33340.61 306.68 2359.45 27.41 2011-01-01 18:50:22.000 001 33340.60 306.67 2359.55 27.41 2011-01-01 18:50:23.000 001 33340.62 306.68 2359.58 27.41 2011-01-01 18:50:24.000 001 33340.60 306.65 2359.50 27.41 2011-01-01 18:50:25.000 001 33340.57 306.65 2359.47 27.41 2011-01-01 18:50:26.000 001 33340.71 306.66 2359.46 27.41 2011-01-01 18:50:27.000 001 33340.64 306.72 2359.40 27.41 2011-01-01 18:50:28.000 001 33340.66 306.68 2359.46 27.41 2011-01-01 18:50:29.000 001 33340.71 306.65 2359.49 27.41 2011-01-01 18:50:30.000 001 33340.69 306.69 2359.40 27.41 2011-01-01 18:50:31.000 001 33340.69 306.64 2359.41 27.41 2011-01-01 18:50:32.000 001 33340.76 306.69 2359.52 27.41 2011-01-01 18:50:33.000 001 33340.81 306.71 2359.47 27.41 2011-01-01 18:50:34.000 001 33340.75 306.70 2359.41 27.41 2011-01-01 18:50:35.000 001 33340.76 306.67 2359.43 27.41 2011-01-01 18:50:36.000 001 33340.88 306.65 2359.36 27.41 2011-01-01 18:50:37.000 001 33340.87 306.68 2359.46 27.41 2011-01-01 18:50:38.000 001 33340.90 306.62 2359.46 27.41 2011-01-01 18:50:39.000 001 33340.84 306.63 2359.38 27.41 2011-01-01 18:50:40.000 001 33340.96 306.62 2359.43 27.41 2011-01-01 18:50:41.000 001 33340.92 306.68 2359.41 27.41 2011-01-01 18:50:42.000 001 33341.06 306.61 2359.52 27.41 2011-01-01 18:50:43.000 001 33341.01 306.57 2359.39 27.41 2011-01-01 18:50:44.000 001 33341.00 306.59 2359.45 27.41 2011-01-01 18:50:45.000 001 33341.10 306.59 2359.34 27.41 2011-01-01 18:50:46.000 001 33341.09 306.56 2359.34 27.41 2011-01-01 18:50:47.000 001 33341.19 306.64 2359.35 27.41 2011-01-01 18:50:48.000 001 33341.16 306.63 2359.40 27.41 2011-01-01 18:50:49.000 001 33341.06 306.58 2359.45 27.41 2011-01-01 18:50:50.000 001 33341.13 306.58 2359.35 27.41 2011-01-01 18:50:51.000 001 33341.22 306.58 2359.45 27.41 2011-01-01 18:50:52.000 001 33341.10 306.58 2359.48 27.41 2011-01-01 18:50:53.000 001 33341.15 306.58 2359.37 27.41 2011-01-01 18:50:54.000 001 33341.11 306.60 2359.31 27.41 2011-01-01 18:50:55.000 001 33341.15 306.59 2359.28 27.41 2011-01-01 18:50:56.000 001 33341.03 306.62 2359.34 27.41 2011-01-01 18:50:57.000 001 33341.04 306.61 2359.39 27.41 2011-01-01 18:50:58.000 001 33340.93 306.62 2359.34 27.41 2011-01-01 18:50:59.000 001 33340.93 306.65 2359.37 27.41 2011-01-01 18:51:00.000 001 33340.78 306.64 2359.41 27.41 2011-01-01 18:51:01.000 001 33340.78 306.68 2359.24 27.41 2011-01-01 18:51:02.000 001 33340.66 306.70 2359.33 27.41 2011-01-01 18:51:03.000 001 33340.54 306.73 2359.28 27.41 2011-01-01 18:51:04.000 001 33340.48 306.75 2359.26 27.41 2011-01-01 18:51:05.000 001 33340.51 306.74 2359.31 27.41 2011-01-01 18:51:06.000 001 33340.36 306.81 2359.28 27.41 2011-01-01 18:51:07.000 001 33340.34 306.77 2359.33 27.41 2011-01-01 18:51:08.000 001 33340.29 306.84 2359.41 27.41 2011-01-01 18:51:09.000 001 33340.15 306.84 2359.37 27.41 2011-01-01 18:51:10.000 001 33340.12 306.84 2359.39 27.41 2011-01-01 18:51:11.000 001 33340.20 306.92 2359.42 27.41 2011-01-01 18:51:12.000 001 33340.13 306.94 2359.49 27.41 2011-01-01 18:51:13.000 001 33340.09 306.94 2359.53 27.41 2011-01-01 18:51:14.000 001 33340.15 306.96 2359.42 27.41 2011-01-01 18:51:15.000 001 33340.25 307.00 2359.51 27.41 2011-01-01 18:51:16.000 001 33340.16 306.99 2359.52 27.41 2011-01-01 18:51:17.000 001 33340.19 307.01 2359.55 27.41 2011-01-01 18:51:18.000 001 33340.23 307.02 2359.77 27.41 2011-01-01 18:51:19.000 001 33340.26 307.04 2359.59 27.41 2011-01-01 18:51:20.000 001 33340.17 307.04 2359.59 27.41 2011-01-01 18:51:21.000 001 33340.29 307.00 2359.66 27.41 2011-01-01 18:51:22.000 001 33340.28 306.99 2359.66 27.41 2011-01-01 18:51:23.000 001 33340.31 307.01 2359.68 27.41 2011-01-01 18:51:24.000 001 33340.42 306.98 2359.67 27.41 2011-01-01 18:51:25.000 001 33340.48 306.97 2359.61 27.41 2011-01-01 18:51:26.000 001 33340.39 307.01 2359.72 27.41 2011-01-01 18:51:27.000 001 33340.54 306.99 2359.53 27.41 2011-01-01 18:51:28.000 001 33340.48 306.97 2359.54 27.41 2011-01-01 18:51:29.000 001 33340.48 306.94 2359.67 27.41 2011-01-01 18:51:30.000 001 33340.51 306.98 2359.55 27.41 2011-01-01 18:51:31.000 001 33340.60 306.96 2359.66 27.41 2011-01-01 18:51:32.000 001 33340.50 306.95 2359.64 27.41 2011-01-01 18:51:33.000 001 33340.49 306.91 2359.61 27.41 2011-01-01 18:51:34.000 001 33340.57 306.93 2359.53 27.41 2011-01-01 18:51:35.000 001 33340.54 306.90 2359.60 27.41 2011-01-01 18:51:36.000 001 33340.47 306.89 2359.57 27.41 2011-01-01 18:51:37.000 001 33340.45 306.90 2359.53 27.41 2011-01-01 18:51:38.000 001 33340.35 306.84 2359.61 27.41 2011-01-01 18:51:39.000 001 33340.43 306.85 2359.54 27.41 2011-01-01 18:51:40.000 001 33340.32 306.82 2359.56 27.41 2011-01-01 18:51:41.000 001 33340.39 306.87 2359.58 27.41 2011-01-01 18:51:42.000 001 33340.29 306.85 2359.62 27.41 2011-01-01 18:51:43.000 001 33340.33 306.89 2359.55 27.41 2011-01-01 18:51:44.000 001 33340.29 306.85 2359.55 27.41 2011-01-01 18:51:45.000 001 33340.26 306.85 2359.59 27.41 2011-01-01 18:51:46.000 001 33340.20 306.82 2359.64 27.41 2011-01-01 18:51:47.000 001 33340.26 306.88 2359.54 27.41 2011-01-01 18:51:48.000 001 33340.22 306.88 2359.63 27.41 2011-01-01 18:51:49.000 001 33340.28 306.87 2359.62 27.41 2011-01-01 18:51:50.000 001 33340.17 306.86 2359.52 27.41 2011-01-01 18:51:51.000 001 33340.16 306.87 2359.62 27.41 2011-01-01 18:51:52.000 001 33340.06 306.89 2359.62 27.41 2011-01-01 18:51:53.000 001 33340.12 306.86 2359.67 27.41 2011-01-01 18:51:54.000 001 33340.08 306.85 2359.61 27.41 2011-01-01 18:51:55.000 001 33340.07 306.89 2359.61 27.41 2011-01-01 18:51:56.000 001 33340.07 306.88 2359.64 27.41 2011-01-01 18:51:57.000 001 33340.17 306.87 2359.62 27.41 2011-01-01 18:51:58.000 001 33340.12 306.87 2359.61 27.41 2011-01-01 18:51:59.000 001 33340.22 306.85 2359.62 27.41 2011-01-01 18:52:00.000 001 33340.23 306.86 2359.67 27.41 2011-01-01 18:52:01.000 001 33340.24 306.87 2359.68 27.41 2011-01-01 18:52:02.000 001 33340.35 306.82 2359.69 27.41 2011-01-01 18:52:03.000 001 33340.38 306.86 2359.64 27.41 2011-01-01 18:52:04.000 001 33340.38 306.84 2359.66 27.41 2011-01-01 18:52:05.000 001 33340.36 306.81 2359.56 27.41 2011-01-01 18:52:06.000 001 33340.41 306.77 2359.61 27.41 2011-01-01 18:52:07.000 001 33340.38 306.77 2359.68 27.41 2011-01-01 18:52:08.000 001 33340.45 306.81 2359.55 27.41 2011-01-01 18:52:09.000 001 33340.44 306.78 2359.64 27.41 2011-01-01 18:52:10.000 001 33340.46 306.79 2359.60 27.41 2011-01-01 18:52:11.000 001 33340.41 306.74 2359.70 27.41 2011-01-01 18:52:12.000 001 33340.50 306.77 2359.66 27.41 2011-01-01 18:52:13.000 001 33340.55 306.76 2359.64 27.41 2011-01-01 18:52:14.000 001 33340.59 306.73 2359.59 27.41 2011-01-01 18:52:15.000 001 33340.58 306.75 2359.57 27.41 2011-01-01 18:52:16.000 001 33340.70 306.74 2359.58 27.41 2011-01-01 18:52:17.000 001 33340.72 306.68 2359.59 27.41 2011-01-01 18:52:18.000 001 33340.80 306.74 2359.54 27.41 2011-01-01 18:52:19.000 001 33340.73 306.71 2359.53 27.41 2011-01-01 18:52:20.000 001 33340.88 306.67 2359.50 27.41 2011-01-01 18:52:21.000 001 33340.98 306.66 2359.56 27.41 2011-01-01 18:52:22.000 001 33340.96 306.65 2359.55 27.41 2011-01-01 18:52:23.000 001 33341.01 306.64 2359.54 27.41 2011-01-01 18:52:24.000 001 33341.01 306.63 2359.49 27.41 2011-01-01 18:52:25.000 001 33341.04 306.61 2359.46 27.41 2011-01-01 18:52:26.000 001 33341.03 306.57 2359.47 27.41 2011-01-01 18:52:27.000 001 33340.91 306.56 2359.44 27.41 2011-01-01 18:52:28.000 001 33341.01 306.52 2359.45 27.41 2011-01-01 18:52:29.000 001 33340.95 306.53 2359.44 27.41 2011-01-01 18:52:30.000 001 33340.91 306.54 2359.37 27.41 2011-01-01 18:52:31.000 001 33340.88 306.56 2359.42 27.41 2011-01-01 18:52:32.000 001 33340.74 306.55 2359.36 27.41 2011-01-01 18:52:33.000 001 33340.81 306.56 2359.33 27.41 2011-01-01 18:52:34.000 001 33340.69 306.50 2359.33 27.41 2011-01-01 18:52:35.000 001 33340.66 306.56 2359.46 27.41 2011-01-01 18:52:36.000 001 33340.60 306.60 2359.38 27.41 2011-01-01 18:52:37.000 001 33340.63 306.61 2359.30 27.41 2011-01-01 18:52:38.000 001 33340.54 306.60 2359.37 27.41 2011-01-01 18:52:39.000 001 33340.57 306.62 2359.33 27.41 2011-01-01 18:52:40.000 001 33340.58 306.60 2359.31 27.41 2011-01-01 18:52:41.000 001 33340.54 306.67 2359.40 27.41 2011-01-01 18:52:42.000 001 33340.53 306.64 2359.35 27.41 2011-01-01 18:52:43.000 001 33340.44 306.68 2359.37 27.41 2011-01-01 18:52:44.000 001 33340.42 306.68 2359.37 27.41 2011-01-01 18:52:45.000 001 33340.41 306.73 2359.42 27.41 2011-01-01 18:52:46.000 001 33340.35 306.73 2359.41 27.41 2011-01-01 18:52:47.000 001 33340.31 306.73 2359.40 27.41 2011-01-01 18:52:48.000 001 33340.32 306.77 2359.48 27.41 2011-01-01 18:52:49.000 001 33340.23 306.73 2359.44 27.41 2011-01-01 18:52:50.000 001 33340.23 306.82 2359.47 27.41 2011-01-01 18:52:51.000 001 33340.19 306.83 2359.47 27.41 2011-01-01 18:52:52.000 001 33340.11 306.81 2359.43 27.41 2011-01-01 18:52:53.000 001 33340.17 306.82 2359.49 27.41 2011-01-01 18:52:54.000 001 33340.08 306.86 2359.48 27.41 2011-01-01 18:52:55.000 001 33340.13 306.91 2359.51 27.41 2011-01-01 18:52:56.000 001 33340.16 306.89 2359.58 27.41 2011-01-01 18:52:57.000 001 33340.04 306.93 2359.52 27.41 2011-01-01 18:52:58.000 001 33340.08 306.93 2359.57 27.41 2011-01-01 18:52:59.000 001 33340.23 306.88 2359.59 27.41 2011-01-01 18:53:00.000 001 33340.19 306.93 2359.62 27.41 2011-01-01 18:53:01.000 001 33340.14 306.92 2359.58 27.41 2011-01-01 18:53:02.000 001 33340.23 306.95 2359.59 27.41 2011-01-01 18:53:03.000 001 33340.21 306.99 2359.62 27.41 2011-01-01 18:53:04.000 001 33340.23 306.97 2359.60 27.41 2011-01-01 18:53:05.000 001 33340.35 306.93 2359.64 27.41 2011-01-01 18:53:06.000 001 33340.33 306.98 2359.59 27.41 2011-01-01 18:53:07.000 001 33340.36 306.93 2359.59 27.41 2011-01-01 18:53:08.000 001 33340.52 306.97 2359.68 27.41 2011-01-01 18:53:09.000 001 33340.45 306.96 2359.62 27.41 2011-01-01 18:53:10.000 001 33340.51 306.95 2359.61 27.41 2011-01-01 18:53:11.000 001 33340.51 306.91 2359.63 27.41 2011-01-01 18:53:12.000 001 33340.68 306.95 2359.59 27.41 2011-01-01 18:53:13.000 001 33340.53 306.91 2359.62 27.41 2011-01-01 18:53:14.000 001 33340.66 306.91 2359.61 27.41 2011-01-01 18:53:15.000 001 33340.59 306.93 2359.57 27.41 2011-01-01 18:53:16.000 001 33340.60 306.89 2359.52 27.41 2011-01-01 18:53:17.000 001 33340.62 306.94 2359.47 27.41 2011-01-01 18:53:18.000 001 33340.57 306.90 2359.54 27.41 2011-01-01 18:53:19.000 001 33340.57 306.89 2359.47 27.41 2011-01-01 18:53:20.000 001 33340.52 306.90 2359.55 27.41 2011-01-01 18:53:21.000 001 33340.60 306.91 2359.48 27.41 2011-01-01 18:53:22.000 001 33340.59 306.91 2359.48 27.41 2011-01-01 18:53:23.000 001 33340.58 306.93 2359.40 27.41 2011-01-01 18:53:24.000 001 33340.55 306.93 2359.47 27.41 2011-01-01 18:53:25.000 001 33340.47 306.89 2359.40 27.41 2011-01-01 18:53:26.000 001 33340.51 306.92 2359.43 27.41 2011-01-01 18:53:27.000 001 33340.48 306.94 2359.58 27.41 2011-01-01 18:53:28.000 001 33340.44 306.93 2359.56 27.41 2011-01-01 18:53:29.000 001 33340.41 306.93 2359.47 27.41 2011-01-01 18:53:30.000 001 33340.43 306.97 2359.55 27.41 2011-01-01 18:53:31.000 001 33340.39 306.98 2359.55 27.41 2011-01-01 18:53:32.000 001 33340.39 306.95 2359.53 27.41 2011-01-01 18:53:33.000 001 33340.45 306.94 2359.55 27.41 2011-01-01 18:53:34.000 001 33340.38 306.96 2359.50 27.41 2011-01-01 18:53:35.000 001 33340.33 307.00 2359.59 27.41 2011-01-01 18:53:36.000 001 33340.36 307.00 2359.55 27.41 2011-01-01 18:53:37.000 001 33340.27 306.98 2359.51 27.41 2011-01-01 18:53:38.000 001 33340.40 306.97 2359.57 27.41 2011-01-01 18:53:39.000 001 33340.23 307.01 2359.53 27.41 2011-01-01 18:53:40.000 001 33340.33 306.97 2359.52 27.41 2011-01-01 18:53:41.000 001 33340.40 307.01 2359.57 27.41 2011-01-01 18:53:42.000 001 33340.38 307.03 2359.49 27.41 2011-01-01 18:53:43.000 001 33340.49 307.04 2359.53 27.41 2011-01-01 18:53:44.000 001 33340.29 307.00 2359.54 27.41 2011-01-01 18:53:45.000 001 33340.39 307.02 2359.55 27.41 2011-01-01 18:53:46.000 001 33340.40 307.01 2359.50 27.41 2011-01-01 18:53:47.000 001 33340.41 307.02 2359.53 27.41 2011-01-01 18:53:48.000 001 33340.47 306.97 2359.53 27.41 2011-01-01 18:53:49.000 001 33340.63 306.99 2359.54 27.41 2011-01-01 18:53:50.000 001 33340.56 306.96 2359.57 27.41 2011-01-01 18:53:51.000 001 33340.63 306.92 2359.61 27.41 2011-01-01 18:53:52.000 001 33340.58 306.95 2359.59 27.41 2011-01-01 18:53:53.000 001 33340.61 306.95 2359.61 27.41 2011-01-01 18:53:54.000 001 33340.71 306.92 2359.57 27.41 2011-01-01 18:53:55.000 001 33340.60 306.91 2359.58 27.41 2011-01-01 18:53:56.000 001 33340.72 306.88 2359.55 27.41 2011-01-01 18:53:57.000 001 33340.74 306.92 2359.49 27.41 2011-01-01 18:53:58.000 001 33340.79 306.91 2359.51 27.41 2011-01-01 18:53:59.000 001 33340.84 306.88 2359.49 27.41 2011-01-01 18:54:00.000 001 33340.75 306.89 2359.46 27.41 2011-01-01 18:54:01.000 001 33340.71 306.89 2359.45 27.41 2011-01-01 18:54:02.000 001 33340.71 306.89 2359.53 27.41 2011-01-01 18:54:03.000 001 33340.81 306.89 2359.55 27.41 2011-01-01 18:54:04.000 001 33340.75 306.86 2359.55 27.41 2011-01-01 18:54:05.000 001 33340.68 306.85 2359.47 27.41 2011-01-01 18:54:06.000 001 33340.80 306.81 2359.46 27.41 2011-01-01 18:54:07.000 001 33340.75 306.83 2359.49 27.41 2011-01-01 18:54:08.000 001 33340.84 306.82 2359.50 27.41 2011-01-01 18:54:09.000 001 33340.81 306.80 2359.45 27.41 2011-01-01 18:54:10.000 001 33340.80 306.80 2359.40 27.41 2011-01-01 18:54:11.000 001 33340.82 306.85 2359.40 27.41 2011-01-01 18:54:12.000 001 33340.78 306.83 2359.45 27.41 2011-01-01 18:54:13.000 001 33340.82 306.82 2359.47 27.41 2011-01-01 18:54:14.000 001 33340.95 306.77 2359.41 27.41 2011-01-01 18:54:15.000 001 33340.84 306.78 2359.46 27.41 2011-01-01 18:54:16.000 001 33340.78 306.76 2359.48 27.41 2011-01-01 18:54:17.000 001 33340.72 306.79 2359.40 27.41 2011-01-01 18:54:18.000 001 33340.79 306.80 2359.45 27.41 2011-01-01 18:54:19.000 001 33340.75 306.75 2359.55 27.41 2011-01-01 18:54:20.000 001 33340.78 306.79 2359.35 27.41 2011-01-01 18:54:21.000 001 33340.70 306.80 2359.43 27.41 2011-01-01 18:54:22.000 001 33340.77 306.76 2359.43 27.41 2011-01-01 18:54:23.000 001 33340.68 306.77 2359.45 27.41 2011-01-01 18:54:24.000 001 33340.64 306.84 2359.47 27.41 2011-01-01 18:54:25.000 001 33340.73 306.75 2359.47 27.41 2011-01-01 18:54:26.000 001 33340.68 306.80 2359.39 27.41 2011-01-01 18:54:27.000 001 33340.74 306.76 2359.49 27.41 2011-01-01 18:54:28.000 001 33340.60 306.79 2359.41 27.41 2011-01-01 18:54:29.000 001 33340.69 306.74 2359.48 27.41 2011-01-01 18:54:30.000 001 33340.74 306.79 2359.44 27.41 2011-01-01 18:54:31.000 001 33340.67 306.81 2359.48 27.41 2011-01-01 18:54:32.000 001 33340.66 306.77 2359.44 27.41 2011-01-01 18:54:33.000 001 33340.85 306.78 2359.49 27.41 2011-01-01 18:54:34.000 001 33340.74 306.78 2359.47 27.41 2011-01-01 18:54:35.000 001 33340.68 306.75 2359.40 27.41 2011-01-01 18:54:36.000 001 33340.69 306.81 2359.37 27.41 2011-01-01 18:54:37.000 001 33340.73 306.77 2359.45 27.41 2011-01-01 18:54:38.000 001 33340.71 306.78 2359.50 27.41 2011-01-01 18:54:39.000 001 33340.81 306.76 2359.47 27.41 2011-01-01 18:54:40.000 001 33340.79 306.75 2359.46 27.41 2011-01-01 18:54:41.000 001 33340.81 306.75 2359.43 27.41 2011-01-01 18:54:42.000 001 33340.78 306.80 2359.49 27.41 2011-01-01 18:54:43.000 001 33340.78 306.78 2359.41 27.41 2011-01-01 18:54:44.000 001 33340.76 306.74 2359.43 27.41 2011-01-01 18:54:45.000 001 33340.82 306.78 2359.41 27.41 2011-01-01 18:54:46.000 001 33340.81 306.76 2359.39 27.41 2011-01-01 18:54:47.000 001 33340.85 306.76 2359.39 27.41 2011-01-01 18:54:48.000 001 33340.89 306.72 2359.40 27.41 2011-01-01 18:54:49.000 001 33340.88 306.73 2359.44 27.41 2011-01-01 18:54:50.000 001 33340.89 306.77 2359.39 27.41 2011-01-01 18:54:51.000 001 33340.88 306.74 2359.36 27.41 2011-01-01 18:54:52.000 001 33340.87 306.73 2359.28 27.41 2011-01-01 18:54:53.000 001 33340.83 306.72 2359.37 27.41 2011-01-01 18:54:54.000 001 33340.85 306.78 2359.42 27.41 2011-01-01 18:54:55.000 001 33340.78 306.76 2359.39 27.41 2011-01-01 18:54:56.000 001 33340.85 306.75 2359.43 27.41 2011-01-01 18:54:57.000 001 33340.94 306.74 2359.40 27.41 2011-01-01 18:54:58.000 001 33340.85 306.72 2359.45 27.41 2011-01-01 18:54:59.000 001 33340.85 306.76 2359.35 27.41 2011-01-01 18:55:00.000 001 33340.82 306.74 2359.41 27.41 2011-01-01 18:55:01.000 001 33340.85 306.78 2359.28 27.41 2011-01-01 18:55:02.000 001 33340.76 306.74 2359.31 27.41 2011-01-01 18:55:03.000 001 33340.76 306.75 2359.39 27.41 2011-01-01 18:55:04.000 001 33340.81 306.72 2359.39 27.41 2011-01-01 18:55:05.000 001 33340.79 306.77 2359.34 27.41 2011-01-01 18:55:06.000 001 33340.72 306.76 2359.42 27.41 2011-01-01 18:55:07.000 001 33340.77 306.81 2359.37 27.41 2011-01-01 18:55:08.000 001 33340.61 306.81 2359.42 27.41 2011-01-01 18:55:09.000 001 33340.69 306.84 2359.38 27.41 2011-01-01 18:55:10.000 001 33340.68 306.81 2359.40 27.41 2011-01-01 18:55:11.000 001 33340.72 306.83 2359.37 27.41 2011-01-01 18:55:12.000 001 33340.73 306.82 2359.39 27.41 2011-01-01 18:55:13.000 001 33340.74 306.84 2359.38 27.41 2011-01-01 18:55:14.000 001 33340.77 306.79 2359.45 27.41 2011-01-01 18:55:15.000 001 33340.69 306.85 2359.40 27.41 2011-01-01 18:55:16.000 001 33340.66 306.86 2359.40 27.41 2011-01-01 18:55:17.000 001 33340.63 306.85 2359.40 27.41 2011-01-01 18:55:18.000 001 33340.66 306.83 2359.47 27.41 2011-01-01 18:55:19.000 001 33340.64 306.83 2359.42 27.41 2011-01-01 18:55:20.000 001 33340.69 306.82 2359.39 27.41 2011-01-01 18:55:21.000 001 33340.80 306.85 2359.41 27.41 2011-01-01 18:55:22.000 001 33340.69 306.85 2359.41 27.41 2011-01-01 18:55:23.000 001 33340.75 306.87 2359.45 27.41 2011-01-01 18:55:24.000 001 33340.70 306.88 2359.37 27.41 2011-01-01 18:55:25.000 001 33340.72 306.86 2359.40 27.41 2011-01-01 18:55:26.000 001 33340.64 306.79 2359.43 27.41 2011-01-01 18:55:27.000 001 33340.77 306.89 2359.43 27.41 2011-01-01 18:55:28.000 001 33340.71 306.89 2359.43 27.41 2011-01-01 18:55:29.000 001 33340.72 306.89 2359.49 27.41 2011-01-01 18:55:30.000 001 33340.81 306.84 2359.36 27.41 2011-01-01 18:55:31.000 001 33340.71 306.87 2359.51 27.41 2011-01-01 18:55:32.000 001 33340.79 306.87 2359.52 27.41 2011-01-01 18:55:33.000 001 33340.63 306.88 2359.43 27.41 2011-01-01 18:55:34.000 001 33340.78 306.90 2359.51 27.41 2011-01-01 18:55:35.000 001 33340.81 306.87 2359.40 27.41 2011-01-01 18:55:36.000 001 33340.79 306.86 2359.43 27.41 2011-01-01 18:55:37.000 001 33340.83 306.85 2359.45 27.41 2011-01-01 18:55:38.000 001 33340.75 306.82 2359.45 27.41 2011-01-01 18:55:39.000 001 33340.72 306.86 2359.41 27.41 2011-01-01 18:55:40.000 001 33340.69 306.85 2359.36 27.41 2011-01-01 18:55:41.000 001 33340.67 306.91 2359.43 27.41 2011-01-01 18:55:42.000 001 33340.70 306.86 2359.37 27.41 2011-01-01 18:55:43.000 001 33340.64 306.86 2359.45 27.41 2011-01-01 18:55:44.000 001 33340.82 306.87 2359.36 27.41 2011-01-01 18:55:45.000 001 33340.75 306.87 2359.43 27.41 2011-01-01 18:55:46.000 001 33340.71 306.85 2359.46 27.41 2011-01-01 18:55:47.000 001 33340.65 306.82 2359.45 27.41 2011-01-01 18:55:48.000 001 33340.76 306.84 2359.38 27.41 2011-01-01 18:55:49.000 001 33340.74 306.86 2359.50 27.41 2011-01-01 18:55:50.000 001 33340.70 306.86 2359.39 27.41 2011-01-01 18:55:51.000 001 33340.71 306.85 2359.38 27.41 2011-01-01 18:55:52.000 001 33340.70 306.84 2359.39 27.41 2011-01-01 18:55:53.000 001 33340.69 306.85 2359.49 27.41 2011-01-01 18:55:54.000 001 33340.72 306.87 2359.39 27.41 2011-01-01 18:55:55.000 001 33340.72 306.87 2359.46 27.41 2011-01-01 18:55:56.000 001 33340.80 306.89 2359.44 27.41 2011-01-01 18:55:57.000 001 33340.66 306.90 2359.47 27.41 2011-01-01 18:55:58.000 001 33340.76 306.88 2359.42 27.41 2011-01-01 18:55:59.000 001 33340.68 306.85 2359.45 27.41 2011-01-01 18:56:00.000 001 33340.65 306.88 2359.43 27.41 2011-01-01 18:56:01.000 001 33340.63 306.90 2359.47 27.41 2011-01-01 18:56:02.000 001 33340.79 306.89 2359.51 27.41 2011-01-01 18:56:03.000 001 33340.65 306.90 2359.41 27.41 2011-01-01 18:56:04.000 001 33340.70 306.88 2359.45 27.41 2011-01-01 18:56:05.000 001 33340.72 306.87 2359.41 27.41 2011-01-01 18:56:06.000 001 33340.71 306.89 2359.47 27.41 2011-01-01 18:56:07.000 001 33340.75 306.87 2359.40 27.41 2011-01-01 18:56:08.000 001 33340.65 306.91 2359.49 27.41 2011-01-01 18:56:09.000 001 33340.68 306.89 2359.41 27.41 2011-01-01 18:56:10.000 001 33340.68 306.88 2359.45 27.41 2011-01-01 18:56:11.000 001 33340.66 306.92 2359.40 27.41 2011-01-01 18:56:12.000 001 33340.68 306.90 2359.52 27.41 2011-01-01 18:56:13.000 001 33340.64 306.93 2359.45 27.41 2011-01-01 18:56:14.000 001 33340.68 306.85 2359.50 27.41 2011-01-01 18:56:15.000 001 33340.66 306.88 2359.38 27.41 2011-01-01 18:56:16.000 001 33340.69 306.86 2359.41 27.41 2011-01-01 18:56:17.000 001 33340.79 306.88 2359.37 27.41 2011-01-01 18:56:18.000 001 33340.68 306.88 2359.46 27.41 2011-01-01 18:56:19.000 001 33340.70 306.89 2359.45 27.41 2011-01-01 18:56:20.000 001 33340.74 306.87 2359.42 27.41 2011-01-01 18:56:21.000 001 33340.69 306.89 2359.46 27.41 2011-01-01 18:56:22.000 001 33340.67 306.87 2359.45 27.41 2011-01-01 18:56:23.000 001 33340.68 306.87 2359.40 27.41 2011-01-01 18:56:24.000 001 33340.70 306.89 2359.57 27.41 2011-01-01 18:56:25.000 001 33340.71 306.88 2359.43 27.41 2011-01-01 18:56:26.000 001 33340.70 306.90 2359.46 27.41 2011-01-01 18:56:27.000 001 33340.74 306.91 2359.44 27.41 2011-01-01 18:56:28.000 001 33340.67 306.87 2359.44 27.41 2011-01-01 18:56:29.000 001 33340.74 306.93 2359.39 27.41 2011-01-01 18:56:30.000 001 33340.61 306.89 2359.44 27.41 2011-01-01 18:56:31.000 001 33340.60 306.87 2359.41 27.41 2011-01-01 18:56:32.000 001 33340.76 306.89 2359.45 27.41 2011-01-01 18:56:33.000 001 33340.81 306.89 2359.41 27.41 2011-01-01 18:56:34.000 001 33340.71 306.89 2359.52 27.41 2011-01-01 18:56:35.000 001 33340.70 306.90 2359.37 27.41 2011-01-01 18:56:36.000 001 33340.71 306.93 2359.41 27.41 2011-01-01 18:56:37.000 001 33340.76 306.93 2359.45 27.41 2011-01-01 18:56:38.000 001 33340.61 306.92 2359.45 27.41 2011-01-01 18:56:39.000 001 33340.78 306.92 2359.50 27.41 2011-01-01 18:56:40.000 001 33340.66 306.92 2359.51 27.41 2011-01-01 18:56:41.000 001 33340.64 306.89 2359.40 27.41 2011-01-01 18:56:42.000 001 33340.72 306.93 2359.47 27.41 2011-01-01 18:56:43.000 001 33340.60 306.91 2359.39 27.41 2011-01-01 18:56:44.000 001 33340.62 306.97 2359.41 27.41 2011-01-01 18:56:45.000 001 33340.67 306.94 2359.52 27.41 2011-01-01 18:56:46.000 001 33340.63 306.93 2359.47 27.41 2011-01-01 18:56:47.000 001 33340.60 306.94 2359.44 27.42 2011-01-01 18:56:48.000 001 33340.63 306.93 2359.52 27.41 2011-01-01 18:56:49.000 001 33340.58 306.93 2359.47 27.41 2011-01-01 18:56:50.000 001 33340.63 306.99 2359.41 27.41 2011-01-01 18:56:51.000 001 33340.64 306.99 2359.43 27.41 2011-01-01 18:56:52.000 001 33340.59 306.97 2359.42 27.42 2011-01-01 18:56:53.000 001 33340.66 307.00 2359.49 27.41 2011-01-01 18:56:54.000 001 33340.56 306.95 2359.50 27.41 2011-01-01 18:56:55.000 001 33340.48 307.00 2359.49 27.42 2011-01-01 18:56:56.000 001 33340.56 306.93 2359.50 27.41 2011-01-01 18:56:57.000 001 33340.60 307.00 2359.47 27.41 2011-01-01 18:56:58.000 001 33340.55 306.99 2359.52 27.42 2011-01-01 18:56:59.000 001 33340.64 306.96 2359.46 27.41 2011-01-01 18:57:00.000 001 33340.61 307.00 2359.52 27.42 2011-01-01 18:57:01.000 001 33340.66 307.00 2359.56 27.42 2011-01-01 18:57:02.000 001 33340.54 307.02 2359.50 27.42 2011-01-01 18:57:03.000 001 33340.62 306.98 2359.47 27.42 2011-01-01 18:57:04.000 001 33340.56 307.00 2359.53 27.41 2011-01-01 18:57:05.000 001 33340.59 307.06 2359.54 27.42 2011-01-01 18:57:06.000 001 33340.64 307.07 2359.51 27.41 2011-01-01 18:57:07.000 001 33340.56 306.99 2359.51 27.41 2011-01-01 18:57:08.000 001 33340.68 307.00 2359.59 27.42 2011-01-01 18:57:09.000 001 33340.61 307.04 2359.48 27.42 2011-01-01 18:57:10.000 001 33340.57 307.01 2359.52 27.42 2011-01-01 18:57:11.000 001 33340.62 307.01 2359.50 27.41 2011-01-01 18:57:12.000 001 33340.67 307.01 2359.41 27.42 2011-01-01 18:57:13.000 001 33340.63 307.02 2359.49 27.42 2011-01-01 18:57:14.000 001 33340.66 307.07 2359.55 27.42 2011-01-01 18:57:15.000 001 33340.53 307.03 2359.46 27.42 2011-01-01 18:57:16.000 001 33340.64 307.00 2359.48 27.42 2011-01-01 18:57:17.000 001 33340.61 307.08 2359.49 27.41 2011-01-01 18:57:18.000 001 33340.59 307.06 2359.39 27.42 2011-01-01 18:57:19.000 001 33340.63 307.02 2359.52 27.42 2011-01-01 18:57:20.000 001 33340.59 307.07 2359.50 27.42 2011-01-01 18:57:21.000 001 33340.59 307.04 2359.55 27.41 2011-01-01 18:57:22.000 001 33340.50 307.02 2359.52 27.41 2011-01-01 18:57:23.000 001 33340.55 307.00 2359.44 27.42 2011-01-01 18:57:24.000 001 33340.56 307.01 2359.50 27.42 2011-01-01 18:57:25.000 001 33340.59 307.01 2359.45 27.42 2011-01-01 18:57:26.000 001 33340.53 307.04 2359.45 27.41 2011-01-01 18:57:27.000 001 33340.51 307.06 2359.45 27.42 2011-01-01 18:57:28.000 001 33340.52 307.07 2359.47 27.42 2011-01-01 18:57:29.000 001 33340.59 307.03 2359.50 27.41 2011-01-01 18:57:30.000 001 33340.57 307.03 2359.51 27.41 2011-01-01 18:57:31.000 001 33340.53 307.04 2359.50 27.42 2011-01-01 18:57:32.000 001 33340.66 307.01 2359.43 27.41 2011-01-01 18:57:33.000 001 33340.43 307.04 2359.53 27.41 2011-01-01 18:57:34.000 001 33340.53 307.05 2359.51 27.41 2011-01-01 18:57:35.000 001 33340.53 307.05 2359.49 27.41 2011-01-01 18:57:36.000 001 33340.53 307.02 2359.53 27.41 2011-01-01 18:57:37.000 001 33340.60 307.05 2359.53 27.41 2011-01-01 18:57:38.000 001 33340.59 307.02 2359.46 27.41 2011-01-01 18:57:39.000 001 33340.57 307.06 2359.50 27.41 2011-01-01 18:57:40.000 001 33340.55 307.01 2359.54 27.41 2011-01-01 18:57:41.000 001 33340.60 306.98 2359.53 27.41 2011-01-01 18:57:42.000 001 33340.62 307.05 2359.46 27.41 2011-01-01 18:57:43.000 001 33340.47 307.02 2359.41 27.41 2011-01-01 18:57:44.000 001 33340.57 307.09 2359.48 27.41 2011-01-01 18:57:45.000 001 33340.64 307.05 2359.49 27.41 2011-01-01 18:57:46.000 001 33340.61 307.04 2359.46 27.41 2011-01-01 18:57:47.000 001 33340.53 307.04 2359.43 27.41 2011-01-01 18:57:48.000 001 33340.61 307.05 2359.58 27.41 2011-01-01 18:57:49.000 001 33340.53 307.06 2359.38 27.41 2011-01-01 18:57:50.000 001 33340.55 307.08 2359.62 27.41 2011-01-01 18:57:51.000 001 33340.54 307.05 2359.50 27.41 2011-01-01 18:57:52.000 001 33340.46 307.05 2359.43 27.41 2011-01-01 18:57:53.000 001 33340.44 307.04 2359.50 27.41 2011-01-01 18:57:54.000 001 33340.39 307.08 2359.48 27.42 2011-01-01 18:57:55.000 001 33340.51 307.08 2359.52 27.41 2011-01-01 18:57:56.000 001 33340.31 307.12 2359.53 27.42 2011-01-01 18:57:57.000 001 33340.43 307.08 2359.47 27.41 2011-01-01 18:57:58.000 001 33340.35 307.10 2359.52 27.41 2011-01-01 18:57:59.000 001 33340.44 307.12 2359.55 27.41 2011-01-01 18:58:00.000 001 33340.44 307.11 2359.52 27.41 2011-01-01 18:58:01.000 001 33340.26 307.13 2359.53 27.42 2011-01-01 18:58:02.000 001 33340.36 307.08 2359.58 27.41 2011-01-01 18:58:03.000 001 33340.50 307.14 2359.63 27.42 2011-01-01 18:58:04.000 001 33340.44 307.12 2359.60 27.42 2011-01-01 18:58:05.000 001 33340.39 307.12 2359.55 27.42 2011-01-01 18:58:06.000 001 33340.42 307.12 2359.57 27.42 2011-01-01 18:58:07.000 001 33340.39 307.09 2359.53 27.42 2011-01-01 18:58:08.000 001 33340.38 307.14 2359.55 27.42 2011-01-01 18:58:09.000 001 33340.45 307.15 2359.56 27.42 2011-01-01 18:58:10.000 001 33340.41 307.13 2359.56 27.42 2011-01-01 18:58:11.000 001 33340.40 307.15 2359.57 27.42 2011-01-01 18:58:12.000 001 33340.41 307.13 2359.55 27.42 2011-01-01 18:58:13.000 001 33340.37 307.19 2359.63 27.42 2011-01-01 18:58:14.000 001 33340.32 307.15 2359.50 27.42 2011-01-01 18:58:15.000 001 33340.31 307.14 2359.50 27.42 2011-01-01 18:58:16.000 001 33340.26 307.15 2359.49 27.42 2011-01-01 18:58:17.000 001 33340.42 307.19 2359.59 27.42 2011-01-01 18:58:18.000 001 33340.42 307.14 2359.57 27.42 2011-01-01 18:58:19.000 001 33340.26 307.17 2359.55 27.42 2011-01-01 18:58:20.000 001 33340.29 307.19 2359.53 27.42 2011-01-01 18:58:21.000 001 33340.33 307.18 2359.48 27.42 2011-01-01 18:58:22.000 001 33340.26 307.16 2359.52 27.42 2011-01-01 18:58:23.000 001 33340.39 307.20 2359.56 27.42 2011-01-01 18:58:24.000 001 33340.29 307.22 2359.59 27.42 2011-01-01 18:58:25.000 001 33340.25 307.17 2359.51 27.42 2011-01-01 18:58:26.000 001 33340.22 307.17 2359.63 27.42 2011-01-01 18:58:27.000 001 33340.33 307.19 2359.56 27.42 2011-01-01 18:58:28.000 001 33340.26 307.18 2359.57 27.42 2011-01-01 18:58:29.000 001 33340.27 307.17 2359.51 27.42 2011-01-01 18:58:30.000 001 33340.24 307.20 2359.51 27.42 2011-01-01 18:58:31.000 001 33340.23 307.20 2359.56 27.42 2011-01-01 18:58:32.000 001 33340.24 307.17 2359.55 27.42 2011-01-01 18:58:33.000 001 33340.29 307.20 2359.60 27.42 2011-01-01 18:58:34.000 001 33340.19 307.22 2359.60 27.42 2011-01-01 18:58:35.000 001 33340.32 307.24 2359.54 27.42 2011-01-01 18:58:36.000 001 33340.32 307.24 2359.64 27.42 2011-01-01 18:58:37.000 001 33340.31 307.18 2359.63 27.42 2011-01-01 18:58:38.000 001 33340.35 307.23 2359.59 27.42 2011-01-01 18:58:39.000 001 33340.36 307.20 2359.63 27.42 2011-01-01 18:58:40.000 001 33340.27 307.21 2359.52 27.42 2011-01-01 18:58:41.000 001 33340.36 307.17 2359.50 27.42 2011-01-01 18:58:42.000 001 33340.31 307.20 2359.57 27.42 2011-01-01 18:58:43.000 001 33340.35 307.22 2359.55 27.42 2011-01-01 18:58:44.000 001 33340.25 307.14 2359.63 27.42 2011-01-01 18:58:45.000 001 33340.31 307.14 2359.52 27.42 2011-01-01 18:58:46.000 001 33340.36 307.15 2359.56 27.42 2011-01-01 18:58:47.000 001 33340.37 307.24 2359.56 27.42 2011-01-01 18:58:48.000 001 33340.38 307.16 2359.61 27.42 2011-01-01 18:58:49.000 001 33340.39 307.20 2359.49 27.42 2011-01-01 18:58:50.000 001 33340.44 307.22 2359.60 27.42 2011-01-01 18:58:51.000 001 33340.44 307.15 2359.55 27.42 2011-01-01 18:58:52.000 001 33340.39 307.19 2359.53 27.42 2011-01-01 18:58:53.000 001 33340.40 307.19 2359.59 27.42 2011-01-01 18:58:54.000 001 33340.39 307.14 2359.53 27.42 2011-01-01 18:58:55.000 001 33340.39 307.20 2359.50 27.42 2011-01-01 18:58:56.000 001 33340.37 307.18 2359.47 27.42 2011-01-01 18:58:57.000 001 33340.53 307.22 2359.50 27.42 2011-01-01 18:58:58.000 001 33340.44 307.19 2359.53 27.42 2011-01-01 18:58:59.000 001 33340.43 307.22 2359.51 27.42 2011-01-01 18:59:00.000 001 33340.45 307.20 2359.50 27.42 2011-01-01 18:59:01.000 001 33340.56 307.18 2359.52 27.42 2011-01-01 18:59:02.000 001 33340.48 307.19 2359.50 27.42 2011-01-01 18:59:03.000 001 33340.49 307.18 2359.56 27.42 2011-01-01 18:59:04.000 001 33340.62 307.18 2359.56 27.42 2011-01-01 18:59:05.000 001 33340.50 307.18 2359.49 27.42 2011-01-01 18:59:06.000 001 33340.54 307.15 2359.47 27.42 2011-01-01 18:59:07.000 001 33340.52 307.15 2359.46 27.42 2011-01-01 18:59:08.000 001 33340.51 307.18 2359.41 27.42 2011-01-01 18:59:09.000 001 33340.60 307.15 2359.50 27.42 2011-01-01 18:59:10.000 001 33340.53 307.18 2359.47 27.42 2011-01-01 18:59:11.000 001 33340.55 307.17 2359.50 27.41 2011-01-01 18:59:12.000 001 33340.54 307.16 2359.49 27.41 2011-01-01 18:59:13.000 001 33340.53 307.17 2359.46 27.41 2011-01-01 18:59:14.000 001 33340.53 307.18 2359.44 27.41 2011-01-01 18:59:15.000 001 33340.56 307.13 2359.50 27.42 2011-01-01 18:59:16.000 001 33340.54 307.14 2359.49 27.41 2011-01-01 18:59:17.000 001 33340.52 307.14 2359.50 27.42 2011-01-01 18:59:18.000 001 33340.53 307.21 2359.46 27.42 2011-01-01 18:59:19.000 001 33340.49 307.15 2359.46 27.42 2011-01-01 18:59:20.000 001 33340.57 307.17 2359.37 27.42 2011-01-01 18:59:21.000 001 33340.46 307.18 2359.46 27.42 2011-01-01 18:59:22.000 001 33340.52 307.17 2359.47 27.42 2011-01-01 18:59:23.000 001 33340.49 307.17 2359.49 27.42 2011-01-01 18:59:24.000 001 33340.52 307.18 2359.54 27.42 2011-01-01 18:59:25.000 001 33340.51 307.18 2359.37 27.42 2011-01-01 18:59:26.000 001 33340.52 307.15 2359.49 27.42 2011-01-01 18:59:27.000 001 33340.56 307.17 2359.49 27.42 2011-01-01 18:59:28.000 001 33340.53 307.15 2359.45 27.42 2011-01-01 18:59:29.000 001 33340.53 307.21 2359.53 27.41 2011-01-01 18:59:30.000 001 33340.52 307.16 2359.52 27.42 2011-01-01 18:59:31.000 001 33340.48 307.18 2359.52 27.42 2011-01-01 18:59:32.000 001 33340.57 307.16 2359.49 27.42 2011-01-01 18:59:33.000 001 33340.50 307.22 2359.47 27.41 2011-01-01 18:59:34.000 001 33340.47 307.19 2359.40 27.41 2011-01-01 18:59:35.000 001 33340.52 307.20 2359.45 27.41 2011-01-01 18:59:36.000 001 33340.44 307.15 2359.42 27.41 2011-01-01 18:59:37.000 001 33340.41 307.18 2359.56 27.42 2011-01-01 18:59:38.000 001 33340.45 307.20 2359.43 27.41 2011-01-01 18:59:39.000 001 33340.50 307.21 2359.46 27.41 2011-01-01 18:59:40.000 001 33340.43 307.21 2359.43 27.41 2011-01-01 18:59:41.000 001 33340.45 307.18 2359.50 27.42 2011-01-01 18:59:42.000 001 33340.51 307.21 2359.43 27.41 2011-01-01 18:59:43.000 001 33340.43 307.24 2359.41 27.41 2011-01-01 18:59:44.000 001 33340.44 307.21 2359.51 27.41 2011-01-01 18:59:45.000 001 33340.51 307.24 2359.56 27.41 2011-01-01 18:59:46.000 001 33340.47 307.24 2359.55 27.41 2011-01-01 18:59:47.000 001 33340.50 307.24 2359.47 27.41 2011-01-01 18:59:48.000 001 33340.38 307.23 2359.50 27.41 2011-01-01 18:59:49.000 001 33340.39 307.25 2359.47 27.41 2011-01-01 18:59:50.000 001 33340.50 307.24 2359.46 27.41 2011-01-01 18:59:51.000 001 33340.42 307.27 2359.52 27.41 2011-01-01 18:59:52.000 001 33340.41 307.26 2359.53 27.41 2011-01-01 18:59:53.000 001 33340.45 307.24 2359.48 27.41 2011-01-01 18:59:54.000 001 33340.44 307.26 2359.46 27.41 2011-01-01 18:59:55.000 001 33340.36 307.30 2359.46 27.41 2011-01-01 18:59:56.000 001 33340.39 307.25 2359.42 27.41 2011-01-01 18:59:57.000 001 33340.51 307.27 2359.55 27.41 2011-01-01 18:59:58.000 001 33340.44 307.24 2359.49 27.41 2011-01-01 18:59:59.000 001 33340.38 307.30 2359.40 27.41 2011-01-01 19:00:00.000 001 33340.36 307.26 2359.49 27.41 2011-01-01 19:00:01.000 001 33340.36 307.29 2359.47 27.41 2011-01-01 19:00:02.000 001 33340.43 307.28 2359.58 27.41 2011-01-01 19:00:03.000 001 33340.44 307.31 2359.52 27.41 2011-01-01 19:00:04.000 001 33340.39 307.27 2359.49 27.41 2011-01-01 19:00:05.000 001 33340.41 307.31 2359.55 27.41 2011-01-01 19:00:06.000 001 33340.43 307.28 2359.58 27.41 2011-01-01 19:00:07.000 001 33340.41 307.28 2359.44 27.41 2011-01-01 19:00:08.000 001 33340.38 307.34 2359.62 27.41 2011-01-01 19:00:09.000 001 33340.28 307.35 2359.56 27.41 2011-01-01 19:00:10.000 001 33340.35 307.35 2359.56 27.41 2011-01-01 19:00:11.000 001 33340.31 307.32 2359.49 27.41 2011-01-01 19:00:12.000 001 33340.31 307.32 2359.52 27.41 2011-01-01 19:00:13.000 001 33340.54 307.32 2359.49 27.41 2011-01-01 19:00:14.000 001 33340.31 307.37 2359.47 27.41 2011-01-01 19:00:15.000 001 33340.24 307.36 2359.47 27.41 2011-01-01 19:00:16.000 001 33340.28 307.38 2359.46 27.41 2011-01-01 19:00:17.000 001 33340.41 307.38 2359.56 27.41 2011-01-01 19:00:18.000 001 33340.39 307.35 2359.53 27.41 2011-01-01 19:00:19.000 001 33340.29 307.38 2359.47 27.41 2011-01-01 19:00:20.000 001 33340.44 307.34 2359.49 27.41 2011-01-01 19:00:21.000 001 33340.33 307.31 2359.52 27.41 2011-01-01 19:00:22.000 001 33340.26 307.35 2359.54 27.41 2011-01-01 19:00:23.000 001 33340.32 307.35 2359.60 27.41 2011-01-01 19:00:24.000 001 33340.34 307.36 2359.64 27.41 2011-01-01 19:00:25.000 001 33340.38 307.36 2359.56 27.41 2011-01-01 19:00:26.000 001 33340.29 307.30 2359.56 27.41 2011-01-01 19:00:27.000 001 33340.42 307.39 2359.52 27.41 2011-01-01 19:00:28.000 001 33340.30 307.41 2359.50 27.41 2011-01-01 19:00:29.000 001 33340.39 307.36 2359.47 27.41 2011-01-01 19:00:30.000 001 33340.41 307.39 2359.56 27.41 2011-01-01 19:00:31.000 001 33340.34 307.38 2359.48 27.41 2011-01-01 19:00:32.000 001 33340.36 307.32 2359.52 27.41 2011-01-01 19:00:33.000 001 33340.45 307.36 2359.47 27.41 2011-01-01 19:00:34.000 001 33340.35 307.36 2359.46 27.41 2011-01-01 19:00:35.000 001 33340.35 307.38 2359.54 27.41 2011-01-01 19:00:36.000 001 33340.39 307.38 2359.55 27.41 2011-01-01 19:00:37.000 001 33340.33 307.36 2359.55 27.41 2011-01-01 19:00:38.000 001 33340.38 307.35 2359.44 27.41 2011-01-01 19:00:39.000 001 33340.39 307.39 2359.51 27.41 2011-01-01 19:00:40.000 001 33340.41 307.38 2359.47 27.41 2011-01-01 19:00:41.000 001 33340.39 307.36 2359.49 27.41 2011-01-01 19:00:42.000 001 33340.39 307.38 2359.41 27.41 2011-01-01 19:00:43.000 001 33340.26 307.37 2359.52 27.41 2011-01-01 19:00:44.000 001 33340.31 307.34 2359.52 27.41 2011-01-01 19:00:45.000 001 33340.38 307.38 2359.51 27.41 2011-01-01 19:00:46.000 001 33340.30 307.38 2359.46 27.41 2011-01-01 19:00:47.000 001 33340.33 307.39 2359.46 27.41 2011-01-01 19:00:48.000 001 33340.34 307.37 2359.53 27.41 2011-01-01 19:00:49.000 001 33340.25 307.35 2359.49 27.41 2011-01-01 19:00:50.000 001 33340.33 307.37 2359.57 27.41 2011-01-01 19:00:51.000 001 33340.25 307.33 2359.45 27.41 2011-01-01 19:00:52.000 001 33340.26 307.34 2359.46 27.41 2011-01-01 19:00:53.000 001 33340.25 307.39 2359.56 27.41 2011-01-01 19:00:54.000 001 33340.31 307.39 2359.52 27.41 2011-01-01 19:00:55.000 001 33340.27 307.38 2359.58 27.41 2011-01-01 19:00:56.000 001 33340.18 307.35 2359.55 27.41 2011-01-01 19:00:57.000 001 33340.26 307.41 2359.49 27.41 2011-01-01 19:00:58.000 001 33340.18 307.38 2359.49 27.41 2011-01-01 19:00:59.000 001 33340.32 307.33 2359.52 27.41 2011-01-01 19:01:00.000 001 33340.30 307.39 2359.52 27.41 2011-01-01 19:01:01.000 001 33340.26 307.37 2359.49 27.42 2011-01-01 19:01:02.000 001 33340.11 307.41 2359.51 27.41 2011-01-01 19:01:03.000 001 33340.47 307.41 2359.47 27.41 2011-01-01 19:01:04.000 001 33340.31 307.39 2359.53 27.41 2011-01-01 19:01:05.000 001 33340.28 307.40 2359.45 27.41 2011-01-01 19:01:06.000 001 33340.23 307.33 2359.49 27.41 2011-01-01 19:01:07.000 001 33340.16 307.40 2359.43 27.42 2011-01-01 19:01:08.000 001 33340.27 307.38 2359.52 27.41 2011-01-01 19:01:09.000 001 33340.26 307.39 2359.58 27.41 2011-01-01 19:01:10.000 001 33340.19 307.37 2359.62 27.41 2011-01-01 19:01:11.000 001 33340.23 307.41 2359.49 27.41 2011-01-01 19:01:12.000 001 33340.33 307.43 2359.56 27.41 2011-01-01 19:01:13.000 001 33340.20 307.40 2359.54 27.41 2011-01-01 19:01:14.000 001 33340.17 307.37 2359.58 27.42 2011-01-01 19:01:15.000 001 33340.18 307.36 2359.43 27.42 2011-01-01 19:01:16.000 001 33340.14 307.34 2359.49 27.42 2011-01-01 19:01:17.000 001 33340.16 307.43 2359.58 27.41 2011-01-01 19:01:18.000 001 33340.31 307.38 2359.47 27.41 2011-01-01 19:01:19.000 001 33340.28 307.42 2359.55 27.42 2011-01-01 19:01:20.000 001 33340.17 307.41 2359.45 27.42 2011-01-01 19:01:21.000 001 33340.22 307.42 2359.55 27.42 2011-01-01 19:01:22.000 001 33340.15 307.40 2359.53 27.42 2011-01-01 19:01:23.000 001 33340.20 307.41 2359.49 27.42 2011-01-01 19:01:24.000 001 33340.20 307.41 2359.49 27.42 2011-01-01 19:01:25.000 001 33340.18 307.38 2359.49 27.42 2011-01-01 19:01:26.000 001 33340.19 307.39 2359.61 27.42 2011-01-01 19:01:27.000 001 33340.15 307.36 2359.50 27.42 2011-01-01 19:01:28.000 001 33340.18 307.37 2359.53 27.42 2011-01-01 19:01:29.000 001 33340.25 307.38 2359.49 27.42 2011-01-01 19:01:30.000 001 33340.23 307.40 2359.61 27.42 2011-01-01 19:01:31.000 001 33340.29 307.36 2359.49 27.42 2011-01-01 19:01:32.000 001 33340.17 307.38 2359.49 27.42 2011-01-01 19:01:33.000 001 33340.19 307.40 2359.50 27.42 2011-01-01 19:01:34.000 001 33340.17 307.39 2359.50 27.42 2011-01-01 19:01:35.000 001 33340.17 307.36 2359.49 27.42 2011-01-01 19:01:36.000 001 33340.22 307.37 2359.53 27.42 2011-01-01 19:01:37.000 001 33340.13 307.38 2359.53 27.42 2011-01-01 19:01:38.000 001 33340.17 307.35 2359.47 27.42 2011-01-01 19:01:39.000 001 33340.23 307.36 2359.53 27.42 2011-01-01 19:01:40.000 001 33340.17 307.35 2359.50 27.42 2011-01-01 19:01:41.000 001 33340.23 307.40 2359.59 27.42 2011-01-01 19:01:42.000 001 33340.20 307.33 2359.56 27.42 2011-01-01 19:01:43.000 001 33340.19 307.40 2359.53 27.42 2011-01-01 19:01:44.000 001 33340.22 307.39 2359.54 27.42 2011-01-01 19:01:45.000 001 33340.10 307.40 2359.58 27.42 2011-01-01 19:01:46.000 001 33340.10 307.38 2359.53 27.42 2011-01-01 19:01:47.000 001 33340.16 307.42 2359.57 27.42 2011-01-01 19:01:48.000 001 33340.11 307.35 2359.54 27.42 2011-01-01 19:01:49.000 001 33340.19 307.38 2359.58 27.42 2011-01-01 19:01:50.000 001 33340.11 307.40 2359.63 27.42 2011-01-01 19:01:51.000 001 33340.20 307.40 2359.60 27.42 2011-01-01 19:01:52.000 001 33340.07 307.38 2359.56 27.42 2011-01-01 19:01:53.000 001 33340.19 307.41 2359.56 27.42 2011-01-01 19:01:54.000 001 33340.08 307.39 2359.49 27.42 2011-01-01 19:01:55.000 001 33340.12 307.40 2359.50 27.42 2011-01-01 19:01:56.000 001 33340.16 307.42 2359.53 27.42 2011-01-01 19:01:57.000 001 33340.09 307.44 2359.51 27.42 2011-01-01 19:01:58.000 001 33340.16 307.38 2359.55 27.42 2011-01-01 19:01:59.000 001 33340.10 307.40 2359.59 27.42 2011-01-01 19:02:00.000 001 33340.14 307.40 2359.52 27.42 2011-01-01 19:02:01.000 001 33340.07 307.44 2359.54 27.42 2011-01-01 19:02:02.000 001 33340.12 307.39 2359.41 27.42 2011-01-01 19:02:03.000 001 33340.14 307.42 2359.63 27.42 2011-01-01 19:02:04.000 001 33340.21 307.39 2359.59 27.42 2011-01-01 19:02:05.000 001 33340.17 307.40 2359.62 27.42 2011-01-01 19:02:06.000 001 33340.19 307.41 2359.55 27.42 2011-01-01 19:02:07.000 001 33340.21 307.37 2359.57 27.42 2011-01-01 19:02:08.000 001 33340.24 307.41 2359.55 27.42 2011-01-01 19:02:09.000 001 33340.23 307.40 2359.50 27.42 2011-01-01 19:02:10.000 001 33340.23 307.41 2359.58 27.42 2011-01-01 19:02:11.000 001 33340.21 307.39 2359.56 27.42 2011-01-01 19:02:12.000 001 33340.19 307.43 2359.57 27.42 2011-01-01 19:02:13.000 001 33340.17 307.35 2359.59 27.42 2011-01-01 19:02:14.000 001 33340.23 307.38 2359.53 27.42 2011-01-01 19:02:15.000 001 33340.19 307.40 2359.55 27.42 2011-01-01 19:02:16.000 001 33340.19 307.35 2359.53 27.42 2011-01-01 19:02:17.000 001 33340.14 307.39 2359.50 27.42 2011-01-01 19:02:18.000 001 33340.20 307.39 2359.58 27.42 2011-01-01 19:02:19.000 001 33340.17 307.42 2359.53 27.42 2011-01-01 19:02:20.000 001 33340.12 307.38 2359.45 27.42 2011-01-01 19:02:21.000 001 33340.30 307.39 2359.57 27.42 2011-01-01 19:02:22.000 001 33340.22 307.41 2359.57 27.42 2011-01-01 19:02:23.000 001 33340.16 307.39 2359.52 27.42 2011-01-01 19:02:24.000 001 33340.28 307.41 2359.52 27.42 2011-01-01 19:02:25.000 001 33340.16 307.40 2359.54 27.42 2011-01-01 19:02:26.000 001 33340.26 307.41 2359.56 27.42 2011-01-01 19:02:27.000 001 33340.23 307.40 2359.50 27.42 2011-01-01 19:02:28.000 001 33340.26 307.41 2359.44 27.42 2011-01-01 19:02:29.000 001 33340.25 307.38 2359.49 27.42 2011-01-01 19:02:30.000 001 33340.19 307.40 2359.51 27.42 2011-01-01 19:02:31.000 001 33340.23 307.40 2359.55 27.42 2011-01-01 19:02:32.000 001 33340.17 307.43 2359.50 27.42 2011-01-01 19:02:33.000 001 33340.33 307.39 2359.53 27.42 2011-01-01 19:02:34.000 001 33340.15 307.38 2359.52 27.42 2011-01-01 19:02:35.000 001 33340.29 307.38 2359.51 27.42 2011-01-01 19:02:36.000 001 33340.28 307.40 2359.56 27.42 2011-01-01 19:02:37.000 001 33340.15 307.40 2359.50 27.42 2011-01-01 19:02:38.000 001 33340.37 307.38 2359.56 27.42 2011-01-01 19:02:39.000 001 33340.20 307.42 2359.59 27.42 2011-01-01 19:02:40.000 001 33340.26 307.43 2359.53 27.42 2011-01-01 19:02:41.000 001 33340.18 307.36 2359.52 27.42 2011-01-01 19:02:42.000 001 33340.32 307.41 2359.53 27.42 2011-01-01 19:02:43.000 001 33340.28 307.38 2359.44 27.42 2011-01-01 19:02:44.000 001 33340.29 307.44 2359.45 27.42 2011-01-01 19:02:45.000 001 33340.18 307.41 2359.47 27.42 2011-01-01 19:02:46.000 001 33340.14 307.42 2359.49 27.42 2011-01-01 19:02:47.000 001 33340.25 307.44 2359.59 27.42 2011-01-01 19:02:48.000 001 33340.14 307.42 2359.48 27.42 2011-01-01 19:02:49.000 001 33340.26 307.39 2359.50 27.42 2011-01-01 19:02:50.000 001 33340.19 307.37 2359.52 27.42 2011-01-01 19:02:51.000 001 33340.28 307.40 2359.62 27.42 2011-01-01 19:02:52.000 001 33340.09 307.44 2359.55 27.42 2011-01-01 19:02:53.000 001 33340.20 307.42 2359.49 27.42 2011-01-01 19:02:54.000 001 33340.18 307.38 2359.49 27.42 2011-01-01 19:02:55.000 001 33340.20 307.40 2359.50 27.42 2011-01-01 19:02:56.000 001 33340.17 307.42 2359.49 27.42 2011-01-01 19:02:57.000 001 33340.10 307.44 2359.55 27.42 2011-01-01 19:02:58.000 001 33340.12 307.42 2359.56 27.42 2011-01-01 19:02:59.000 001 33340.19 307.43 2359.49 27.42 2011-01-01 19:03:00.000 001 33340.16 307.40 2359.47 27.42 2011-01-01 19:03:01.000 001 33340.08 307.41 2359.43 27.42 2011-01-01 19:03:02.000 001 33340.08 307.39 2359.48 27.42 2011-01-01 19:03:03.000 001 33340.10 307.40 2359.50 27.42 2011-01-01 19:03:04.000 001 33340.14 307.41 2359.57 27.42 2011-01-01 19:03:05.000 001 33340.15 307.42 2359.54 27.42 2011-01-01 19:03:06.000 001 33340.14 307.42 2359.47 27.42 2011-01-01 19:03:07.000 001 33340.13 307.40 2359.47 27.42 2011-01-01 19:03:08.000 001 33340.14 307.42 2359.52 27.42 2011-01-01 19:03:09.000 001 33340.04 307.41 2359.51 27.42 2011-01-01 19:03:10.000 001 33340.06 307.41 2359.54 27.42 2011-01-01 19:03:11.000 001 33340.13 307.38 2359.47 27.42 2011-01-01 19:03:12.000 001 33340.12 307.42 2359.39 27.42 2011-01-01 19:03:13.000 001 33340.14 307.39 2359.43 27.42 2011-01-01 19:03:14.000 001 33340.08 307.42 2359.46 27.42 2011-01-01 19:03:15.000 001 33340.17 307.43 2359.56 27.42 2011-01-01 19:03:16.000 001 33340.11 307.41 2359.47 27.42 2011-01-01 19:03:17.000 001 33340.05 307.37 2359.50 27.42 2011-01-01 19:03:18.000 001 33340.10 307.43 2359.45 27.42 2011-01-01 19:03:19.000 001 33340.11 307.43 2359.49 27.42 2011-01-01 19:03:20.000 001 33340.16 307.39 2359.54 27.42 2011-01-01 19:03:21.000 001 33340.10 307.39 2359.55 27.42 2011-01-01 19:03:22.000 001 33340.01 307.41 2359.49 27.42 2011-01-01 19:03:23.000 001 33339.90 307.38 2359.49 27.42 2011-01-01 19:03:24.000 001 33340.07 307.44 2359.53 27.42 2011-01-01 19:03:25.000 001 33340.07 307.43 2359.53 27.42 2011-01-01 19:03:26.000 001 33340.01 307.44 2359.55 27.42 2011-01-01 19:03:27.000 001 33340.10 307.43 2359.52 27.42 2011-01-01 19:03:28.000 001 33339.98 307.44 2359.46 27.42 2011-01-01 19:03:29.000 001 33340.04 307.45 2359.45 27.42 2011-01-01 19:03:30.000 001 33340.10 307.48 2359.53 27.42 2011-01-01 19:03:31.000 001 33340.08 307.49 2359.49 27.42 2011-01-01 19:03:32.000 001 33340.12 307.43 2359.55 27.42 2011-01-01 19:03:33.000 001 33340.01 307.43 2359.49 27.42 2011-01-01 19:03:34.000 001 33340.03 307.45 2359.50 27.42 2011-01-01 19:03:35.000 001 33340.12 307.41 2359.54 27.42 2011-01-01 19:03:36.000 001 33340.13 307.37 2359.48 27.42 2011-01-01 19:03:37.000 001 33340.05 307.41 2359.52 27.42 2011-01-01 19:03:38.000 001 33340.11 307.38 2359.49 27.42 2011-01-01 19:03:39.000 001 33340.07 307.42 2359.44 27.42 2011-01-01 19:03:40.000 001 33340.13 307.42 2359.50 27.42 2011-01-01 19:03:41.000 001 33340.07 307.41 2359.46 27.42 2011-01-01 19:03:42.000 001 33340.10 307.40 2359.46 27.42 2011-01-01 19:03:43.000 001 33340.02 307.41 2359.46 27.42 2011-01-01 19:03:44.000 001 33340.11 307.36 2359.52 27.42 2011-01-01 19:03:45.000 001 33340.11 307.42 2359.44 27.42 2011-01-01 19:03:46.000 001 33340.13 307.40 2359.39 27.42 2011-01-01 19:03:47.000 001 33340.08 307.44 2359.43 27.42 2011-01-01 19:03:48.000 001 33340.13 307.41 2359.47 27.42 2011-01-01 19:03:49.000 001 33340.08 307.36 2359.45 27.42 2011-01-01 19:03:50.000 001 33340.04 307.40 2359.41 27.42 2011-01-01 19:03:51.000 001 33340.16 307.40 2359.48 27.42 2011-01-01 19:03:52.000 001 33340.21 307.40 2359.48 27.42 2011-01-01 19:03:53.000 001 33340.12 307.37 2359.43 27.42 2011-01-01 19:03:54.000 001 33340.16 307.40 2359.37 27.42 2011-01-01 19:03:55.000 001 33340.13 307.35 2359.52 27.42 2011-01-01 19:03:56.000 001 33340.17 307.40 2359.45 27.42 2011-01-01 19:03:57.000 001 33340.17 307.36 2359.40 27.42 2011-01-01 19:03:58.000 001 33340.06 307.40 2359.45 27.42 2011-01-01 19:03:59.000 001 33340.13 307.37 2359.44 27.42 2011-01-01 19:04:00.000 001 33340.19 307.39 2359.46 27.42 2011-01-01 19:04:01.000 001 33340.11 307.38 2359.43 27.42 2011-01-01 19:04:02.000 001 33340.11 307.36 2359.43 27.42 2011-01-01 19:04:03.000 001 33340.29 307.40 2359.37 27.42 2011-01-01 19:04:04.000 001 33340.19 307.34 2359.45 27.42 2011-01-01 19:04:05.000 001 33340.09 307.36 2359.46 27.42 2011-01-01 19:04:06.000 001 33340.14 307.40 2359.41 27.42 2011-01-01 19:04:07.000 001 33340.10 307.36 2359.45 27.42 2011-01-01 19:04:08.000 001 33340.12 307.31 2359.45 27.42 2011-01-01 19:04:09.000 001 33340.14 307.33 2359.42 27.42 2011-01-01 19:04:10.000 001 33340.13 307.38 2359.38 27.42 2011-01-01 19:04:11.000 001 33340.06 307.37 2359.41 27.42 2011-01-01 19:04:12.000 001 33340.13 307.34 2359.39 27.42 2011-01-01 19:04:13.000 001 33340.08 307.36 2359.33 27.42 2011-01-01 19:04:14.000 001 33340.01 307.33 2359.49 27.42 2011-01-01 19:04:15.000 001 33340.14 307.33 2359.41 27.42 2011-01-01 19:04:16.000 001 33340.07 307.33 2359.41 27.42 2011-01-01 19:04:17.000 001 33340.06 307.34 2359.45 27.42 2011-01-01 19:04:18.000 001 33340.11 307.36 2359.50 27.42 2011-01-01 19:04:19.000 001 33340.05 307.37 2359.39 27.42 2011-01-01 19:04:20.000 001 33340.07 307.38 2359.40 27.42 2011-01-01 19:04:21.000 001 33340.05 307.34 2359.43 27.42 2011-01-01 19:04:22.000 001 33339.92 307.35 2359.51 27.42 2011-01-01 19:04:23.000 001 33340.03 307.31 2359.45 27.42 2011-01-01 19:04:24.000 001 33339.95 307.32 2359.39 27.42 2011-01-01 19:04:25.000 001 33340.01 307.38 2359.37 27.42 2011-01-01 19:04:26.000 001 33340.04 307.34 2359.42 27.42 2011-01-01 19:04:27.000 001 33340.01 307.38 2359.50 27.42 2011-01-01 19:04:28.000 001 33340.13 307.35 2359.42 27.42 2011-01-01 19:04:29.000 001 33340.01 307.35 2359.43 27.42 2011-01-01 19:04:30.000 001 33339.98 307.37 2359.46 27.42 2011-01-01 19:04:31.000 001 33340.02 307.39 2359.43 27.42 2011-01-01 19:04:32.000 001 33340.01 307.38 2359.45 27.42 2011-01-01 19:04:33.000 001 33340.05 307.40 2359.47 27.42 2011-01-01 19:04:34.000 001 33339.93 307.39 2359.39 27.42 2011-01-01 19:04:35.000 001 33339.97 307.39 2359.37 27.42 2011-01-01 19:04:36.000 001 33340.00 307.36 2359.43 27.42 2011-01-01 19:04:37.000 001 33340.00 307.37 2359.50 27.42 2011-01-01 19:04:38.000 001 33339.94 307.37 2359.43 27.42 2011-01-01 19:04:39.000 001 33339.96 307.38 2359.43 27.42 2011-01-01 19:04:40.000 001 33339.97 307.40 2359.45 27.42 2011-01-01 19:04:41.000 001 33339.94 307.42 2359.39 27.42 2011-01-01 19:04:42.000 001 33339.88 307.39 2359.36 27.42 2011-01-01 19:04:43.000 001 33339.97 307.37 2359.46 27.42 2011-01-01 19:04:44.000 001 33339.91 307.40 2359.47 27.42 2011-01-01 19:04:45.000 001 33339.94 307.43 2359.42 27.42 2011-01-01 19:04:46.000 001 33339.83 307.41 2359.47 27.42 2011-01-01 19:04:47.000 001 33339.95 307.41 2359.52 27.42 2011-01-01 19:04:48.000 001 33340.01 307.37 2359.58 27.42 2011-01-01 19:04:49.000 001 33339.98 307.39 2359.51 27.42 2011-01-01 19:04:50.000 001 33339.94 307.39 2359.45 27.42 2011-01-01 19:04:51.000 001 33339.86 307.42 2359.52 27.42 2011-01-01 19:04:52.000 001 33339.94 307.40 2359.41 27.42 2011-01-01 19:04:53.000 001 33339.96 307.39 2359.46 27.42 2011-01-01 19:04:54.000 001 33339.94 307.43 2359.49 27.42 2011-01-01 19:04:55.000 001 33339.99 307.41 2359.41 27.42 2011-01-01 19:04:56.000 001 33339.99 307.38 2359.49 27.42 2011-01-01 19:04:57.000 001 33339.95 307.38 2359.49 27.42 2011-01-01 19:04:58.000 001 33339.92 307.38 2359.50 27.42 2011-01-01 19:04:59.000 001 33339.92 307.35 2359.45 27.42 2011-01-01 19:05:00.000 001 33339.91 307.41 2359.46 27.42 2011-01-01 19:05:01.000 001 33339.89 307.35 2359.45 27.42 2011-01-01 19:05:02.000 001 33339.94 307.41 2359.41 27.42 2011-01-01 19:05:03.000 001 33339.97 307.41 2359.53 27.42 2011-01-01 19:05:04.000 001 33339.96 307.40 2359.43 27.42 2011-01-01 19:05:05.000 001 33340.04 307.42 2359.46 27.42 2011-01-01 19:05:06.000 001 33339.97 307.35 2359.36 27.42 2011-01-01 19:05:07.000 001 33339.93 307.41 2359.40 27.42 2011-01-01 19:05:08.000 001 33339.87 307.38 2359.49 27.42 2011-01-01 19:05:09.000 001 33339.88 307.42 2359.44 27.42 2011-01-01 19:05:10.000 001 33340.00 307.40 2359.53 27.42 2011-01-01 19:05:11.000 001 33339.94 307.44 2359.52 27.42 2011-01-01 19:05:12.000 001 33339.94 307.41 2359.47 27.42 2011-01-01 19:05:13.000 001 33339.97 307.44 2359.45 27.42 2011-01-01 19:05:14.000 001 33339.95 307.39 2359.42 27.42 2011-01-01 19:05:15.000 001 33340.01 307.42 2359.47 27.42 2011-01-01 19:05:16.000 001 33340.01 307.42 2359.45 27.42 2011-01-01 19:05:17.000 001 33339.97 307.39 2359.40 27.42 2011-01-01 19:05:18.000 001 33339.97 307.46 2359.50 27.42 2011-01-01 19:05:19.000 001 33339.92 307.46 2359.39 27.42 2011-01-01 19:05:20.000 001 33339.90 307.40 2359.50 27.42 2011-01-01 19:05:21.000 001 33339.96 307.41 2359.44 27.42 2011-01-01 19:05:22.000 001 33340.04 307.39 2359.44 27.42 2011-01-01 19:05:23.000 001 33339.94 307.40 2359.49 27.42 2011-01-01 19:05:24.000 001 33339.98 307.38 2359.49 27.42 2011-01-01 19:05:25.000 001 33339.97 307.40 2359.39 27.42 2011-01-01 19:05:26.000 001 33339.88 307.37 2359.48 27.42 2011-01-01 19:05:27.000 001 33339.98 307.37 2359.47 27.42 2011-01-01 19:05:28.000 001 33340.03 307.43 2359.43 27.42 2011-01-01 19:05:29.000 001 33339.97 307.41 2359.43 27.42 2011-01-01 19:05:30.000 001 33339.98 307.36 2359.41 27.42 2011-01-01 19:05:31.000 001 33339.95 307.40 2359.32 27.42 2011-01-01 19:05:32.000 001 33339.92 307.41 2359.38 27.42 2011-01-01 19:05:33.000 001 33340.01 307.41 2359.44 27.42 2011-01-01 19:05:34.000 001 33340.02 307.42 2359.34 27.42 2011-01-01 19:05:35.000 001 33339.89 307.40 2359.37 27.42 2011-01-01 19:05:36.000 001 33340.00 307.42 2359.47 27.42 2011-01-01 19:05:37.000 001 33339.95 307.39 2359.43 27.42 2011-01-01 19:05:38.000 001 33340.02 307.41 2359.41 27.42 2011-01-01 19:05:39.000 001 33340.00 307.41 2359.37 27.42 2011-01-01 19:05:40.000 001 33339.85 307.42 2359.42 27.42 2011-01-01 19:05:41.000 001 33339.97 307.43 2359.41 27.42 2011-01-01 19:05:42.000 001 33340.04 307.40 2359.43 27.42 2011-01-01 19:05:43.000 001 33339.99 307.39 2359.47 27.42 2011-01-01 19:05:44.000 001 33339.94 307.42 2359.46 27.42 2011-01-01 19:05:45.000 001 33339.98 307.41 2359.49 27.42 2011-01-01 19:05:46.000 001 33339.98 307.38 2359.39 27.42 2011-01-01 19:05:47.000 001 33339.95 307.43 2359.38 27.43 2011-01-01 19:05:48.000 001 33339.92 307.44 2359.39 27.42 2011-01-01 19:05:49.000 001 33339.93 307.44 2359.45 27.42 2011-01-01 19:05:50.000 001 33339.98 307.41 2359.35 27.42 2011-01-01 19:05:51.000 001 33340.03 307.40 2359.47 27.42 2011-01-01 19:05:52.000 001 33339.95 307.43 2359.39 27.42 2011-01-01 19:05:53.000 001 33339.93 307.40 2359.35 27.42 2011-01-01 19:05:54.000 001 33339.94 307.40 2359.35 27.42 2011-01-01 19:05:55.000 001 33340.00 307.44 2359.43 27.42 2011-01-01 19:05:56.000 001 33339.91 307.44 2359.41 27.42 2011-01-01 19:05:57.000 001 33339.86 307.40 2359.46 27.42 2011-01-01 19:05:58.000 001 33339.92 307.41 2359.50 27.42 2011-01-01 19:05:59.000 001 33339.98 307.42 2359.45 27.42 2011-01-01 19:06:00.000 001 33339.94 307.43 2359.44 27.42 2011-01-01 19:06:01.000 001 33339.87 307.44 2359.36 27.42 2011-01-01 19:06:02.000 001 33339.89 307.40 2359.34 27.42 2011-01-01 19:06:03.000 001 33339.98 307.38 2359.43 27.42 2011-01-01 19:06:04.000 001 33339.95 307.39 2359.43 27.42 2011-01-01 19:06:05.000 001 33340.01 307.39 2359.42 27.42 2011-01-01 19:06:06.000 001 33339.90 307.38 2359.39 27.43 2011-01-01 19:06:07.000 001 33339.95 307.36 2359.47 27.42 2011-01-01 19:06:08.000 001 33339.93 307.39 2359.40 27.43 2011-01-01 19:06:09.000 001 33340.01 307.34 2359.50 27.42 2011-01-01 19:06:10.000 001 33339.96 307.38 2359.37 27.42 2011-01-01 19:06:11.000 001 33339.95 307.41 2359.37 27.42 2011-01-01 19:06:12.000 001 33339.95 307.40 2359.42 27.42 2011-01-01 19:06:13.000 001 33339.99 307.38 2359.42 27.42 2011-01-01 19:06:14.000 001 33339.87 307.40 2359.36 27.42 2011-01-01 19:06:15.000 001 33339.98 307.36 2359.50 27.42 2011-01-01 19:06:16.000 001 33339.88 307.40 2359.40 27.42 2011-01-01 19:06:17.000 001 33339.94 307.39 2359.42 27.42 2011-01-01 19:06:18.000 001 33339.85 307.43 2359.41 27.42 2011-01-01 19:06:19.000 001 33339.91 307.41 2359.43 27.42 2011-01-01 19:06:20.000 001 33340.05 307.44 2359.37 27.42 2011-01-01 19:06:21.000 001 33339.88 307.43 2359.40 27.42 2011-01-01 19:06:22.000 001 33339.98 307.44 2359.42 27.42 2011-01-01 19:06:23.000 001 33339.99 307.39 2359.42 27.42 2011-01-01 19:06:24.000 001 33339.89 307.37 2359.46 27.42 2011-01-01 19:06:25.000 001 33339.94 307.41 2359.47 27.42 2011-01-01 19:06:26.000 001 33339.86 307.40 2359.49 27.42 2011-01-01 19:06:27.000 001 33339.94 307.39 2359.43 27.42 2011-01-01 19:06:28.000 001 33339.95 307.42 2359.43 27.42 2011-01-01 19:06:29.000 001 33339.93 307.44 2359.37 27.42 2011-01-01 19:06:30.000 001 33339.91 307.41 2359.42 27.42 2011-01-01 19:06:31.000 001 33339.98 307.38 2359.39 27.43 2011-01-01 19:06:32.000 001 33339.95 307.40 2359.35 27.42 2011-01-01 19:06:33.000 001 33339.93 307.39 2359.36 27.42 2011-01-01 19:06:34.000 001 33339.89 307.40 2359.42 27.42 2011-01-01 19:06:35.000 001 33339.87 307.40 2359.41 27.42 2011-01-01 19:06:36.000 001 33339.86 307.39 2359.40 27.43 2011-01-01 19:06:37.000 001 33339.90 307.40 2359.41 27.42 2011-01-01 19:06:38.000 001 33339.94 307.45 2359.36 27.42 2011-01-01 19:06:39.000 001 33339.95 307.40 2359.43 27.42 2011-01-01 19:06:40.000 001 33339.88 307.43 2359.44 27.42 2011-01-01 19:06:41.000 001 33339.85 307.44 2359.37 27.42 2011-01-01 19:06:42.000 001 33339.86 307.38 2359.39 27.42 2011-01-01 19:06:43.000 001 33339.88 307.42 2359.39 27.42 2011-01-01 19:06:44.000 001 33339.90 307.41 2359.45 27.42 2011-01-01 19:06:45.000 001 33339.92 307.38 2359.40 27.42 2011-01-01 19:06:46.000 001 33339.83 307.40 2359.31 27.42 2011-01-01 19:06:47.000 001 33339.81 307.42 2359.28 27.42 2011-01-01 19:06:48.000 001 33339.87 307.41 2359.41 27.42 2011-01-01 19:06:49.000 001 33339.90 307.40 2359.45 27.42 2011-01-01 19:06:50.000 001 33339.76 307.40 2359.39 27.42 2011-01-01 19:06:51.000 001 33339.83 307.44 2359.44 27.42 2011-01-01 19:06:52.000 001 33339.82 307.39 2359.45 27.42 2011-01-01 19:06:53.000 001 33339.83 307.40 2359.41 27.42 2011-01-01 19:06:54.000 001 33339.86 307.42 2359.39 27.42 2011-01-01 19:06:55.000 001 33339.88 307.43 2359.42 27.42 2011-01-01 19:06:56.000 001 33339.92 307.45 2359.37 27.42 2011-01-01 19:06:57.000 001 33339.94 307.45 2359.37 27.42 2011-01-01 19:06:58.000 001 33339.85 307.46 2359.42 27.42 2011-01-01 19:06:59.000 001 33339.84 307.46 2359.39 27.42 2011-01-01 19:07:00.000 001 33339.91 307.44 2359.38 27.42 2011-01-01 19:07:01.000 001 33339.91 307.44 2359.39 27.42 2011-01-01 19:07:02.000 001 33339.88 307.44 2359.36 27.42 2011-01-01 19:07:03.000 001 33339.88 307.40 2359.42 27.42 2011-01-01 19:07:04.000 001 33339.83 307.45 2359.37 27.42 2011-01-01 19:07:05.000 001 33339.84 307.41 2359.44 27.42 2011-01-01 19:07:06.000 001 33339.85 307.39 2359.41 27.42 2011-01-01 19:07:07.000 001 33339.81 307.46 2359.41 27.42 2011-01-01 19:07:08.000 001 33339.91 307.45 2359.45 27.42 2011-01-01 19:07:09.000 001 33339.86 307.46 2359.35 27.42 2011-01-01 19:07:10.000 001 33339.88 307.44 2359.37 27.42 2011-01-01 19:07:11.000 001 33339.74 307.46 2359.41 27.42 2011-01-01 19:07:12.000 001 33339.79 307.43 2359.33 27.42 2011-01-01 19:07:13.000 001 33339.82 307.41 2359.44 27.42 2011-01-01 19:07:14.000 001 33339.79 307.42 2359.43 27.42 2011-01-01 19:07:15.000 001 33339.83 307.46 2359.42 27.42 2011-01-01 19:07:16.000 001 33339.69 307.46 2359.33 27.42 2011-01-01 19:07:17.000 001 33339.76 307.46 2359.36 27.42 2011-01-01 19:07:18.000 001 33339.86 307.43 2359.41 27.42 2011-01-01 19:07:19.000 001 33339.78 307.43 2359.29 27.42 2011-01-01 19:07:20.000 001 33339.79 307.45 2359.39 27.42 2011-01-01 19:07:21.000 001 33339.94 307.46 2359.48 27.42 2011-01-01 19:07:22.000 001 33339.77 307.47 2359.37 27.42 2011-01-01 19:07:23.000 001 33339.79 307.46 2359.39 27.42 2011-01-01 19:07:24.000 001 33339.94 307.49 2359.33 27.42 2011-01-01 19:07:25.000 001 33339.83 307.45 2359.39 27.42 2011-01-01 19:07:26.000 001 33339.86 307.44 2359.37 27.42 2011-01-01 19:07:27.000 001 33339.83 307.41 2359.41 27.42 2011-01-01 19:07:28.000 001 33339.88 307.47 2359.44 27.42 2011-01-01 19:07:29.000 001 33339.81 307.45 2359.40 27.42 2011-01-01 19:07:30.000 001 33339.84 307.49 2359.44 27.42 2011-01-01 19:07:31.000 001 33339.83 307.45 2359.36 27.42 2011-01-01 19:07:32.000 001 33339.86 307.45 2359.39 27.42 2011-01-01 19:07:33.000 001 33339.87 307.46 2359.39 27.42 2011-01-01 19:07:34.000 001 33339.78 307.48 2359.34 27.42 2011-01-01 19:07:35.000 001 33339.81 307.46 2359.35 27.42 2011-01-01 19:07:36.000 001 33339.78 307.49 2359.39 27.42 2011-01-01 19:07:37.000 001 33339.82 307.43 2359.44 27.42 2011-01-01 19:07:38.000 001 33339.79 307.46 2359.43 27.42 2011-01-01 19:07:39.000 001 33339.67 307.42 2359.43 27.42 2011-01-01 19:07:40.000 001 33339.85 307.46 2359.36 27.42 2011-01-01 19:07:41.000 001 33339.76 307.44 2359.38 27.42 2011-01-01 19:07:42.000 001 33339.79 307.49 2359.45 27.42 2011-01-01 19:07:43.000 001 33339.81 307.42 2359.46 27.42 2011-01-01 19:07:44.000 001 33339.72 307.44 2359.48 27.42 2011-01-01 19:07:45.000 001 33339.75 307.49 2359.43 27.42 2011-01-01 19:07:46.000 001 33339.82 307.46 2359.42 27.42 2011-01-01 19:07:47.000 001 33339.79 307.45 2359.43 27.42 2011-01-01 19:07:48.000 001 33339.82 307.46 2359.43 27.42 2011-01-01 19:07:49.000 001 33339.83 307.46 2359.41 27.42 2011-01-01 19:07:50.000 001 33339.75 307.47 2359.45 27.42 2011-01-01 19:07:51.000 001 33339.70 307.45 2359.42 27.42 2011-01-01 19:07:52.000 001 33339.80 307.48 2359.43 27.42 2011-01-01 19:07:53.000 001 33339.73 307.48 2359.43 27.42 2011-01-01 19:07:54.000 001 33339.82 307.46 2359.40 27.42 2011-01-01 19:07:55.000 001 33339.83 307.49 2359.41 27.42 2011-01-01 19:07:56.000 001 33339.86 307.43 2359.45 27.42 2011-01-01 19:07:57.000 001 33339.71 307.47 2359.46 27.42 2011-01-01 19:07:58.000 001 33339.83 307.46 2359.46 27.42 2011-01-01 19:07:59.000 001 33339.81 307.44 2359.43 27.42 2011-01-01 19:08:00.000 001 33339.81 307.45 2359.40 27.43 2011-01-01 19:08:01.000 001 33339.74 307.44 2359.37 27.42 2011-01-01 19:08:02.000 001 33339.76 307.44 2359.43 27.43 2011-01-01 19:08:03.000 001 33339.87 307.48 2359.41 27.43 2011-01-01 19:08:04.000 001 33339.81 307.49 2359.45 27.43 2011-01-01 19:08:05.000 001 33339.76 307.48 2359.40 27.43 2011-01-01 19:08:06.000 001 33339.78 307.46 2359.42 27.43 2011-01-01 19:08:07.000 001 33339.80 307.49 2359.41 27.43 2011-01-01 19:08:08.000 001 33339.76 307.49 2359.46 27.43 2011-01-01 19:08:09.000 001 33339.78 307.49 2359.44 27.43 2011-01-01 19:08:10.000 001 33339.89 307.44 2359.46 27.42 2011-01-01 19:08:11.000 001 33339.78 307.45 2359.50 27.43 2011-01-01 19:08:12.000 001 33339.80 307.46 2359.39 27.43 2011-01-01 19:08:13.000 001 33339.74 307.47 2359.33 27.43 2011-01-01 19:08:14.000 001 33339.79 307.44 2359.40 27.43 2011-01-01 19:08:15.000 001 33339.73 307.46 2359.49 27.43 2011-01-01 19:08:16.000 001 33339.76 307.50 2359.37 27.43 2011-01-01 19:08:17.000 001 33339.68 307.51 2359.42 27.43 2011-01-01 19:08:18.000 001 33339.80 307.44 2359.39 27.43 2011-01-01 19:08:19.000 001 33339.78 307.48 2359.45 27.43 2011-01-01 19:08:20.000 001 33339.76 307.48 2359.43 27.43 2011-01-01 19:08:21.000 001 33339.76 307.45 2359.33 27.43 2011-01-01 19:08:22.000 001 33339.76 307.51 2359.48 27.43 2011-01-01 19:08:23.000 001 33339.75 307.48 2359.45 27.43 2011-01-01 19:08:24.000 001 33339.73 307.45 2359.43 27.43 2011-01-01 19:08:25.000 001 33339.77 307.48 2359.43 27.43 2011-01-01 19:08:26.000 001 33339.75 307.47 2359.40 27.43 2011-01-01 19:08:27.000 001 33339.76 307.49 2359.39 27.43 2011-01-01 19:08:28.000 001 33339.76 307.46 2359.37 27.43 2011-01-01 19:08:29.000 001 33339.78 307.45 2359.31 27.43 2011-01-01 19:08:30.000 001 33339.78 307.46 2359.48 27.43 2011-01-01 19:08:31.000 001 33339.82 307.40 2359.33 27.43 2011-01-01 19:08:32.000 001 33339.75 307.45 2359.37 27.43 2011-01-01 19:08:33.000 001 33339.92 307.48 2359.43 27.43 2011-01-01 19:08:34.000 001 33339.66 307.45 2359.39 27.43 2011-01-01 19:08:35.000 001 33339.69 307.43 2359.41 27.43 2011-01-01 19:08:36.000 001 33339.71 307.47 2359.31 27.43 2011-01-01 19:08:37.000 001 33339.73 307.46 2359.39 27.43 2011-01-01 19:08:38.000 001 33339.75 307.47 2359.36 27.43 2011-01-01 19:08:39.000 001 33339.85 307.46 2359.37 27.43 2011-01-01 19:08:40.000 001 33339.74 307.48 2359.39 27.43 2011-01-01 19:08:41.000 001 33339.84 307.46 2359.35 27.43 2011-01-01 19:08:42.000 001 33339.76 307.48 2359.38 27.43 2011-01-01 19:08:43.000 001 33339.79 307.44 2359.33 27.43 2011-01-01 19:08:44.000 001 33339.79 307.46 2359.43 27.43 2011-01-01 19:08:45.000 001 33339.72 307.45 2359.36 27.43 2011-01-01 19:08:46.000 001 33339.81 307.52 2359.36 27.43 2011-01-01 19:08:47.000 001 33339.77 307.49 2359.36 27.43 2011-01-01 19:08:48.000 001 33339.73 307.48 2359.31 27.43 2011-01-01 19:08:49.000 001 33339.76 307.46 2359.31 27.43 2011-01-01 19:08:50.000 001 33339.73 307.48 2359.36 27.43 2011-01-01 19:08:51.000 001 33339.76 307.47 2359.43 27.43 2011-01-01 19:08:52.000 001 33339.88 307.47 2359.36 27.43 2011-01-01 19:08:53.000 001 33339.79 307.48 2359.33 27.43 2011-01-01 19:08:54.000 001 33339.82 307.49 2359.28 27.43 2011-01-01 19:08:55.000 001 33339.84 307.46 2359.25 27.43 2011-01-01 19:08:56.000 001 33339.76 307.49 2359.36 27.43 2011-01-01 19:08:57.000 001 33339.89 307.47 2359.36 27.43 2011-01-01 19:08:58.000 001 33339.75 307.49 2359.45 27.43 2011-01-01 19:08:59.000 001 33339.78 307.45 2359.40 27.43 2011-01-01 19:09:00.000 001 33339.78 307.48 2359.39 27.43 2011-01-01 19:09:01.000 001 33339.77 307.49 2359.41 27.43 2011-01-01 19:09:02.000 001 33339.69 307.49 2359.38 27.43 2011-01-01 19:09:03.000 001 33339.75 307.49 2359.39 27.43 2011-01-01 19:09:04.000 001 33339.65 307.47 2359.50 27.43 2011-01-01 19:09:05.000 001 33339.76 307.44 2359.43 27.43 2011-01-01 19:09:06.000 001 33339.66 307.47 2359.46 27.43 2011-01-01 19:09:07.000 001 33339.83 307.49 2359.46 27.43 2011-01-01 19:09:08.000 001 33339.83 307.48 2359.34 27.43 2011-01-01 19:09:09.000 001 33339.74 307.46 2359.39 27.43 2011-01-01 19:09:10.000 001 33339.73 307.52 2359.40 27.43 2011-01-01 19:09:11.000 001 33339.73 307.49 2359.37 27.43 2011-01-01 19:09:12.000 001 33339.79 307.49 2359.39 27.43 2011-01-01 19:09:13.000 001 33339.78 307.51 2359.35 27.43 2011-01-01 19:09:14.000 001 33339.85 307.47 2359.36 27.43 2011-01-01 19:09:15.000 001 33339.68 307.50 2359.33 27.43 2011-01-01 19:09:16.000 001 33339.86 307.48 2359.37 27.43 2011-01-01 19:09:17.000 001 33339.71 307.47 2359.40 27.43 2011-01-01 19:09:18.000 001 33339.82 307.50 2359.33 27.43 2011-01-01 19:09:19.000 001 33339.70 307.47 2359.40 27.43 2011-01-01 19:09:20.000 001 33339.78 307.49 2359.40 27.43 2011-01-01 19:09:21.000 001 33339.82 307.50 2359.38 27.43 2011-01-01 19:09:22.000 001 33339.74 307.50 2359.33 27.43 2011-01-01 19:09:23.000 001 33339.80 307.51 2359.34 27.43 2011-01-01 19:09:24.000 001 33339.78 307.50 2359.37 27.43 2011-01-01 19:09:25.000 001 33339.88 307.48 2359.47 27.43 2011-01-01 19:09:26.000 001 33339.70 307.50 2359.31 27.43 2011-01-01 19:09:27.000 001 33339.71 307.56 2359.40 27.43 2011-01-01 19:09:28.000 001 33339.70 307.54 2359.34 27.43 2011-01-01 19:09:29.000 001 33339.74 307.51 2359.43 27.43 2011-01-01 19:09:30.000 001 33339.75 307.49 2359.31 27.43 2011-01-01 19:09:31.000 001 33339.71 307.54 2359.34 27.43 2011-01-01 19:09:32.000 001 33339.71 307.53 2359.37 27.43 2011-01-01 19:09:33.000 001 33339.72 307.53 2359.37 27.43 2011-01-01 19:09:34.000 001 33339.82 307.55 2359.37 27.43 2011-01-01 19:09:35.000 001 33339.76 307.52 2359.36 27.43 2011-01-01 19:09:36.000 001 33339.75 307.54 2359.34 27.43 2011-01-01 19:09:37.000 001 33339.70 307.55 2359.36 27.43 2011-01-01 19:09:38.000 001 33339.58 307.50 2359.34 27.43 2011-01-01 19:09:39.000 001 33339.73 307.54 2359.36 27.43 2011-01-01 19:09:40.000 001 33339.77 307.53 2359.36 27.43 2011-01-01 19:09:41.000 001 33339.74 307.52 2359.32 27.43 2011-01-01 19:09:42.000 001 33339.73 307.53 2359.35 27.43 2011-01-01 19:09:43.000 001 33339.63 307.53 2359.34 27.43 2011-01-01 19:09:44.000 001 33339.73 307.51 2359.34 27.43 2011-01-01 19:09:45.000 001 33339.78 307.51 2359.34 27.43 2011-01-01 19:09:46.000 001 33339.71 307.52 2359.31 27.43 2011-01-01 19:09:47.000 001 33339.69 307.51 2359.26 27.43 2011-01-01 19:09:48.000 001 33339.74 307.53 2359.36 27.43 2011-01-01 19:09:49.000 001 33339.74 307.52 2359.42 27.43 2011-01-01 19:09:50.000 001 33339.73 307.54 2359.29 27.43 2011-01-01 19:09:51.000 001 33339.83 307.54 2359.43 27.43 2011-01-01 19:09:52.000 001 33339.81 307.53 2359.37 27.43 2011-01-01 19:09:53.000 001 33339.80 307.51 2359.38 27.43 2011-01-01 19:09:54.000 001 33339.82 307.56 2359.45 27.43 2011-01-01 19:09:55.000 001 33339.82 307.54 2359.33 27.43 2011-01-01 19:09:56.000 001 33339.79 307.51 2359.33 27.43 2011-01-01 19:09:57.000 001 33339.73 307.55 2359.33 27.43 2011-01-01 19:09:58.000 001 33339.81 307.54 2359.28 27.43 2011-01-01 19:09:59.000 001 33339.74 307.51 2359.31 27.43 2011-01-01 19:10:00.000 001 33339.76 307.56 2359.39 27.43 2011-01-01 19:10:01.000 001 33339.78 307.53 2359.34 27.43 2011-01-01 19:10:02.000 001 33339.79 307.53 2359.37 27.43 2011-01-01 19:10:03.000 001 33339.76 307.52 2359.33 27.43 2011-01-01 19:10:04.000 001 33339.78 307.57 2359.36 27.43 2011-01-01 19:10:05.000 001 33339.69 307.55 2359.42 27.43 2011-01-01 19:10:06.000 001 33339.77 307.53 2359.29 27.43 2011-01-01 19:10:07.000 001 33339.83 307.57 2359.33 27.43 2011-01-01 19:10:08.000 001 33339.81 307.55 2359.31 27.43 2011-01-01 19:10:09.000 001 33339.78 307.54 2359.41 27.43 2011-01-01 19:10:10.000 001 33339.84 307.58 2359.39 27.43 2011-01-01 19:10:11.000 001 33339.84 307.56 2359.37 27.43 2011-01-01 19:10:12.000 001 33339.78 307.53 2359.31 27.43 2011-01-01 19:10:13.000 001 33339.70 307.53 2359.28 27.43 2011-01-01 19:10:14.000 001 33339.67 307.55 2359.37 27.43 2011-01-01 19:10:15.000 001 33339.79 307.53 2359.35 27.43 2011-01-01 19:10:16.000 001 33339.83 307.56 2359.33 27.43 2011-01-01 19:10:17.000 001 33339.76 307.55 2359.35 27.43 2011-01-01 19:10:18.000 001 33339.75 307.55 2359.39 27.43 2011-01-01 19:10:19.000 001 33339.85 307.57 2359.30 27.43 2011-01-01 19:10:20.000 001 33339.76 307.57 2359.26 27.43 2011-01-01 19:10:21.000 001 33339.85 307.53 2359.33 27.43 2011-01-01 19:10:22.000 001 33339.76 307.58 2359.24 27.43 2011-01-01 19:10:23.000 001 33339.78 307.57 2359.27 27.43 2011-01-01 19:10:24.000 001 33339.76 307.58 2359.29 27.43 2011-01-01 19:10:25.000 001 33339.86 307.59 2359.37 27.43 2011-01-01 19:10:26.000 001 33339.75 307.57 2359.37 27.43 2011-01-01 19:10:27.000 001 33339.79 307.64 2359.34 27.43 2011-01-01 19:10:28.000 001 33339.84 307.53 2359.35 27.43 2011-01-01 19:10:29.000 001 33339.78 307.53 2359.39 27.43 2011-01-01 19:10:30.000 001 33339.78 307.59 2359.30 27.43 2011-01-01 19:10:31.000 001 33339.80 307.57 2359.35 27.43 2011-01-01 19:10:32.000 001 33339.74 307.55 2359.30 27.43 2011-01-01 19:10:33.000 001 33339.82 307.54 2359.36 27.43 2011-01-01 19:10:34.000 001 33339.88 307.54 2359.27 27.43 2011-01-01 19:10:35.000 001 33339.83 307.54 2359.28 27.43 2011-01-01 19:10:36.000 001 33339.81 307.58 2359.36 27.43 2011-01-01 19:10:37.000 001 33339.85 307.60 2359.31 27.43 2011-01-01 19:10:38.000 001 33339.82 307.59 2359.27 27.43 2011-01-01 19:10:39.000 001 33339.77 307.60 2359.41 27.43 2011-01-01 19:10:40.000 001 33339.82 307.56 2359.37 27.43 2011-01-01 19:10:41.000 001 33339.85 307.56 2359.36 27.43 2011-01-01 19:10:42.000 001 33339.76 307.55 2359.31 27.43 2011-01-01 19:10:43.000 001 33339.87 307.57 2359.33 27.43 2011-01-01 19:10:44.000 001 33339.87 307.58 2359.30 27.43 2011-01-01 19:10:45.000 001 33339.76 307.57 2359.27 27.43 2011-01-01 19:10:46.000 001 33339.79 307.57 2359.31 27.43 2011-01-01 19:10:47.000 001 33339.80 307.54 2359.30 27.43 2011-01-01 19:10:48.000 001 33339.89 307.56 2359.30 27.43 2011-01-01 19:10:49.000 001 33339.78 307.58 2359.28 27.43 2011-01-01 19:10:50.000 001 33339.82 307.56 2359.30 27.43 2011-01-01 19:10:51.000 001 33339.86 307.57 2359.24 27.43 2011-01-01 19:10:52.000 001 33339.70 307.55 2359.30 27.43 2011-01-01 19:10:53.000 001 33339.73 307.56 2359.27 27.43 2011-01-01 19:10:54.000 001 33339.88 307.58 2359.27 27.43 2011-01-01 19:10:55.000 001 33339.77 307.57 2359.32 27.43 2011-01-01 19:10:56.000 001 33339.77 307.55 2359.31 27.43 2011-01-01 19:10:57.000 001 33339.89 307.53 2359.34 27.43 2011-01-01 19:10:58.000 001 33339.85 307.57 2359.34 27.43 2011-01-01 19:10:59.000 001 33339.84 307.54 2359.33 27.43 2011-01-01 19:11:00.000 001 33339.82 307.58 2359.36 27.43 2011-01-01 19:11:01.000 001 33339.82 307.61 2359.25 27.43 2011-01-01 19:11:02.000 001 33339.74 307.55 2359.28 27.43 2011-01-01 19:11:03.000 001 33339.79 307.59 2359.22 27.43 2011-01-01 19:11:04.000 001 33339.91 307.54 2359.27 27.43 2011-01-01 19:11:05.000 001 33339.76 307.55 2359.30 27.43 2011-01-01 19:11:06.000 001 33339.85 307.55 2359.31 27.43 2011-01-01 19:11:07.000 001 33339.89 307.54 2359.34 27.43 2011-01-01 19:11:08.000 001 33339.79 307.60 2359.30 27.43 2011-01-01 19:11:09.000 001 33339.83 307.59 2359.36 27.43 2011-01-01 19:11:10.000 001 33339.79 307.61 2359.32 27.43 2011-01-01 19:11:11.000 001 33339.86 307.55 2359.27 27.43 2011-01-01 19:11:12.000 001 33339.85 307.57 2359.38 27.43 2011-01-01 19:11:13.000 001 33339.85 307.58 2359.24 27.43 2011-01-01 19:11:14.000 001 33339.76 307.56 2359.30 27.43 2011-01-01 19:11:15.000 001 33339.89 307.60 2359.27 27.43 2011-01-01 19:11:16.000 001 33339.85 307.58 2359.32 27.43 2011-01-01 19:11:17.000 001 33339.83 307.55 2359.28 27.43 2011-01-01 19:11:18.000 001 33339.82 307.56 2359.25 27.43 2011-01-01 19:11:19.000 001 33339.78 307.58 2359.30 27.43 2011-01-01 19:11:20.000 001 33339.78 307.61 2359.29 27.43 2011-01-01 19:11:21.000 001 33339.85 307.58 2359.28 27.43 2011-01-01 19:11:22.000 001 33339.88 307.58 2359.32 27.43 2011-01-01 19:11:23.000 001 33339.82 307.58 2359.26 27.43 2011-01-01 19:11:24.000 001 33339.92 307.61 2359.31 27.43 2011-01-01 19:11:25.000 001 33339.78 307.58 2359.33 27.43 2011-01-01 19:11:26.000 001 33339.85 307.51 2359.31 27.43 2011-01-01 19:11:27.000 001 33339.87 307.62 2359.32 27.43 2011-01-01 19:11:28.000 001 33339.85 307.60 2359.30 27.43 2011-01-01 19:11:29.000 001 33339.81 307.56 2359.31 27.43 2011-01-01 19:11:30.000 001 33339.82 307.62 2359.28 27.43 2011-01-01 19:11:31.000 001 33339.91 307.58 2359.34 27.43 2011-01-01 19:11:32.000 001 33339.88 307.60 2359.40 27.43 2011-01-01 19:11:33.000 001 33339.94 307.62 2359.34 27.43 2011-01-01 19:11:34.000 001 33339.85 307.55 2359.34 27.43 2011-01-01 19:11:35.000 001 33339.91 307.55 2359.31 27.43 2011-01-01 19:11:36.000 001 33339.95 307.60 2359.31 27.43 2011-01-01 19:11:37.000 001 33339.93 307.62 2359.30 27.43 2011-01-01 19:11:38.000 001 33339.88 307.57 2359.33 27.43 2011-01-01 19:11:39.000 001 33339.84 307.58 2359.32 27.43 2011-01-01 19:11:40.000 001 33339.94 307.63 2359.40 27.43 2011-01-01 19:11:41.000 001 33339.87 307.63 2359.39 27.43 2011-01-01 19:11:42.000 001 33339.89 307.60 2359.32 27.43 2011-01-01 19:11:43.000 001 33339.86 307.59 2359.25 27.43 2011-01-01 19:11:44.000 001 33339.89 307.58 2359.34 27.43 2011-01-01 19:11:45.000 001 33339.93 307.60 2359.34 27.43 2011-01-01 19:11:46.000 001 33339.91 307.58 2359.30 27.43 2011-01-01 19:11:47.000 001 33339.86 307.62 2359.28 27.43 2011-01-01 19:11:48.000 001 33339.84 307.63 2359.38 27.43 2011-01-01 19:11:49.000 001 33339.82 307.59 2359.24 27.43 2011-01-01 19:11:50.000 001 33339.87 307.57 2359.37 27.43 2011-01-01 19:11:51.000 001 33339.83 307.60 2359.31 27.43 2011-01-01 19:11:52.000 001 33339.80 307.59 2359.27 27.43 2011-01-01 19:11:53.000 001 33339.82 307.60 2359.27 27.43 2011-01-01 19:11:54.000 001 33339.80 307.62 2359.33 27.43 2011-01-01 19:11:55.000 001 33339.88 307.60 2359.30 27.43 2011-01-01 19:11:56.000 001 33339.82 307.62 2359.25 27.43 2011-01-01 19:11:57.000 001 33339.92 307.62 2359.34 27.43 2011-01-01 19:11:58.000 001 33339.87 307.60 2359.30 27.43 2011-01-01 19:11:59.000 001 33339.76 307.54 2359.26 27.43 2011-01-01 19:12:00.000 001 33339.75 307.61 2359.28 27.43 2011-01-01 19:12:01.000 001 33339.83 307.63 2359.34 27.43 2011-01-01 19:12:02.000 001 33339.86 307.62 2359.31 27.43 2011-01-01 19:12:03.000 001 33339.79 307.59 2359.32 27.43 2011-01-01 19:12:04.000 001 33339.88 307.62 2359.21 27.43 2011-01-01 19:12:05.000 001 33339.83 307.63 2359.25 27.43 2011-01-01 19:12:06.000 001 33339.83 307.65 2359.31 27.43 2011-01-01 19:12:07.000 001 33339.86 307.61 2359.36 27.43 2011-01-01 19:12:08.000 001 33339.83 307.62 2359.26 27.43 2011-01-01 19:12:09.000 001 33339.89 307.63 2359.27 27.43 2011-01-01 19:12:10.000 001 33339.79 307.59 2359.34 27.43 2011-01-01 19:12:11.000 001 33339.76 307.62 2359.25 27.43 2011-01-01 19:12:12.000 001 33339.81 307.65 2359.30 27.43 2011-01-01 19:12:13.000 001 33339.82 307.61 2359.30 27.43 2011-01-01 19:12:14.000 001 33339.71 307.60 2359.28 27.43 2011-01-01 19:12:15.000 001 33339.76 307.60 2359.28 27.43 2011-01-01 19:12:16.000 001 33339.92 307.63 2359.27 27.43 2011-01-01 19:12:17.000 001 33339.86 307.64 2359.29 27.43 2011-01-01 19:12:18.000 001 33339.81 307.63 2359.34 27.43 2011-01-01 19:12:19.000 001 33339.80 307.62 2359.36 27.43 2011-01-01 19:12:20.000 001 33339.91 307.65 2359.28 27.43 2011-01-01 19:12:21.000 001 33339.83 307.66 2359.27 27.43 2011-01-01 19:12:22.000 001 33339.85 307.65 2359.34 27.43 2011-01-01 19:12:23.000 001 33339.81 307.62 2359.28 27.43 2011-01-01 19:12:24.000 001 33339.81 307.65 2359.31 27.43 2011-01-01 19:12:25.000 001 33339.76 307.65 2359.28 27.43 2011-01-01 19:12:26.000 001 33339.81 307.65 2359.35 27.43 2011-01-01 19:12:27.000 001 33339.83 307.66 2359.39 27.43 2011-01-01 19:12:28.000 001 33339.86 307.64 2359.35 27.43 2011-01-01 19:12:29.000 001 33339.79 307.65 2359.32 27.43 2011-01-01 19:12:30.000 001 33339.76 307.62 2359.30 27.43 2011-01-01 19:12:31.000 001 33339.86 307.69 2359.42 27.43 2011-01-01 19:12:32.000 001 33339.78 307.71 2359.36 27.43 2011-01-01 19:12:33.000 001 33339.88 307.65 2359.38 27.43 2011-01-01 19:12:34.000 001 33339.76 307.60 2359.33 27.43 2011-01-01 19:12:35.000 001 33339.76 307.61 2359.29 27.43 2011-01-01 19:12:36.000 001 33339.88 307.68 2359.34 27.43 2011-01-01 19:12:37.000 001 33339.79 307.66 2359.33 27.43 2011-01-01 19:12:38.000 001 33339.81 307.65 2359.29 27.43 2011-01-01 19:12:39.000 001 33339.86 307.66 2359.30 27.43 2011-01-01 19:12:40.000 001 33339.81 307.65 2359.28 27.43 2011-01-01 19:12:41.000 001 33339.82 307.65 2359.26 27.43 2011-01-01 19:12:42.000 001 33339.78 307.66 2359.36 27.43 2011-01-01 19:12:43.000 001 33339.77 307.68 2359.37 27.43 2011-01-01 19:12:44.000 001 33339.82 307.63 2359.31 27.43 2011-01-01 19:12:45.000 001 33339.82 307.70 2359.34 27.43 2011-01-01 19:12:46.000 001 33339.81 307.62 2359.28 27.43 2011-01-01 19:12:47.000 001 33339.75 307.61 2359.34 27.43 2011-01-01 19:12:48.000 001 33339.83 307.65 2359.30 27.43 2011-01-01 19:12:49.000 001 33339.76 307.65 2359.34 27.43 2011-01-01 19:12:50.000 001 33339.80 307.64 2359.28 27.43 2011-01-01 19:12:51.000 001 33339.91 307.65 2359.30 27.43 2011-01-01 19:12:52.000 001 33339.93 307.66 2359.23 27.43 2011-01-01 19:12:53.000 001 33339.81 307.65 2359.31 27.43 2011-01-01 19:12:54.000 001 33339.90 307.67 2359.25 27.43 2011-01-01 19:12:55.000 001 33339.81 307.70 2359.29 27.43 2011-01-01 19:12:56.000 001 33339.86 307.71 2359.30 27.43 2011-01-01 19:12:57.000 001 33339.76 307.67 2359.31 27.43 2011-01-01 19:12:58.000 001 33339.92 307.70 2359.30 27.43 2011-01-01 19:12:59.000 001 33339.82 307.66 2359.24 27.43 2011-01-01 19:13:00.000 001 33339.88 307.66 2359.39 27.43 2011-01-01 19:13:01.000 001 33339.93 307.71 2359.34 27.43 2011-01-01 19:13:02.000 001 33339.83 307.65 2359.31 27.43 2011-01-01 19:13:03.000 001 33339.77 307.67 2359.30 27.43 2011-01-01 19:13:04.000 001 33339.80 307.67 2359.29 27.43 2011-01-01 19:13:05.000 001 33339.78 307.70 2359.24 27.43 2011-01-01 19:13:06.000 001 33339.86 307.72 2359.29 27.43 2011-01-01 19:13:07.000 001 33339.81 307.67 2359.27 27.43 2011-01-01 19:13:08.000 001 33339.84 307.67 2359.35 27.43 2011-01-01 19:13:09.000 001 33339.87 307.69 2359.29 27.43 2011-01-01 19:13:10.000 001 33339.81 307.69 2359.27 27.43 2011-01-01 19:13:11.000 001 33339.78 307.65 2359.28 27.43 2011-01-01 19:13:12.000 001 33339.82 307.69 2359.38 27.43 2011-01-01 19:13:13.000 001 33339.87 307.64 2359.33 27.43 2011-01-01 19:13:14.000 001 33339.75 307.69 2359.28 27.43 2011-01-01 19:13:15.000 001 33339.81 307.68 2359.28 27.43 2011-01-01 19:13:16.000 001 33339.91 307.70 2359.25 27.43 2011-01-01 19:13:17.000 001 33339.89 307.68 2359.26 27.43 2011-01-01 19:13:18.000 001 33339.79 307.67 2359.39 27.43 2011-01-01 19:13:19.000 001 33339.98 307.73 2359.34 27.43 2011-01-01 19:13:20.000 001 33339.88 307.66 2359.29 27.43 2011-01-01 19:13:21.000 001 33339.90 307.69 2359.33 27.43 2011-01-01 19:13:22.000 001 33339.92 307.68 2359.26 27.43 2011-01-01 19:13:23.000 001 33339.85 307.69 2359.27 27.43 2011-01-01 19:13:24.000 001 33339.79 307.67 2359.29 27.43 2011-01-01 19:13:25.000 001 33339.81 307.71 2359.36 27.43 2011-01-01 19:13:26.000 001 33339.79 307.69 2359.28 27.43 2011-01-01 19:13:27.000 001 33339.80 307.71 2359.18 27.43 2011-01-01 19:13:28.000 001 33339.89 307.73 2359.31 27.43 2011-01-01 19:13:29.000 001 33339.78 307.71 2359.30 27.43 2011-01-01 19:13:30.000 001 33339.89 307.69 2359.26 27.43 2011-01-01 19:13:31.000 001 33339.89 307.69 2359.34 27.43 2011-01-01 19:13:32.000 001 33339.85 307.69 2359.24 27.43 2011-01-01 19:13:33.000 001 33339.95 307.69 2359.31 27.43 2011-01-01 19:13:34.000 001 33339.88 307.69 2359.28 27.43 2011-01-01 19:13:35.000 001 33339.79 307.67 2359.28 27.43 2011-01-01 19:13:36.000 001 33339.82 307.72 2359.26 27.43 2011-01-01 19:13:37.000 001 33339.82 307.70 2359.29 27.43 2011-01-01 19:13:38.000 001 33339.77 307.71 2359.33 27.43 2011-01-01 19:13:39.000 001 33339.84 307.71 2359.39 27.43 2011-01-01 19:13:40.000 001 33339.76 307.70 2359.30 27.43 2011-01-01 19:13:41.000 001 33339.86 307.68 2359.27 27.43 2011-01-01 19:13:42.000 001 33339.85 307.65 2359.39 27.43 2011-01-01 19:13:43.000 001 33339.81 307.73 2359.29 27.43 2011-01-01 19:13:44.000 001 33339.76 307.71 2359.33 27.43 2011-01-01 19:13:45.000 001 33339.81 307.74 2359.33 27.43 2011-01-01 19:13:46.000 001 33339.88 307.72 2359.31 27.43 2011-01-01 19:13:47.000 001 33339.81 307.70 2359.33 27.43 2011-01-01 19:13:48.000 001 33339.88 307.70 2359.34 27.43 2011-01-01 19:13:49.000 001 33339.86 307.71 2359.33 27.43 2011-01-01 19:13:50.000 001 33339.88 307.71 2359.28 27.43 2011-01-01 19:13:51.000 001 33339.82 307.69 2359.30 27.43 2011-01-01 19:13:52.000 001 33340.00 307.67 2359.33 27.43 2011-01-01 19:13:53.000 001 33339.88 307.69 2359.27 27.43 2011-01-01 19:13:54.000 001 33339.92 307.76 2359.31 27.43 2011-01-01 19:13:55.000 001 33339.84 307.75 2359.32 27.43 2011-01-01 19:13:56.000 001 33339.85 307.68 2359.29 27.43 2011-01-01 19:13:57.000 001 33339.86 307.75 2359.31 27.43 2011-01-01 19:13:58.000 001 33339.75 307.72 2359.28 27.43 2011-01-01 19:13:59.000 001 33339.80 307.72 2359.25 27.43 2011-01-01 19:14:00.000 001 33339.79 307.74 2359.41 27.43 2011-01-01 19:14:01.000 001 33339.85 307.78 2359.31 27.43 2011-01-01 19:14:02.000 001 33339.80 307.68 2359.34 27.43 2011-01-01 19:14:03.000 001 33339.83 307.70 2359.30 27.43 2011-01-01 19:14:04.000 001 33339.83 307.75 2359.32 27.43 2011-01-01 19:14:05.000 001 33339.81 307.74 2359.30 27.43 2011-01-01 19:14:06.000 001 33339.83 307.79 2359.35 27.43 2011-01-01 19:14:07.000 001 33339.82 307.73 2359.22 27.43 2011-01-01 19:14:08.000 001 33339.79 307.70 2359.34 27.43 2011-01-01 19:14:09.000 001 33339.81 307.77 2359.33 27.43 2011-01-01 19:14:10.000 001 33339.91 307.76 2359.34 27.43 2011-01-01 19:14:11.000 001 33339.86 307.76 2359.33 27.43 2011-01-01 19:14:12.000 001 33339.84 307.73 2359.37 27.43 2011-01-01 19:14:13.000 001 33339.79 307.72 2359.44 27.43 2011-01-01 19:14:14.000 001 33339.81 307.75 2359.36 27.43 2011-01-01 19:14:15.000 001 33339.75 307.78 2359.29 27.43 2011-01-01 19:14:16.000 001 33339.75 307.75 2359.37 27.43 2011-01-01 19:14:17.000 001 33339.78 307.75 2359.31 27.43 2011-01-01 19:14:18.000 001 33339.89 307.78 2359.34 27.43 2011-01-01 19:14:19.000 001 33339.83 307.73 2359.34 27.43 2011-01-01 19:14:20.000 001 33339.87 307.77 2359.38 27.43 2011-01-01 19:14:21.000 001 33339.86 307.77 2359.41 27.43 2011-01-01 19:14:22.000 001 33339.87 307.75 2359.40 27.43 2011-01-01 19:14:23.000 001 33339.83 307.76 2359.41 27.43 2011-01-01 19:14:24.000 001 33339.82 307.79 2359.39 27.43 2011-01-01 19:14:25.000 001 33339.84 307.76 2359.33 27.43 2011-01-01 19:14:26.000 001 33339.82 307.79 2359.33 27.43 2011-01-01 19:14:27.000 001 33339.75 307.74 2359.39 27.43 2011-01-01 19:14:28.000 001 33339.75 307.75 2359.40 27.43 2011-01-01 19:14:29.000 001 33339.78 307.76 2359.37 27.43 2011-01-01 19:14:30.000 001 33339.86 307.74 2359.29 27.43 2011-01-01 19:14:31.000 001 33339.82 307.75 2359.33 27.43 2011-01-01 19:14:32.000 001 33339.78 307.77 2359.37 27.43 2011-01-01 19:14:33.000 001 33339.82 307.76 2359.29 27.43 2011-01-01 19:14:34.000 001 33339.89 307.80 2359.32 27.43 2011-01-01 19:14:35.000 001 33339.81 307.79 2359.27 27.43 2011-01-01 19:14:36.000 001 33339.86 307.76 2359.37 27.43 2011-01-01 19:14:37.000 001 33339.83 307.81 2359.36 27.43 2011-01-01 19:14:38.000 001 33339.76 307.77 2359.33 27.43 2011-01-01 19:14:39.000 001 33339.81 307.75 2359.36 27.43 2011-01-01 19:14:40.000 001 33339.83 307.81 2359.34 27.43 2011-01-01 19:14:41.000 001 33339.79 307.76 2359.37 27.43 2011-01-01 19:14:42.000 001 33339.79 307.76 2359.36 27.43 2011-01-01 19:14:43.000 001 33339.83 307.81 2359.44 27.43 2011-01-01 19:14:44.000 001 33339.89 307.77 2359.39 27.43 2011-01-01 19:14:45.000 001 33339.95 307.75 2359.38 27.43 2011-01-01 19:14:46.000 001 33339.86 307.75 2359.33 27.43 2011-01-01 19:14:47.000 001 33339.82 307.74 2359.31 27.43 2011-01-01 19:14:48.000 001 33339.81 307.75 2359.40 27.43 2011-01-01 19:14:49.000 001 33339.82 307.75 2359.33 27.43 2011-01-01 19:14:50.000 001 33339.86 307.76 2359.38 27.43 2011-01-01 19:14:51.000 001 33339.77 307.76 2359.32 27.43 2011-01-01 19:14:52.000 001 33339.85 307.77 2359.29 27.43 2011-01-01 19:14:53.000 001 33339.88 307.77 2359.25 27.43 2011-01-01 19:14:54.000 001 33339.80 307.78 2359.28 27.43 2011-01-01 19:14:55.000 001 33339.90 307.73 2359.33 27.43 2011-01-01 19:14:56.000 001 33339.86 307.71 2359.36 27.43 2011-01-01 19:14:57.000 001 33339.93 307.76 2359.28 27.43 2011-01-01 19:14:58.000 001 33339.85 307.74 2359.34 27.43 2011-01-01 19:14:59.000 001 33339.85 307.79 2359.32 27.43 2011-01-01 19:15:00.000 001 33339.93 307.74 2359.33 27.43 2011-01-01 19:15:01.000 001 33340.00 307.78 2359.27 27.43 2011-01-01 19:15:02.000 001 33339.92 307.77 2359.27 27.43 2011-01-01 19:15:03.000 001 33339.85 307.77 2359.28 27.43 2011-01-01 19:15:04.000 001 33339.92 307.78 2359.37 27.43 2011-01-01 19:15:05.000 001 33339.85 307.77 2359.33 27.43 2011-01-01 19:15:06.000 001 33340.03 307.74 2359.36 27.43 2011-01-01 19:15:07.000 001 33339.98 307.77 2359.31 27.43 2011-01-01 19:15:08.000 001 33339.88 307.77 2359.31 27.43 2011-01-01 19:15:09.000 001 33339.91 307.76 2359.38 27.43 2011-01-01 19:15:10.000 001 33339.99 307.76 2359.34 27.43 2011-01-01 19:15:11.000 001 33339.95 307.76 2359.34 27.43 2011-01-01 19:15:12.000 001 33339.91 307.77 2359.28 27.43 2011-01-01 19:15:13.000 001 33339.95 307.79 2359.39 27.43 2011-01-01 19:15:14.000 001 33339.83 307.76 2359.33 27.43 2011-01-01 19:15:15.000 001 33339.97 307.75 2359.31 27.43 2011-01-01 19:15:16.000 001 33339.92 307.81 2359.30 27.43 2011-01-01 19:15:17.000 001 33339.83 307.79 2359.33 27.43 2011-01-01 19:15:18.000 001 33339.91 307.82 2359.29 27.43 2011-01-01 19:15:19.000 001 33339.94 307.82 2359.27 27.43 2011-01-01 19:15:20.000 001 33339.88 307.77 2359.35 27.43 2011-01-01 19:15:21.000 001 33339.83 307.76 2359.32 27.43 2011-01-01 19:15:22.000 001 33339.93 307.79 2359.27 27.43 2011-01-01 19:15:23.000 001 33339.84 307.78 2359.34 27.43 2011-01-01 19:15:24.000 001 33339.90 307.79 2359.40 27.43 2011-01-01 19:15:25.000 001 33339.84 307.79 2359.37 27.43 2011-01-01 19:15:26.000 001 33339.85 307.77 2359.31 27.43 2011-01-01 19:15:27.000 001 33339.88 307.81 2359.41 27.43 2011-01-01 19:15:28.000 001 33339.94 307.80 2359.40 27.43 2011-01-01 19:15:29.000 001 33339.87 307.80 2359.38 27.43 2011-01-01 19:15:30.000 001 33339.87 307.80 2359.31 27.43 2011-01-01 19:15:31.000 001 33339.87 307.79 2359.30 27.43 2011-01-01 19:15:32.000 001 33339.78 307.78 2359.35 27.43 2011-01-01 19:15:33.000 001 33339.76 307.76 2359.37 27.43 2011-01-01 19:15:34.000 001 33339.89 307.76 2359.28 27.43 2011-01-01 19:15:35.000 001 33339.83 307.78 2359.33 27.43 2011-01-01 19:15:36.000 001 33339.87 307.82 2359.33 27.43 2011-01-01 19:15:37.000 001 33339.82 307.79 2359.38 27.43 2011-01-01 19:15:38.000 001 33339.81 307.81 2359.36 27.43 2011-01-01 19:15:39.000 001 33339.99 307.78 2359.33 27.43 2011-01-01 19:15:40.000 001 33339.81 307.84 2359.29 27.43 2011-01-01 19:15:41.000 001 33339.86 307.80 2359.30 27.43 2011-01-01 19:15:42.000 001 33339.82 307.78 2359.32 27.43 2011-01-01 19:15:43.000 001 33339.93 307.80 2359.37 27.43 2011-01-01 19:15:44.000 001 33339.92 307.84 2359.36 27.43 2011-01-01 19:15:45.000 001 33339.89 307.82 2359.32 27.43 2011-01-01 19:15:46.000 001 33339.91 307.81 2359.30 27.43 2011-01-01 19:15:47.000 001 33339.95 307.81 2359.31 27.43 2011-01-01 19:15:48.000 001 33339.88 307.82 2359.36 27.43 2011-01-01 19:15:49.000 001 33339.95 307.80 2359.36 27.43 2011-01-01 19:15:50.000 001 33340.05 307.77 2359.34 27.43 2011-01-01 19:15:51.000 001 33339.99 307.83 2359.33 27.43 2011-01-01 19:15:52.000 001 33339.91 307.79 2359.34 27.43 2011-01-01 19:15:53.000 001 33339.92 307.80 2359.33 27.43 2011-01-01 19:15:54.000 001 33339.95 307.80 2359.28 27.43 2011-01-01 19:15:55.000 001 33339.90 307.79 2359.35 27.43 2011-01-01 19:15:56.000 001 33339.88 307.76 2359.31 27.43 2011-01-01 19:15:57.000 001 33339.98 307.81 2359.33 27.43 2011-01-01 19:15:58.000 001 33339.95 307.79 2359.31 27.43 2011-01-01 19:15:59.000 001 33339.89 307.77 2359.28 27.43 2011-01-01 19:16:00.000 001 33339.92 307.78 2359.28 27.43 2011-01-01 19:16:01.000 001 33339.88 307.82 2359.26 27.43 2011-01-01 19:16:02.000 001 33339.90 307.72 2359.36 27.43 2011-01-01 19:16:03.000 001 33339.95 307.81 2359.31 27.43 2011-01-01 19:16:04.000 001 33339.92 307.81 2359.38 27.43 2011-01-01 19:16:05.000 001 33339.89 307.80 2359.37 27.43 2011-01-01 19:16:06.000 001 33339.97 307.79 2359.34 27.43 2011-01-01 19:16:07.000 001 33339.90 307.77 2359.31 27.43 2011-01-01 19:16:08.000 001 33339.77 307.81 2359.31 27.43 2011-01-01 19:16:09.000 001 33339.94 307.79 2359.28 27.43 2011-01-01 19:16:10.000 001 33339.94 307.77 2359.35 27.43 2011-01-01 19:16:11.000 001 33339.85 307.80 2359.36 27.43 2011-01-01 19:16:12.000 001 33339.93 307.78 2359.28 27.43 2011-01-01 19:16:13.000 001 33339.96 307.81 2359.33 27.43 2011-01-01 19:16:14.000 001 33339.98 307.78 2359.33 27.43 2011-01-01 19:16:15.000 001 33339.91 307.82 2359.33 27.43 2011-01-01 19:16:16.000 001 33339.87 307.76 2359.30 27.43 2011-01-01 19:16:17.000 001 33339.91 307.78 2359.35 27.43 2011-01-01 19:16:18.000 001 33339.97 307.80 2359.31 27.43 2011-01-01 19:16:19.000 001 33339.95 307.82 2359.26 27.43 2011-01-01 19:16:20.000 001 33339.95 307.81 2359.35 27.43 2011-01-01 19:16:21.000 001 33339.93 307.82 2359.27 27.43 2011-01-01 19:16:22.000 001 33340.00 307.81 2359.39 27.43 2011-01-01 19:16:23.000 001 33339.91 307.84 2359.33 27.43 2011-01-01 19:16:24.000 001 33339.90 307.82 2359.36 27.43 2011-01-01 19:16:25.000 001 33339.94 307.82 2359.33 27.43 2011-01-01 19:16:26.000 001 33339.85 307.80 2359.34 27.43 2011-01-01 19:16:27.000 001 33339.92 307.83 2359.39 27.43 2011-01-01 19:16:28.000 001 33339.88 307.84 2359.27 27.43 2011-01-01 19:16:29.000 001 33339.89 307.82 2359.33 27.43 2011-01-01 19:16:30.000 001 33339.93 307.83 2359.34 27.43 2011-01-01 19:16:31.000 001 33340.01 307.82 2359.39 27.43 2011-01-01 19:16:32.000 001 33339.89 307.82 2359.39 27.43 2011-01-01 19:16:33.000 001 33339.78 307.87 2359.40 27.43 2011-01-01 19:16:34.000 001 33339.97 307.86 2359.27 27.43 2011-01-01 19:16:35.000 001 33339.87 307.88 2359.28 27.43 2011-01-01 19:16:36.000 001 33339.93 307.87 2359.43 27.43 2011-01-01 19:16:37.000 001 33339.97 307.85 2359.31 27.43 2011-01-01 19:16:38.000 001 33340.03 307.83 2359.41 27.43 2011-01-01 19:16:39.000 001 33339.86 307.85 2359.32 27.43 2011-01-01 19:16:40.000 001 33339.90 307.84 2359.31 27.43 2011-01-01 19:16:41.000 001 33339.83 307.86 2359.31 27.43 2011-01-01 19:16:42.000 001 33339.97 307.79 2359.32 27.43 2011-01-01 19:16:43.000 001 33339.91 307.82 2359.32 27.43 2011-01-01 19:16:44.000 001 33339.89 307.85 2359.34 27.43 2011-01-01 19:16:45.000 001 33339.92 307.86 2359.31 27.43 2011-01-01 19:16:46.000 001 33339.90 307.87 2359.36 27.43 2011-01-01 19:16:47.000 001 33339.91 307.83 2359.28 27.43 2011-01-01 19:16:48.000 001 33339.97 307.85 2359.30 27.43 2011-01-01 19:16:49.000 001 33339.86 307.88 2359.36 27.43 2011-01-01 19:16:50.000 001 33339.93 307.86 2359.34 27.43 2011-01-01 19:16:51.000 001 33339.83 307.83 2359.37 27.43 2011-01-01 19:16:52.000 001 33339.85 307.84 2359.37 27.43 2011-01-01 19:16:53.000 001 33339.83 307.84 2359.30 27.43 2011-01-01 19:16:54.000 001 33339.89 307.82 2359.28 27.43 2011-01-01 19:16:55.000 001 33339.85 307.87 2359.30 27.43 2011-01-01 19:16:56.000 001 33339.89 307.85 2359.36 27.43 2011-01-01 19:16:57.000 001 33339.78 307.88 2359.46 27.43 2011-01-01 19:16:58.000 001 33339.82 307.85 2359.40 27.43 2011-01-01 19:16:59.000 001 33339.91 307.86 2359.31 27.43 2011-01-01 19:17:00.000 001 33339.83 307.85 2359.28 27.43 2011-01-01 19:17:01.000 001 33339.91 307.86 2359.43 27.43 2011-01-01 19:17:02.000 001 33339.91 307.87 2359.36 27.43 2011-01-01 19:17:03.000 001 33339.87 307.88 2359.30 27.43 2011-01-01 19:17:04.000 001 33339.83 307.86 2359.27 27.43 2011-01-01 19:17:05.000 001 33339.85 307.88 2359.33 27.43 2011-01-01 19:17:06.000 001 33339.82 307.88 2359.31 27.43 2011-01-01 19:17:07.000 001 33339.91 307.86 2359.34 27.43 2011-01-01 19:17:08.000 001 33339.83 307.91 2359.33 27.43 2011-01-01 19:17:09.000 001 33339.85 307.85 2359.37 27.43 2011-01-01 19:17:10.000 001 33339.88 307.89 2359.36 27.43 2011-01-01 19:17:11.000 001 33339.91 307.87 2359.41 27.43 2011-01-01 19:17:12.000 001 33339.83 307.91 2359.41 27.43 2011-01-01 19:17:13.000 001 33339.82 307.87 2359.40 27.43 2011-01-01 19:17:14.000 001 33339.89 307.91 2359.38 27.43 2011-01-01 19:17:15.000 001 33339.89 307.86 2359.42 27.43 2011-01-01 19:17:16.000 001 33339.91 307.89 2359.39 27.43 2011-01-01 19:17:17.000 001 33339.89 307.83 2359.34 27.43 2011-01-01 19:17:18.000 001 33339.90 307.84 2359.35 27.43 2011-01-01 19:17:19.000 001 33339.90 307.90 2359.39 27.43 2011-01-01 19:17:20.000 001 33339.93 307.83 2359.31 27.43 2011-01-01 19:17:21.000 001 33339.90 307.86 2359.41 27.43 2011-01-01 19:17:22.000 001 33339.89 307.88 2359.35 27.43 2011-01-01 19:17:23.000 001 33339.89 307.83 2359.36 27.43 2011-01-01 19:17:24.000 001 33339.86 307.86 2359.40 27.43 2011-01-01 19:17:25.000 001 33339.83 307.91 2359.31 27.43 2011-01-01 19:17:26.000 001 33339.85 307.95 2359.41 27.43 2011-01-01 19:17:27.000 001 33339.84 307.89 2359.40 27.43 2011-01-01 19:17:28.000 001 33339.95 307.90 2359.39 27.43 2011-01-01 19:17:29.000 001 33339.93 307.88 2359.39 27.43 2011-01-01 19:17:30.000 001 33339.99 307.88 2359.34 27.43 2011-01-01 19:17:31.000 001 33339.95 307.86 2359.37 27.43 2011-01-01 19:17:32.000 001 33339.83 307.89 2359.42 27.43 2011-01-01 19:17:33.000 001 33339.89 307.89 2359.30 27.43 2011-01-01 19:17:34.000 001 33339.94 307.91 2359.41 27.43 2011-01-01 19:17:35.000 001 33339.82 307.91 2359.31 27.43 2011-01-01 19:17:36.000 001 33339.82 307.93 2359.32 27.43 2011-01-01 19:17:37.000 001 33339.84 307.91 2359.40 27.43 2011-01-01 19:17:38.000 001 33339.79 307.89 2359.40 27.43 2011-01-01 19:17:39.000 001 33339.84 307.89 2359.37 27.43 2011-01-01 19:17:40.000 001 33339.93 307.87 2359.33 27.43 2011-01-01 19:17:41.000 001 33339.86 307.91 2359.36 27.43 2011-01-01 19:17:42.000 001 33339.82 307.92 2359.36 27.43 2011-01-01 19:17:43.000 001 33339.83 307.96 2359.30 27.43 2011-01-01 19:17:44.000 001 33339.90 307.94 2359.35 27.43 2011-01-01 19:17:45.000 001 33339.95 307.92 2359.50 27.43 2011-01-01 19:17:46.000 001 33339.81 307.90 2359.37 27.43 2011-01-01 19:17:47.000 001 33339.81 307.91 2359.43 27.43 2011-01-01 19:17:48.000 001 33339.80 307.91 2359.39 27.43 2011-01-01 19:17:49.000 001 33339.91 307.92 2359.36 27.43 2011-01-01 19:17:50.000 001 33339.88 307.92 2359.34 27.43 2011-01-01 19:17:51.000 001 33339.88 307.89 2359.41 27.43 2011-01-01 19:17:52.000 001 33339.78 307.89 2359.41 27.43 2011-01-01 19:17:53.000 001 33339.91 307.90 2359.39 27.43 2011-01-01 19:17:54.000 001 33339.82 307.88 2359.36 27.43 2011-01-01 19:17:55.000 001 33339.91 307.94 2359.34 27.43 2011-01-01 19:17:56.000 001 33339.81 307.95 2359.41 27.43 2011-01-01 19:17:57.000 001 33339.83 307.91 2359.43 27.43 2011-01-01 19:17:58.000 001 33339.85 307.92 2359.46 27.43 2011-01-01 19:17:59.000 001 33339.78 307.93 2359.44 27.43 2011-01-01 19:18:00.000 001 33339.79 307.92 2359.41 27.43 2011-01-01 19:18:01.000 001 33339.89 307.92 2359.29 27.43 2011-01-01 19:18:02.000 001 33339.73 307.96 2359.36 27.43 2011-01-01 19:18:03.000 001 33339.77 307.88 2359.33 27.43 2011-01-01 19:18:04.000 001 33339.94 307.94 2359.40 27.43 2011-01-01 19:18:05.000 001 33339.79 307.99 2359.35 27.43 2011-01-01 19:18:06.000 001 33339.78 307.97 2359.32 27.43 2011-01-01 19:18:07.000 001 33339.85 307.95 2359.42 27.43 2011-01-01 19:18:08.000 001 33339.78 308.00 2359.39 27.43 2011-01-01 19:18:09.000 001 33339.89 307.95 2359.28 27.43 2011-01-01 19:18:10.000 001 33339.86 307.92 2359.42 27.43 2011-01-01 19:18:11.000 001 33339.80 307.93 2359.34 27.43 2011-01-01 19:18:12.000 001 33339.84 307.92 2359.30 27.43 2011-01-01 19:18:13.000 001 33339.82 307.94 2359.41 27.43 2011-01-01 19:18:14.000 001 33339.84 307.96 2359.45 27.43 2011-01-01 19:18:15.000 001 33339.81 307.93 2359.39 27.43 2011-01-01 19:18:16.000 001 33339.83 307.88 2359.40 27.43 2011-01-01 19:18:17.000 001 33339.93 307.94 2359.36 27.43 2011-01-01 19:18:18.000 001 33339.75 307.96 2359.39 27.43 2011-01-01 19:18:19.000 001 33339.80 307.98 2359.39 27.43 2011-01-01 19:18:20.000 001 33339.87 307.95 2359.37 27.43 2011-01-01 19:18:21.000 001 33339.86 307.94 2359.35 27.43 2011-01-01 19:18:22.000 001 33339.85 307.97 2359.46 27.43 2011-01-01 19:18:23.000 001 33339.86 307.92 2359.44 27.43 2011-01-01 19:18:24.000 001 33339.78 307.91 2359.40 27.43 2011-01-01 19:18:25.000 001 33339.76 307.95 2359.44 27.43 2011-01-01 19:18:26.000 001 33339.81 307.98 2359.37 27.43 2011-01-01 19:18:27.000 001 33339.74 307.94 2359.37 27.43 2011-01-01 19:18:28.000 001 33339.71 307.93 2359.36 27.43 2011-01-01 19:18:29.000 001 33339.80 307.99 2359.33 27.43 2011-01-01 19:18:30.000 001 33339.82 307.94 2359.34 27.43 2011-01-01 19:18:31.000 001 33339.78 307.96 2359.34 27.43 2011-01-01 19:18:32.000 001 33339.83 307.96 2359.47 27.43 2011-01-01 19:18:33.000 001 33339.79 307.93 2359.50 27.43 2011-01-01 19:18:34.000 001 33339.84 307.94 2359.44 27.43 2011-01-01 19:18:35.000 001 33339.76 307.98 2359.43 27.43 2011-01-01 19:18:36.000 001 33339.81 307.96 2359.41 27.43 2011-01-01 19:18:37.000 001 33339.79 308.01 2359.49 27.43 2011-01-01 19:18:38.000 001 33339.75 307.95 2359.42 27.43 2011-01-01 19:18:39.000 001 33339.72 307.99 2359.33 27.43 2011-01-01 19:18:40.000 001 33339.91 307.94 2359.46 27.43 2011-01-01 19:18:41.000 001 33339.74 308.01 2359.46 27.43 2011-01-01 19:18:42.000 001 33339.76 307.97 2359.44 27.43 2011-01-01 19:18:43.000 001 33339.80 307.96 2359.42 27.43 2011-01-01 19:18:44.000 001 33339.80 308.00 2359.43 27.43 2011-01-01 19:18:45.000 001 33339.81 307.99 2359.34 27.43 2011-01-01 19:18:46.000 001 33339.81 307.94 2359.45 27.43 2011-01-01 19:18:47.000 001 33339.89 307.99 2359.47 27.43 2011-01-01 19:18:48.000 001 33339.88 308.01 2359.45 27.43 2011-01-01 19:18:49.000 001 33339.94 308.04 2359.38 27.43 2011-01-01 19:18:50.000 001 33339.87 308.04 2359.44 27.43 2011-01-01 19:18:51.000 001 33339.85 308.03 2359.43 27.43 2011-01-01 19:18:52.000 001 33339.88 308.02 2359.37 27.43 2011-01-01 19:18:53.000 001 33339.77 307.98 2359.46 27.43 2011-01-01 19:18:54.000 001 33339.80 307.99 2359.42 27.43 2011-01-01 19:18:55.000 001 33339.81 308.03 2359.38 27.43 2011-01-01 19:18:56.000 001 33339.87 308.05 2359.43 27.43 2011-01-01 19:18:57.000 001 33339.92 308.03 2359.43 27.43 2011-01-01 19:18:58.000 001 33339.88 308.01 2359.43 27.43 2011-01-01 19:18:59.000 001 33339.85 308.02 2359.37 27.43 2011-01-01 19:19:00.000 001 33339.83 307.99 2359.39 27.43 2011-01-01 19:19:01.000 001 33339.92 308.05 2359.40 27.43 2011-01-01 19:19:02.000 001 33339.97 308.06 2359.36 27.43 2011-01-01 19:19:03.000 001 33339.92 308.06 2359.43 27.43 2011-01-01 19:19:04.000 001 33339.96 308.05 2359.40 27.43 2011-01-01 19:19:05.000 001 33339.88 308.06 2359.42 27.43 2011-01-01 19:19:06.000 001 33339.86 308.07 2359.43 27.43 2011-01-01 19:19:07.000 001 33339.88 308.06 2359.43 27.43 2011-01-01 19:19:08.000 001 33340.00 308.06 2359.41 27.43 2011-01-01 19:19:09.000 001 33339.90 308.06 2359.38 27.43 2011-01-01 19:19:10.000 001 33339.90 308.06 2359.42 27.43 2011-01-01 19:19:11.000 001 33339.93 308.04 2359.52 27.43 2011-01-01 19:19:12.000 001 33339.85 308.05 2359.49 27.43 2011-01-01 19:19:13.000 001 33339.92 308.07 2359.47 27.43 2011-01-01 19:19:14.000 001 33339.90 308.07 2359.46 27.43 2011-01-01 19:19:15.000 001 33339.94 308.04 2359.45 27.43 2011-01-01 19:19:16.000 001 33339.86 308.06 2359.40 27.43 2011-01-01 19:19:17.000 001 33339.99 308.04 2359.41 27.43 2011-01-01 19:19:18.000 001 33340.01 308.04 2359.43 27.43 2011-01-01 19:19:19.000 001 33339.95 308.07 2359.40 27.43 2011-01-01 19:19:20.000 001 33339.99 308.05 2359.38 27.43 2011-01-01 19:19:21.000 001 33340.03 308.06 2359.42 27.43 2011-01-01 19:19:22.000 001 33339.95 308.09 2359.43 27.43 2011-01-01 19:19:23.000 001 33340.01 308.06 2359.47 27.43 2011-01-01 19:19:24.000 001 33340.00 308.04 2359.46 27.43 2011-01-01 19:19:25.000 001 33340.00 308.07 2359.41 27.43 2011-01-01 19:19:26.000 001 33340.09 308.09 2359.36 27.43 2011-01-01 19:19:27.000 001 33340.05 308.07 2359.46 27.43 2011-01-01 19:19:28.000 001 33340.03 308.10 2359.41 27.43 2011-01-01 19:19:29.000 001 33340.16 308.10 2359.40 27.43 2011-01-01 19:19:30.000 001 33340.07 308.09 2359.42 27.43 2011-01-01 19:19:31.000 001 33340.13 308.09 2359.45 27.43 2011-01-01 19:19:32.000 001 33340.21 308.08 2359.33 27.43 2011-01-01 19:19:33.000 001 33340.23 308.13 2359.40 27.43 2011-01-01 19:19:34.000 001 33340.13 308.10 2359.43 27.43 2011-01-01 19:19:35.000 001 33340.25 308.11 2359.34 27.43 2011-01-01 19:19:36.000 001 33340.15 308.07 2359.28 27.43 2011-01-01 19:19:37.000 001 33340.10 308.07 2359.37 27.43 2011-01-01 19:19:38.000 001 33340.24 308.09 2359.33 27.43 2011-01-01 19:19:39.000 001 33340.30 308.11 2359.39 27.43 2011-01-01 19:19:40.000 001 33340.10 308.08 2359.37 27.43 2011-01-01 19:19:41.000 001 33340.11 308.10 2359.35 27.43 2011-01-01 19:19:42.000 001 33340.09 308.08 2359.37 27.43 2011-01-01 19:19:43.000 001 33340.26 308.06 2359.42 27.43 2011-01-01 19:19:44.000 001 33340.13 308.12 2359.43 27.43 2011-01-01 19:19:45.000 001 33340.21 308.08 2359.38 27.43 2011-01-01 19:19:46.000 001 33340.14 308.06 2359.45 27.43 2011-01-01 19:19:47.000 001 33340.12 308.11 2359.39 27.43 2011-01-01 19:19:48.000 001 33340.15 308.08 2359.39 27.43 2011-01-01 19:19:49.000 001 33340.11 308.05 2359.45 27.43 2011-01-01 19:19:50.000 001 33340.06 308.09 2359.38 27.43 2011-01-01 19:19:51.000 001 33340.03 308.10 2359.42 27.43 2011-01-01 19:19:52.000 001 33340.01 308.06 2359.45 27.43 2011-01-01 19:19:53.000 001 33340.11 308.08 2359.39 27.43 2011-01-01 19:19:54.000 001 33340.00 308.11 2359.33 27.43 2011-01-01 19:19:55.000 001 33339.97 308.08 2359.44 27.43 2011-01-01 19:19:56.000 001 33339.98 308.12 2359.45 27.43 2011-01-01 19:19:57.000 001 33339.95 308.09 2359.38 27.43 2011-01-01 19:19:58.000 001 33339.88 308.11 2359.40 27.43 2011-01-01 19:19:59.000 001 33339.94 308.16 2359.36 27.43 2011-01-01 19:20:00.000 001 33339.82 308.11 2359.40 27.43 2011-01-01 19:20:01.000 001 33339.71 308.17 2359.44 27.43 2011-01-01 19:20:02.000 001 33339.71 308.17 2359.45 27.43 2011-01-01 19:20:03.000 001 33339.78 308.22 2359.34 27.43 2011-01-01 19:20:04.000 001 33339.77 308.19 2359.39 27.43 2011-01-01 19:20:05.000 001 33339.76 308.18 2359.45 27.43 2011-01-01 19:20:06.000 001 33339.68 308.20 2359.49 27.43 2011-01-01 19:20:07.000 001 33339.73 308.23 2359.45 27.43 2011-01-01 19:20:08.000 001 33339.67 308.19 2359.43 27.43 2011-01-01 19:20:09.000 001 33339.71 308.20 2359.50 27.43 2011-01-01 19:20:10.000 001 33339.68 308.24 2359.59 27.43 2011-01-01 19:20:11.000 001 33339.61 308.23 2359.54 27.43 2011-01-01 19:20:12.000 001 33339.64 308.24 2359.47 27.43 2011-01-01 19:20:13.000 001 33339.69 308.26 2359.49 27.43 2011-01-01 19:20:14.000 001 33339.64 308.26 2359.55 27.43 2011-01-01 19:20:15.000 001 33339.58 308.28 2359.50 27.43 2011-01-01 19:20:16.000 001 33339.73 308.25 2359.51 27.43 2011-01-01 19:20:17.000 001 33339.59 308.26 2359.51 27.43 2011-01-01 19:20:18.000 001 33339.62 308.27 2359.52 27.43 2011-01-01 19:20:19.000 001 33339.63 308.28 2359.59 27.43 2011-01-01 19:20:20.000 001 33339.67 308.29 2359.56 27.43 2011-01-01 19:20:21.000 001 33339.67 308.30 2359.55 27.43 2011-01-01 19:20:22.000 001 33339.60 308.31 2359.50 27.43 2011-01-01 19:20:23.000 001 33339.60 308.28 2359.57 27.43 2011-01-01 19:20:24.000 001 33339.57 308.29 2359.58 27.43 2011-01-01 19:20:25.000 001 33339.61 308.33 2359.55 27.43 2011-01-01 19:20:26.000 001 33339.53 308.27 2359.58 27.43 2011-01-01 19:20:27.000 001 33339.49 308.31 2359.56 27.43 2011-01-01 19:20:28.000 001 33339.51 308.31 2359.54 27.43 2011-01-01 19:20:29.000 001 33339.51 308.31 2359.68 27.43 2011-01-01 19:20:30.000 001 33339.43 308.30 2359.65 27.43 2011-01-01 19:20:31.000 001 33339.48 308.34 2359.58 27.43 2011-01-01 19:20:32.000 001 33339.45 308.30 2359.66 27.43 2011-01-01 19:20:33.000 001 33339.56 308.33 2359.62 27.43 2011-01-01 19:20:34.000 001 33339.50 308.32 2359.58 27.43 2011-01-01 19:20:35.000 001 33339.39 308.33 2359.65 27.43 2011-01-01 19:20:36.000 001 33339.37 308.33 2359.66 27.43 2011-01-01 19:20:37.000 001 33339.42 308.36 2359.71 27.43 2011-01-01 19:20:38.000 001 33339.35 308.35 2359.63 27.43 2011-01-01 19:20:39.000 001 33339.39 308.31 2359.56 27.43 2011-01-01 19:20:40.000 001 33339.43 308.36 2359.64 27.43 2011-01-01 19:20:41.000 001 33339.44 308.37 2359.64 27.43 2011-01-01 19:20:42.000 001 33339.39 308.36 2359.64 27.43 2011-01-01 19:20:43.000 001 33339.36 308.36 2359.65 27.43 2011-01-01 19:20:44.000 001 33339.36 308.37 2359.65 27.43 2011-01-01 19:20:45.000 001 33339.34 308.37 2359.69 27.43 2011-01-01 19:20:46.000 001 33339.57 308.37 2359.70 27.43 2011-01-01 19:20:47.000 001 33339.36 308.39 2359.64 27.43 2011-01-01 19:20:48.000 001 33339.41 308.39 2359.58 27.43 2011-01-01 19:20:49.000 001 33339.52 308.42 2359.71 27.43 2011-01-01 19:20:50.000 001 33339.61 308.39 2359.64 27.43 2011-01-01 19:20:51.000 001 33339.60 308.38 2359.64 27.43 2011-01-01 19:20:52.000 001 33339.69 308.39 2359.66 27.43 2011-01-01 19:20:53.000 001 33339.71 308.36 2359.68 27.43 2011-01-01 19:20:54.000 001 33339.73 308.37 2359.64 27.43 2011-01-01 19:20:55.000 001 33339.67 308.36 2359.60 27.43 2011-01-01 19:20:56.000 001 33339.81 308.32 2359.62 27.43 2011-01-01 19:20:57.000 001 33339.75 308.33 2359.61 27.43 2011-01-01 19:20:58.000 001 33339.78 308.35 2359.64 27.43 2011-01-01 19:20:59.000 001 33339.76 308.31 2359.64 27.43 2011-01-01 19:21:00.000 001 33339.75 308.31 2359.53 27.43 2011-01-01 19:21:01.000 001 33339.89 308.33 2359.57 27.43 2011-01-01 19:21:02.000 001 33339.82 308.33 2359.61 27.43 2011-01-01 19:21:03.000 001 33339.81 308.32 2359.58 27.43 2011-01-01 19:21:04.000 001 33339.87 308.28 2359.61 27.43 2011-01-01 19:21:05.000 001 33339.91 308.31 2359.68 27.43 2011-01-01 19:21:06.000 001 33339.97 308.32 2359.61 27.43 2011-01-01 19:21:07.000 001 33339.97 308.28 2359.61 27.43 2011-01-01 19:21:08.000 001 33340.04 308.26 2359.62 27.43 2011-01-01 19:21:09.000 001 33340.03 308.26 2359.56 27.43 2011-01-01 19:21:10.000 001 33339.92 308.29 2359.49 27.43 2011-01-01 19:21:11.000 001 33339.95 308.26 2359.52 27.43 2011-01-01 19:21:12.000 001 33340.01 308.27 2359.53 27.43 2011-01-01 19:21:13.000 001 33339.94 308.25 2359.53 27.43 2011-01-01 19:21:14.000 001 33339.95 308.24 2359.49 27.43 2011-01-01 19:21:15.000 001 33340.00 308.23 2359.57 27.43 2011-01-01 19:21:16.000 001 33339.92 308.23 2359.54 27.43 2011-01-01 19:21:17.000 001 33339.92 308.29 2359.55 27.43 2011-01-01 19:21:18.000 001 33339.87 308.24 2359.51 27.43 2011-01-01 19:21:19.000 001 33339.88 308.21 2359.55 27.43 2011-01-01 19:21:20.000 001 33339.83 308.24 2359.49 27.43 2011-01-01 19:21:21.000 001 33339.91 308.26 2359.50 27.43 2011-01-01 19:21:22.000 001 33339.86 308.31 2359.50 27.43 2011-01-01 19:21:23.000 001 33339.79 308.29 2359.45 27.43 2011-01-01 19:21:24.000 001 33339.78 308.27 2359.49 27.43 2011-01-01 19:21:25.000 001 33339.77 308.31 2359.54 27.43 2011-01-01 19:21:26.000 001 33339.68 308.27 2359.56 27.43 2011-01-01 19:21:27.000 001 33339.70 308.29 2359.56 27.43 2011-01-01 19:21:28.000 001 33339.64 308.31 2359.54 27.43 2011-01-01 19:21:29.000 001 33339.63 308.30 2359.52 27.43 2011-01-01 19:21:30.000 001 33339.61 308.27 2359.52 27.43 2011-01-01 19:21:31.000 001 33339.65 308.33 2359.53 27.43 2011-01-01 19:21:32.000 001 33339.50 308.32 2359.61 27.43 2011-01-01 19:21:33.000 001 33339.51 308.36 2359.49 27.43 2011-01-01 19:21:34.000 001 33339.39 308.40 2359.54 27.43 2011-01-01 19:21:35.000 001 33339.40 308.31 2359.49 27.43 2011-01-01 19:21:36.000 001 33339.43 308.38 2359.56 27.43 2011-01-01 19:21:37.000 001 33339.44 308.41 2359.51 27.43 2011-01-01 19:21:38.000 001 33339.33 308.47 2359.63 27.43 2011-01-01 19:21:39.000 001 33339.32 308.41 2359.62 27.43 2011-01-01 19:21:40.000 001 33339.29 308.47 2359.55 27.43 2011-01-01 19:21:41.000 001 33339.29 308.41 2359.55 27.43 2011-01-01 19:21:42.000 001 33339.27 308.45 2359.63 27.43 2011-01-01 19:21:43.000 001 33339.31 308.48 2359.52 27.43 2011-01-01 19:21:44.000 001 33339.27 308.46 2359.61 27.43 2011-01-01 19:21:45.000 001 33339.27 308.45 2359.67 27.43 2011-01-01 19:21:46.000 001 33339.26 308.50 2359.63 27.43 2011-01-01 19:21:47.000 001 33339.20 308.57 2359.67 27.43 2011-01-01 19:21:48.000 001 33339.28 308.53 2359.67 27.43 2011-01-01 19:21:49.000 001 33339.25 308.54 2359.68 27.43 2011-01-01 19:21:50.000 001 33339.29 308.51 2359.71 27.43 2011-01-01 19:21:51.000 001 33339.20 308.55 2359.63 27.43 2011-01-01 19:21:52.000 001 33339.26 308.51 2359.66 27.43 2011-01-01 19:21:53.000 001 33339.23 308.58 2359.74 27.43 2011-01-01 19:21:54.000 001 33339.18 308.61 2359.68 27.43 2011-01-01 19:21:55.000 001 33339.27 308.58 2359.73 27.43 2011-01-01 19:21:56.000 001 33339.35 308.59 2359.78 27.43 2011-01-01 19:21:57.000 001 33339.32 308.56 2359.74 27.43 2011-01-01 19:21:58.000 001 33339.38 308.59 2359.72 27.43 2011-01-01 19:21:59.000 001 33339.33 308.59 2359.73 27.43 2011-01-01 19:22:00.000 001 33339.27 308.59 2359.72 27.43 2011-01-01 19:22:01.000 001 33339.33 308.61 2359.70 27.43 2011-01-01 19:22:02.000 001 33339.33 308.57 2359.67 27.43 2011-01-01 19:22:03.000 001 33339.30 308.62 2359.71 27.43 2011-01-01 19:22:04.000 001 33339.33 308.56 2359.66 27.43 2011-01-01 19:22:05.000 001 33339.39 308.59 2359.76 27.43 2011-01-01 19:22:06.000 001 33339.42 308.57 2359.76 27.43 2011-01-01 19:22:07.000 001 33339.45 308.54 2359.75 27.43 2011-01-01 19:22:08.000 001 33339.51 308.58 2359.67 27.43 2011-01-01 19:22:09.000 001 33339.39 308.65 2359.72 27.43 2011-01-01 19:22:10.000 001 33339.37 308.62 2359.73 27.43 2011-01-01 19:22:11.000 001 33339.50 308.61 2359.67 27.43 2011-01-01 19:22:12.000 001 33339.49 308.61 2359.64 27.43 2011-01-01 19:22:13.000 001 33339.42 308.63 2359.76 27.43 2011-01-01 19:22:14.000 001 33339.35 308.61 2359.68 27.43 2011-01-01 19:22:15.000 001 33339.35 308.61 2359.65 27.43 2011-01-01 19:22:16.000 001 33339.38 308.62 2359.64 27.43 2011-01-01 19:22:17.000 001 33339.33 308.65 2359.68 27.43 2011-01-01 19:22:18.000 001 33339.34 308.60 2359.73 27.43 2011-01-01 19:22:19.000 001 33339.27 308.59 2359.75 27.43 2011-01-01 19:22:20.000 001 33339.33 308.67 2359.70 27.43 2011-01-01 19:22:21.000 001 33339.29 308.62 2359.66 27.43 2011-01-01 19:22:22.000 001 33339.20 308.62 2359.77 27.43 2011-01-01 19:22:23.000 001 33339.18 308.64 2359.66 27.43 2011-01-01 19:22:24.000 001 33339.18 308.64 2359.66 27.43 2011-01-01 19:22:25.000 001 33339.14 308.64 2359.66 27.43 2011-01-01 19:22:26.000 001 33339.21 308.66 2359.67 27.43 2011-01-01 19:22:27.000 001 33339.17 308.63 2359.74 27.43 2011-01-01 19:22:28.000 001 33339.17 308.62 2359.76 27.43 2011-01-01 19:22:29.000 001 33339.22 308.64 2359.71 27.43 2011-01-01 19:22:30.000 001 33339.12 308.63 2359.65 27.43 2011-01-01 19:22:31.000 001 33339.15 308.68 2359.72 27.43 2011-01-01 19:22:32.000 001 33339.17 308.67 2359.71 27.43 2011-01-01 19:22:33.000 001 33339.11 308.68 2359.83 27.43 2011-01-01 19:22:34.000 001 33339.11 308.71 2359.80 27.43 2011-01-01 19:22:35.000 001 33339.22 308.67 2359.77 27.43 2011-01-01 19:22:36.000 001 33339.14 308.64 2359.77 27.43 2011-01-01 19:22:37.000 001 33339.23 308.68 2359.73 27.43 2011-01-01 19:22:38.000 001 33339.23 308.69 2359.72 27.43 2011-01-01 19:22:39.000 001 33339.21 308.67 2359.77 27.43 2011-01-01 19:22:40.000 001 33339.38 308.65 2359.76 27.43 2011-01-01 19:22:41.000 001 33339.32 308.67 2359.71 27.43 2011-01-01 19:22:42.000 001 33339.38 308.70 2359.72 27.43 2011-01-01 19:22:43.000 001 33339.44 308.67 2359.72 27.43 2011-01-01 19:22:44.000 001 33339.41 308.68 2359.72 27.43 2011-01-01 19:22:45.000 001 33339.50 308.65 2359.64 27.43 2011-01-01 19:22:46.000 001 33339.39 308.63 2359.70 27.43 2011-01-01 19:22:47.000 001 33339.54 308.62 2359.77 27.43 2011-01-01 19:22:48.000 001 33339.51 308.63 2359.72 27.43 2011-01-01 19:22:49.000 001 33339.55 308.63 2359.67 27.43 2011-01-01 19:22:50.000 001 33339.47 308.62 2359.72 27.43 2011-01-01 19:22:51.000 001 33339.46 308.59 2359.69 27.43 2011-01-01 19:22:52.000 001 33339.53 308.58 2359.68 27.43 2011-01-01 19:22:53.000 001 33339.60 308.59 2359.72 27.43 2011-01-01 19:22:54.000 001 33339.51 308.58 2359.65 27.43 2011-01-01 19:22:55.000 001 33339.53 308.61 2359.64 27.43 2011-01-01 19:22:56.000 001 33339.49 308.58 2359.69 27.43 2011-01-01 19:22:57.000 001 33339.48 308.62 2359.68 27.43 2011-01-01 19:22:58.000 001 33339.42 308.58 2359.67 27.43 2011-01-01 19:22:59.000 001 33339.40 308.61 2359.64 27.43 2011-01-01 19:23:00.000 001 33339.44 308.60 2359.60 27.43 2011-01-01 19:23:01.000 001 33339.32 308.57 2359.58 27.43 2011-01-01 19:23:02.000 001 33339.33 308.59 2359.67 27.43 2011-01-01 19:23:03.000 001 33339.35 308.58 2359.70 27.43 2011-01-01 19:23:04.000 001 33339.29 308.62 2359.64 27.43 2011-01-01 19:23:05.000 001 33339.35 308.58 2359.64 27.43 2011-01-01 19:23:06.000 001 33339.35 308.59 2359.62 27.43 2011-01-01 19:23:07.000 001 33339.32 308.63 2359.57 27.43 2011-01-01 19:23:08.000 001 33339.21 308.57 2359.70 27.43 2011-01-01 19:23:09.000 001 33339.34 308.57 2359.66 27.43 2011-01-01 19:23:10.000 001 33339.32 308.62 2359.71 27.43 2011-01-01 19:23:11.000 001 33339.27 308.56 2359.62 27.43 2011-01-01 19:23:12.000 001 33339.32 308.59 2359.67 27.43 2011-01-01 19:23:13.000 001 33339.26 308.59 2359.59 27.43 2011-01-01 19:23:14.000 001 33339.20 308.61 2359.70 27.43 2011-01-01 19:23:15.000 001 33339.23 308.61 2359.67 27.43 2011-01-01 19:23:16.000 001 33339.33 308.61 2359.70 27.43 2011-01-01 19:23:17.000 001 33339.23 308.57 2359.61 27.43 2011-01-01 19:23:18.000 001 33339.24 308.59 2359.58 27.43 2011-01-01 19:23:19.000 001 33339.27 308.59 2359.71 27.43 2011-01-01 19:23:20.000 001 33339.27 308.58 2359.72 27.43 2011-01-01 19:23:21.000 001 33339.26 308.61 2359.71 27.43 2011-01-01 19:23:22.000 001 33339.27 308.63 2359.65 27.43 2011-01-01 19:23:23.000 001 33339.15 308.59 2359.68 27.43 2011-01-01 19:23:24.000 001 33339.20 308.57 2359.65 27.44 2011-01-01 19:23:25.000 001 33339.27 308.59 2359.72 27.44 2011-01-01 19:23:26.000 001 33339.29 308.58 2359.68 27.43 2011-01-01 19:23:27.000 001 33339.24 308.58 2359.71 27.43 2011-01-01 19:23:28.000 001 33339.30 308.58 2359.69 27.43 2011-01-01 19:23:29.000 001 33339.25 308.61 2359.66 27.43 2011-01-01 19:23:30.000 001 33339.30 308.58 2359.63 27.43 2011-01-01 19:23:31.000 001 33339.27 308.60 2359.68 27.43 2011-01-01 19:23:32.000 001 33339.41 308.58 2359.66 27.43 2011-01-01 19:23:33.000 001 33339.37 308.61 2359.72 27.43 2011-01-01 19:23:34.000 001 33339.34 308.59 2359.71 27.43 2011-01-01 19:23:35.000 001 33339.31 308.58 2359.71 27.43 2011-01-01 19:23:36.000 001 33339.34 308.58 2359.67 27.43 2011-01-01 19:23:37.000 001 33339.30 308.60 2359.62 27.43 2011-01-01 19:23:38.000 001 33339.33 308.62 2359.65 27.43 2011-01-01 19:23:39.000 001 33339.33 308.61 2359.58 27.43 2011-01-01 19:23:40.000 001 33339.35 308.59 2359.56 27.43 2011-01-01 19:23:41.000 001 33339.34 308.58 2359.65 27.43 2011-01-01 19:23:42.000 001 33339.32 308.58 2359.63 27.44 2011-01-01 19:23:43.000 001 33339.38 308.58 2359.62 27.44 2011-01-01 19:23:44.000 001 33339.30 308.61 2359.64 27.44 2011-01-01 19:23:45.000 001 33339.29 308.58 2359.70 27.44 2011-01-01 19:23:46.000 001 33339.23 308.63 2359.65 27.44 2011-01-01 19:23:47.000 001 33339.25 308.60 2359.61 27.44 2011-01-01 19:23:48.000 001 33339.27 308.58 2359.61 27.44 2011-01-01 19:23:49.000 001 33339.25 308.61 2359.65 27.44 2011-01-01 19:23:50.000 001 33339.19 308.62 2359.60 27.44 2011-01-01 19:23:51.000 001 33339.19 308.60 2359.59 27.44 2011-01-01 19:23:52.000 001 33339.17 308.62 2359.68 27.44 2011-01-01 19:23:53.000 001 33339.21 308.62 2359.55 27.44 2011-01-01 19:23:54.000 001 33339.25 308.62 2359.53 27.44 2011-01-01 19:23:55.000 001 33339.20 308.65 2359.66 27.44 2011-01-01 19:23:56.000 001 33339.23 308.64 2359.52 27.44 2011-01-01 19:23:57.000 001 33339.25 308.63 2359.65 27.44 2011-01-01 19:23:58.000 001 33339.23 308.62 2359.64 27.44 2011-01-01 19:23:59.000 001 33339.18 308.66 2359.64 27.44 2011-01-01 19:24:00.000 001 33339.15 308.66 2359.61 27.44 2011-01-01 19:24:01.000 001 33339.29 308.62 2359.74 27.44 2011-01-01 19:24:02.000 001 33339.18 308.65 2359.71 27.44 2011-01-01 19:24:03.000 001 33339.22 308.67 2359.72 27.44 2011-01-01 19:24:04.000 001 33339.21 308.68 2359.75 27.44 2011-01-01 19:24:05.000 001 33339.23 308.67 2359.64 27.44 2011-01-01 19:24:06.000 001 33339.10 308.64 2359.68 27.44 2011-01-01 19:24:07.000 001 33339.19 308.66 2359.69 27.44 2011-01-01 19:24:08.000 001 33339.18 308.66 2359.53 27.44 2011-01-01 19:24:09.000 001 33339.14 308.62 2359.74 27.44 2011-01-01 19:24:10.000 001 33339.25 308.64 2359.63 27.44 2011-01-01 19:24:11.000 001 33339.23 308.69 2359.67 27.44 2011-01-01 19:24:12.000 001 33339.28 308.68 2359.63 27.44 2011-01-01 19:24:13.000 001 33339.28 308.65 2359.71 27.44 2011-01-01 19:24:14.000 001 33339.23 308.67 2359.73 27.43 2011-01-01 19:24:15.000 001 33339.17 308.65 2359.65 27.43 2011-01-01 19:24:16.000 001 33339.31 308.65 2359.62 27.44 2011-01-01 19:24:17.000 001 33339.33 308.64 2359.62 27.43 2011-01-01 19:24:18.000 001 33339.29 308.63 2359.64 27.44 2011-01-01 19:24:19.000 001 33339.32 308.61 2359.70 27.44 2011-01-01 19:24:20.000 001 33339.26 308.66 2359.70 27.44 2011-01-01 19:24:21.000 001 33339.22 308.64 2359.67 27.44 2011-01-01 19:24:22.000 001 33339.26 308.64 2359.70 27.44 2011-01-01 19:24:23.000 001 33339.32 308.65 2359.66 27.44 2011-01-01 19:24:24.000 001 33339.25 308.65 2359.66 27.44 2011-01-01 19:24:25.000 001 33339.33 308.63 2359.70 27.44 2011-01-01 19:24:26.000 001 33339.26 308.62 2359.55 27.44 2011-01-01 19:24:27.000 001 33339.28 308.62 2359.66 27.44 2011-01-01 19:24:28.000 001 33339.17 308.64 2359.56 27.44 2011-01-01 19:24:29.000 001 33339.40 308.64 2359.65 27.44 2011-01-01 19:24:30.000 001 33339.28 308.61 2359.64 27.44 2011-01-01 19:24:31.000 001 33339.25 308.61 2359.65 27.44 2011-01-01 19:24:32.000 001 33339.27 308.61 2359.64 27.44 2011-01-01 19:24:33.000 001 33339.29 308.65 2359.68 27.44 2011-01-01 19:24:34.000 001 33339.27 308.62 2359.65 27.44 2011-01-01 19:24:35.000 001 33339.19 308.60 2359.64 27.44 2011-01-01 19:24:36.000 001 33339.19 308.61 2359.66 27.44 2011-01-01 19:24:37.000 001 33339.21 308.65 2359.71 27.44 2011-01-01 19:24:38.000 001 33339.22 308.62 2359.73 27.44 2011-01-01 19:24:39.000 001 33339.28 308.68 2359.58 27.44 2011-01-01 19:24:40.000 001 33339.22 308.65 2359.66 27.44 2011-01-01 19:24:41.000 001 33339.10 308.67 2359.66 27.44 2011-01-01 19:24:42.000 001 33339.14 308.64 2359.61 27.44 2011-01-01 19:24:43.000 001 33339.14 308.62 2359.63 27.44 2011-01-01 19:24:44.000 001 33339.17 308.62 2359.60 27.43 2011-01-01 19:24:45.000 001 33339.13 308.64 2359.64 27.44 2011-01-01 19:24:46.000 001 33339.12 308.66 2359.63 27.43 2011-01-01 19:24:47.000 001 33339.17 308.66 2359.65 27.44 2011-01-01 19:24:48.000 001 33339.12 308.63 2359.70 27.43 2011-01-01 19:24:49.000 001 33339.10 308.66 2359.67 27.43 2011-01-01 19:24:50.000 001 33339.15 308.66 2359.66 27.43 2011-01-01 19:24:51.000 001 33339.17 308.64 2359.68 27.43 2011-01-01 19:24:52.000 001 33339.25 308.63 2359.61 27.43 2011-01-01 19:24:53.000 001 33339.24 308.64 2359.62 27.43 2011-01-01 19:24:54.000 001 33339.18 308.66 2359.58 27.43 2011-01-01 19:24:55.000 001 33339.25 308.64 2359.69 27.43 2011-01-01 19:24:56.000 001 33339.21 308.63 2359.65 27.43 2011-01-01 19:24:57.000 001 33339.15 308.65 2359.68 27.43 2011-01-01 19:24:58.000 001 33339.35 308.64 2359.70 27.43 2011-01-01 19:24:59.000 001 33339.24 308.62 2359.73 27.43 2011-01-01 19:25:00.000 001 33339.29 308.63 2359.66 27.43 2011-01-01 19:25:01.000 001 33339.25 308.58 2359.76 27.43 2011-01-01 19:25:02.000 001 33339.30 308.60 2359.74 27.43 2011-01-01 19:25:03.000 001 33339.26 308.64 2359.69 27.43 2011-01-01 19:25:04.000 001 33339.27 308.63 2359.68 27.43 2011-01-01 19:25:05.000 001 33339.41 308.60 2359.73 27.43 2011-01-01 19:25:06.000 001 33339.29 308.59 2359.71 27.43 2011-01-01 19:25:07.000 001 33339.29 308.61 2359.63 27.43 2011-01-01 19:25:08.000 001 33339.30 308.59 2359.64 27.43 2011-01-01 19:25:09.000 001 33339.25 308.65 2359.68 27.44 2011-01-01 19:25:10.000 001 33339.32 308.62 2359.51 27.43 2011-01-01 19:25:11.000 001 33339.30 308.63 2359.66 27.43 2011-01-01 19:25:12.000 001 33339.25 308.62 2359.57 27.43 2011-01-01 19:25:13.000 001 33339.35 308.62 2359.58 27.43 2011-01-01 19:25:14.000 001 33339.31 308.66 2359.65 27.44 2011-01-01 19:25:15.000 001 33339.36 308.58 2359.49 27.44 2011-01-01 19:25:16.000 001 33339.18 308.66 2359.69 27.44 2011-01-01 19:25:17.000 001 33339.29 308.62 2359.65 27.43 2011-01-01 19:25:18.000 001 33339.21 308.62 2359.58 27.43 2011-01-01 19:25:19.000 001 33339.24 308.64 2359.65 27.43 2011-01-01 19:25:20.000 001 33339.22 308.61 2359.59 27.44 2011-01-01 19:25:21.000 001 33339.24 308.59 2359.64 27.43 2011-01-01 19:25:22.000 001 33339.21 308.61 2359.71 27.44 2011-01-01 19:25:23.000 001 33339.17 308.59 2359.62 27.44 2011-01-01 19:25:24.000 001 33339.06 308.64 2359.64 27.44 2011-01-01 19:25:25.000 001 33339.18 308.64 2359.70 27.44 2011-01-01 19:25:26.000 001 33339.18 308.63 2359.64 27.44 2011-01-01 19:25:27.000 001 33339.14 308.61 2359.65 27.44 2011-01-01 19:25:28.000 001 33339.11 308.62 2359.65 27.44 2011-01-01 19:25:29.000 001 33339.02 308.62 2359.62 27.44 2011-01-01 19:25:30.000 001 33339.06 308.62 2359.58 27.44 2011-01-01 19:25:31.000 001 33339.08 308.62 2359.74 27.44 2011-01-01 19:25:32.000 001 33339.05 308.67 2359.69 27.44 2011-01-01 19:25:33.000 001 33338.96 308.68 2359.65 27.44 2011-01-01 19:25:34.000 001 33339.01 308.71 2359.61 27.44 2011-01-01 19:25:35.000 001 33339.07 308.71 2359.70 27.44 2011-01-01 19:25:36.000 001 33339.09 308.69 2359.68 27.44 2011-01-01 19:25:37.000 001 33339.02 308.68 2359.64 27.44 2011-01-01 19:25:38.000 001 33339.04 308.69 2359.61 27.44 2011-01-01 19:25:39.000 001 33338.96 308.70 2359.67 27.44 2011-01-01 19:25:40.000 001 33339.09 308.68 2359.62 27.44 2011-01-01 19:25:41.000 001 33339.07 308.68 2359.63 27.44 2011-01-01 19:25:42.000 001 33338.99 308.67 2359.64 27.44 2011-01-01 19:25:43.000 001 33339.05 308.73 2359.64 27.44 2011-01-01 19:25:44.000 001 33339.05 308.71 2359.63 27.44 2011-01-01 19:25:45.000 001 33339.04 308.69 2359.68 27.44 2011-01-01 19:25:46.000 001 33339.08 308.71 2359.70 27.44 2011-01-01 19:25:47.000 001 33338.99 308.70 2359.59 27.44 2011-01-01 19:25:48.000 001 33339.01 308.70 2359.62 27.44 2011-01-01 19:25:49.000 001 33339.02 308.76 2359.76 27.44 2011-01-01 19:25:50.000 001 33338.94 308.75 2359.67 27.44 2011-01-01 19:25:51.000 001 33338.95 308.73 2359.65 27.44 2011-01-01 19:25:52.000 001 33338.96 308.74 2359.74 27.43 2011-01-01 19:25:53.000 001 33339.00 308.74 2359.76 27.43 2011-01-01 19:25:54.000 001 33338.91 308.75 2359.76 27.44 2011-01-01 19:25:55.000 001 33339.01 308.79 2359.74 27.43 2011-01-01 19:25:56.000 001 33339.00 308.77 2359.74 27.43 2011-01-01 19:25:57.000 001 33338.91 308.81 2359.74 27.43 2011-01-01 19:25:58.000 001 33339.02 308.78 2359.74 27.43 2011-01-01 19:25:59.000 001 33338.90 308.79 2359.68 27.44 2011-01-01 19:26:00.000 001 33338.90 308.73 2359.71 27.44 2011-01-01 19:26:01.000 001 33338.94 308.80 2359.60 27.43 2011-01-01 19:26:02.000 001 33338.93 308.79 2359.70 27.43 2011-01-01 19:26:03.000 001 33338.86 308.86 2359.74 27.44 2011-01-01 19:26:04.000 001 33338.99 308.79 2359.71 27.43 2011-01-01 19:26:05.000 001 33338.90 308.80 2359.70 27.44 2011-01-01 19:26:06.000 001 33338.86 308.76 2359.73 27.44 2011-01-01 19:26:07.000 001 33338.89 308.80 2359.87 27.43 2011-01-01 19:26:08.000 001 33338.94 308.82 2359.79 27.43 2011-01-01 19:26:09.000 001 33338.85 308.83 2359.68 27.44 2011-01-01 19:26:10.000 001 33338.88 308.84 2359.79 27.43 2011-01-01 19:26:11.000 001 33338.86 308.85 2359.78 27.43 2011-01-01 19:26:12.000 001 33338.88 308.83 2359.76 27.43 2011-01-01 19:26:13.000 001 33338.82 308.83 2359.69 27.43 2011-01-01 19:26:14.000 001 33338.84 308.83 2359.70 27.43 2011-01-01 19:26:15.000 001 33338.83 308.84 2359.66 27.43 2011-01-01 19:26:16.000 001 33338.71 308.81 2359.82 27.43 2011-01-01 19:26:17.000 001 33338.80 308.84 2359.80 27.44 2011-01-01 19:26:18.000 001 33338.83 308.81 2359.80 27.44 2011-01-01 19:26:19.000 001 33338.79 308.84 2359.83 27.44 2011-01-01 19:26:20.000 001 33338.75 308.82 2359.71 27.44 2011-01-01 19:26:21.000 001 33338.74 308.83 2359.68 27.44 2011-01-01 19:26:22.000 001 33338.90 308.84 2359.75 27.44 2011-01-01 19:26:23.000 001 33338.79 308.84 2359.76 27.44 2011-01-01 19:26:24.000 001 33338.85 308.82 2359.73 27.44 2011-01-01 19:26:25.000 001 33338.83 308.86 2359.77 27.44 2011-01-01 19:26:26.000 001 33338.86 308.85 2359.76 27.44 2011-01-01 19:26:27.000 001 33338.89 308.84 2359.78 27.44 2011-01-01 19:26:28.000 001 33338.75 308.85 2359.73 27.44 2011-01-01 19:26:29.000 001 33338.86 308.89 2359.73 27.44 2011-01-01 19:26:30.000 001 33338.83 308.85 2359.78 27.44 2011-01-01 19:26:31.000 001 33338.79 308.81 2359.81 27.44 2011-01-01 19:26:32.000 001 33338.83 308.85 2359.78 27.44 2011-01-01 19:26:33.000 001 33338.90 308.83 2359.74 27.44 2011-01-01 19:26:34.000 001 33338.86 308.85 2359.77 27.44 2011-01-01 19:26:35.000 001 33338.88 308.84 2359.78 27.44 2011-01-01 19:26:36.000 001 33338.83 308.84 2359.74 27.44 2011-01-01 19:26:37.000 001 33338.84 308.86 2359.80 27.44 2011-01-01 19:26:38.000 001 33338.82 308.82 2359.76 27.44 2011-01-01 19:26:39.000 001 33338.90 308.81 2359.82 27.44 2011-01-01 19:26:40.000 001 33338.81 308.87 2359.71 27.44 2011-01-01 19:26:41.000 001 33338.77 308.81 2359.72 27.44 2011-01-01 19:26:42.000 001 33338.80 308.83 2359.70 27.44 2011-01-01 19:26:43.000 001 33338.91 308.84 2359.70 27.44 2011-01-01 19:26:44.000 001 33338.88 308.84 2359.73 27.44 2011-01-01 19:26:45.000 001 33338.83 308.81 2359.80 27.44 2011-01-01 19:26:46.000 001 33338.89 308.86 2359.70 27.44 2011-01-01 19:26:47.000 001 33338.84 308.80 2359.75 27.44 2011-01-01 19:26:48.000 001 33338.86 308.80 2359.71 27.44 2011-01-01 19:26:49.000 001 33338.83 308.82 2359.66 27.44 2011-01-01 19:26:50.000 001 33338.79 308.80 2359.72 27.44 2011-01-01 19:26:51.000 001 33338.83 308.81 2359.80 27.44 2011-01-01 19:26:52.000 001 33338.73 308.80 2359.80 27.44 2011-01-01 19:26:53.000 001 33338.86 308.77 2359.78 27.44 2011-01-01 19:26:54.000 001 33338.74 308.75 2359.69 27.44 2011-01-01 19:26:55.000 001 33338.84 308.77 2359.77 27.44 2011-01-01 19:26:56.000 001 33338.80 308.84 2359.77 27.44 2011-01-01 19:26:57.000 001 33338.70 308.82 2359.80 27.44 2011-01-01 19:26:58.000 001 33338.83 308.81 2359.76 27.44 2011-01-01 19:26:59.000 001 33338.75 308.82 2359.75 27.44 2011-01-01 19:27:00.000 001 33338.68 308.79 2359.74 27.44 2011-01-01 19:27:01.000 001 33338.76 308.81 2359.70 27.44 2011-01-01 19:27:02.000 001 33338.74 308.79 2359.73 27.44 2011-01-01 19:27:03.000 001 33338.75 308.78 2359.80 27.44 2011-01-01 19:27:04.000 001 33338.74 308.81 2359.73 27.44 2011-01-01 19:27:05.000 001 33338.79 308.83 2359.80 27.44 2011-01-01 19:27:06.000 001 33338.73 308.78 2359.82 27.44 2011-01-01 19:27:07.000 001 33338.81 308.83 2359.75 27.44 2011-01-01 19:27:08.000 001 33338.75 308.77 2359.76 27.44 2011-01-01 19:27:09.000 001 33338.77 308.76 2359.73 27.44 2011-01-01 19:27:10.000 001 33338.70 308.77 2359.68 27.44 2011-01-01 19:27:11.000 001 33338.82 308.81 2359.77 27.44 2011-01-01 19:27:12.000 001 33338.70 308.78 2359.74 27.44 2011-01-01 19:27:13.000 001 33338.74 308.83 2359.67 27.44 2011-01-01 19:27:14.000 001 33338.65 308.76 2359.71 27.44 2011-01-01 19:27:15.000 001 33338.67 308.75 2359.74 27.44 2011-01-01 19:27:16.000 001 33338.73 308.78 2359.77 27.44 2011-01-01 19:27:17.000 001 33338.67 308.75 2359.81 27.44 2011-01-01 19:27:18.000 001 33338.55 308.76 2359.78 27.44 2011-01-01 19:27:19.000 001 33338.63 308.79 2359.77 27.44 2011-01-01 19:27:20.000 001 33338.66 308.82 2359.72 27.44 2011-01-01 19:27:21.000 001 33338.64 308.81 2359.72 27.44 2011-01-01 19:27:22.000 001 33338.69 308.78 2359.71 27.44 2011-01-01 19:27:23.000 001 33338.65 308.80 2359.77 27.44 2011-01-01 19:27:24.000 001 33338.62 308.76 2359.76 27.44 2011-01-01 19:27:25.000 001 33338.73 308.76 2359.71 27.44 2011-01-01 19:27:26.000 001 33338.62 308.78 2359.80 27.44 2011-01-01 19:27:27.000 001 33338.60 308.75 2359.80 27.44 2011-01-01 19:27:28.000 001 33338.64 308.82 2359.76 27.44 2011-01-01 19:27:29.000 001 33338.64 308.81 2359.72 27.44 2011-01-01 19:27:30.000 001 33338.57 308.78 2359.72 27.44 2011-01-01 19:27:31.000 001 33338.63 308.77 2359.75 27.44 2011-01-01 19:27:32.000 001 33338.67 308.79 2359.66 27.44 2011-01-01 19:27:33.000 001 33338.65 308.77 2359.67 27.44 2011-01-01 19:27:34.000 001 33338.73 308.79 2359.66 27.44 2011-01-01 19:27:35.000 001 33338.61 308.77 2359.73 27.44 2011-01-01 19:27:36.000 001 33338.67 308.76 2359.75 27.44 2011-01-01 19:27:37.000 001 33338.62 308.75 2359.68 27.44 2011-01-01 19:27:38.000 001 33338.61 308.76 2359.76 27.44 2011-01-01 19:27:39.000 001 33338.59 308.79 2359.71 27.44 2011-01-01 19:27:40.000 001 33338.68 308.74 2359.74 27.44 2011-01-01 19:27:41.000 001 33338.57 308.76 2359.77 27.44 2011-01-01 19:27:42.000 001 33338.64 308.73 2359.74 27.44 2011-01-01 19:27:43.000 001 33338.61 308.73 2359.77 27.44 2011-01-01 19:27:44.000 001 33338.57 308.78 2359.78 27.44 2011-01-01 19:27:45.000 001 33338.57 308.72 2359.74 27.44 2011-01-01 19:27:46.000 001 33338.59 308.79 2359.76 27.44 2011-01-01 19:27:47.000 001 33338.51 308.75 2359.74 27.44 2011-01-01 19:27:48.000 001 33338.54 308.76 2359.80 27.44 2011-01-01 19:27:49.000 001 33338.51 308.78 2359.83 27.44 2011-01-01 19:27:50.000 001 33338.56 308.74 2359.77 27.44 2011-01-01 19:27:51.000 001 33338.58 308.77 2359.70 27.44 2011-01-01 19:27:52.000 001 33338.47 308.78 2359.75 27.44 2011-01-01 19:27:53.000 001 33338.40 308.75 2359.70 27.44 2011-01-01 19:27:54.000 001 33338.52 308.76 2359.79 27.44 2011-01-01 19:27:55.000 001 33338.57 308.76 2359.74 27.44 2011-01-01 19:27:56.000 001 33338.48 308.73 2359.70 27.44 2011-01-01 19:27:57.000 001 33338.49 308.76 2359.64 27.44 2011-01-01 19:27:58.000 001 33338.44 308.78 2359.73 27.44 2011-01-01 19:27:59.000 001 33338.54 308.78 2359.71 27.44 2011-01-01 19:28:00.000 001 33338.54 308.78 2359.74 27.44 2011-01-01 19:28:01.000 001 33338.48 308.73 2359.70 27.44 2011-01-01 19:28:02.000 001 33338.55 308.75 2359.70 27.44 2011-01-01 19:28:03.000 001 33338.58 308.79 2359.76 27.44 2011-01-01 19:28:04.000 001 33338.52 308.77 2359.70 27.44 2011-01-01 19:28:05.000 001 33338.57 308.79 2359.59 27.44 2011-01-01 19:28:06.000 001 33338.60 308.78 2359.58 27.44 2011-01-01 19:28:07.000 001 33338.56 308.70 2359.75 27.44 2011-01-01 19:28:08.000 001 33338.61 308.77 2359.65 27.44 2011-01-01 19:28:09.000 001 33338.61 308.70 2359.67 27.44 2011-01-01 19:28:10.000 001 33338.60 308.75 2359.66 27.44 2011-01-01 19:28:11.000 001 33338.61 308.74 2359.81 27.44 2011-01-01 19:28:12.000 001 33338.55 308.74 2359.77 27.44 2011-01-01 19:28:13.000 001 33338.64 308.72 2359.71 27.44 2011-01-01 19:28:14.000 001 33338.61 308.72 2359.72 27.44 2011-01-01 19:28:15.000 001 33338.64 308.73 2359.66 27.44 2011-01-01 19:28:16.000 001 33338.65 308.74 2359.78 27.44 2011-01-01 19:28:17.000 001 33338.67 308.71 2359.65 27.44 2011-01-01 19:28:18.000 001 33338.60 308.71 2359.64 27.44 2011-01-01 19:28:19.000 001 33338.65 308.68 2359.65 27.44 2011-01-01 19:28:20.000 001 33338.63 308.67 2359.66 27.44 2011-01-01 19:28:21.000 001 33338.62 308.72 2359.66 27.44 2011-01-01 19:28:22.000 001 33338.60 308.71 2359.66 27.44 2011-01-01 19:28:23.000 001 33338.65 308.75 2359.70 27.44 2011-01-01 19:28:24.000 001 33338.65 308.74 2359.66 27.44 2011-01-01 19:28:25.000 001 33338.63 308.69 2359.71 27.44 2011-01-01 19:28:26.000 001 33338.70 308.71 2359.68 27.44 2011-01-01 19:28:27.000 001 33338.68 308.72 2359.70 27.44 2011-01-01 19:28:28.000 001 33338.56 308.70 2359.70 27.44 2011-01-01 19:28:29.000 001 33338.66 308.67 2359.66 27.44 2011-01-01 19:28:30.000 001 33338.62 308.69 2359.69 27.44 2011-01-01 19:28:31.000 001 33338.67 308.68 2359.71 27.44 2011-01-01 19:28:32.000 001 33338.61 308.71 2359.64 27.44 2011-01-01 19:28:33.000 001 33338.62 308.67 2359.61 27.44 2011-01-01 19:28:34.000 001 33338.65 308.69 2359.55 27.44 2011-01-01 19:28:35.000 001 33338.67 308.69 2359.61 27.44 2011-01-01 19:28:36.000 001 33338.68 308.69 2359.55 27.44 2011-01-01 19:28:37.000 001 33338.71 308.70 2359.63 27.44 2011-01-01 19:28:38.000 001 33338.64 308.66 2359.59 27.44 2011-01-01 19:28:39.000 001 33338.59 308.70 2359.59 27.44 2011-01-01 19:28:40.000 001 33338.76 308.72 2359.62 27.44 2011-01-01 19:28:41.000 001 33338.71 308.73 2359.66 27.44 2011-01-01 19:28:42.000 001 33338.67 308.69 2359.70 27.44 2011-01-01 19:28:43.000 001 33338.64 308.66 2359.62 27.44 2011-01-01 19:28:44.000 001 33338.62 308.69 2359.63 27.44 2011-01-01 19:28:45.000 001 33338.64 308.72 2359.60 27.44 2011-01-01 19:28:46.000 001 33338.73 308.69 2359.65 27.44 2011-01-01 19:28:47.000 001 33338.67 308.72 2359.61 27.44 2011-01-01 19:28:48.000 001 33338.66 308.70 2359.64 27.44 2011-01-01 19:28:49.000 001 33338.70 308.69 2359.65 27.44 2011-01-01 19:28:50.000 001 33338.70 308.73 2359.59 27.44 2011-01-01 19:28:51.000 001 33338.71 308.68 2359.69 27.44 2011-01-01 19:28:52.000 001 33338.68 308.66 2359.66 27.44 2011-01-01 19:28:53.000 001 33338.71 308.66 2359.62 27.44 2011-01-01 19:28:54.000 001 33338.67 308.64 2359.60 27.44 2011-01-01 19:28:55.000 001 33338.65 308.66 2359.60 27.44 2011-01-01 19:28:56.000 001 33338.72 308.70 2359.60 27.44 2011-01-01 19:28:57.000 001 33338.70 308.69 2359.62 27.44 2011-01-01 19:28:58.000 001 33338.59 308.68 2359.58 27.44 2011-01-01 19:28:59.000 001 33338.65 308.70 2359.66 27.44 2011-01-01 19:29:00.000 001 33338.64 308.68 2359.60 27.44 2011-01-01 19:29:01.000 001 33338.66 308.70 2359.66 27.44 2011-01-01 19:29:02.000 001 33338.66 308.71 2359.58 27.44 2011-01-01 19:29:03.000 001 33338.58 308.67 2359.59 27.44 2011-01-01 19:29:04.000 001 33338.76 308.67 2359.62 27.44 2011-01-01 19:29:05.000 001 33338.67 308.64 2359.68 27.44 2011-01-01 19:29:06.000 001 33338.56 308.62 2359.68 27.44 2011-01-01 19:29:07.000 001 33338.68 308.69 2359.65 27.44 2011-01-01 19:29:08.000 001 33338.68 308.68 2359.64 27.44 2011-01-01 19:29:09.000 001 33338.69 308.70 2359.58 27.44 2011-01-01 19:29:10.000 001 33338.60 308.69 2359.62 27.44 2011-01-01 19:29:11.000 001 33338.67 308.68 2359.62 27.44 2011-01-01 19:29:12.000 001 33338.57 308.72 2359.61 27.44 2011-01-01 19:29:13.000 001 33338.57 308.72 2359.61 27.44 2011-01-01 19:29:14.000 001 33338.59 308.71 2359.68 27.44 2011-01-01 19:29:15.000 001 33338.60 308.69 2359.58 27.44 2011-01-01 19:29:16.000 001 33338.67 308.73 2359.61 27.44 2011-01-01 19:29:17.000 001 33338.65 308.68 2359.64 27.44 2011-01-01 19:29:18.000 001 33338.61 308.68 2359.63 27.44 2011-01-01 19:29:19.000 001 33338.57 308.69 2359.61 27.44 2011-01-01 19:29:20.000 001 33338.58 308.66 2359.56 27.44 2011-01-01 19:29:21.000 001 33338.59 308.70 2359.64 27.44 2011-01-01 19:29:22.000 001 33338.54 308.71 2359.64 27.44 2011-01-01 19:29:23.000 001 33338.59 308.70 2359.62 27.44 2011-01-01 19:29:24.000 001 33338.54 308.71 2359.59 27.44 2011-01-01 19:29:25.000 001 33338.51 308.70 2359.62 27.44 2011-01-01 19:29:26.000 001 33338.61 308.75 2359.62 27.44 2011-01-01 19:29:27.000 001 33338.59 308.72 2359.61 27.44 2011-01-01 19:29:28.000 001 33338.64 308.73 2359.59 27.44 2011-01-01 19:29:29.000 001 33338.61 308.69 2359.61 27.44 2011-01-01 19:29:30.000 001 33338.55 308.72 2359.63 27.44 2011-01-01 19:29:31.000 001 33338.65 308.71 2359.66 27.44 2011-01-01 19:29:32.000 001 33338.67 308.73 2359.64 27.44 2011-01-01 19:29:33.000 001 33338.58 308.67 2359.56 27.44 2011-01-01 19:29:34.000 001 33338.62 308.69 2359.59 27.44 2011-01-01 19:29:35.000 001 33338.64 308.75 2359.70 27.44 2011-01-01 19:29:36.000 001 33338.51 308.71 2359.70 27.44 2011-01-01 19:29:37.000 001 33338.70 308.75 2359.72 27.44 2011-01-01 19:29:38.000 001 33338.58 308.75 2359.68 27.44 2011-01-01 19:29:39.000 001 33338.55 308.72 2359.69 27.44 2011-01-01 19:29:40.000 001 33338.49 308.75 2359.63 27.44 2011-01-01 19:29:41.000 001 33338.57 308.76 2359.70 27.44 2011-01-01 19:29:42.000 001 33338.55 308.76 2359.66 27.44 2011-01-01 19:29:43.000 001 33338.56 308.74 2359.65 27.44 2011-01-01 19:29:44.000 001 33338.62 308.75 2359.68 27.44 2011-01-01 19:29:45.000 001 33338.61 308.74 2359.56 27.44 2011-01-01 19:29:46.000 001 33338.65 308.72 2359.61 27.44 2011-01-01 19:29:47.000 001 33338.65 308.75 2359.59 27.44 2011-01-01 19:29:48.000 001 33338.59 308.76 2359.60 27.44 2011-01-01 19:29:49.000 001 33338.61 308.74 2359.62 27.44 2011-01-01 19:29:50.000 001 33338.61 308.73 2359.62 27.44 2011-01-01 19:29:51.000 001 33338.54 308.71 2359.58 27.44 2011-01-01 19:29:52.000 001 33338.65 308.73 2359.55 27.44 2011-01-01 19:29:53.000 001 33338.62 308.74 2359.54 27.44 2011-01-01 19:29:54.000 001 33338.58 308.73 2359.52 27.44 2011-01-01 19:29:55.000 001 33338.64 308.74 2359.61 27.44 2011-01-01 19:29:56.000 001 33338.60 308.73 2359.53 27.44 2011-01-01 19:29:57.000 001 33338.51 308.68 2359.65 27.44 2011-01-01 19:29:58.000 001 33338.60 308.71 2359.58 27.44 2011-01-01 19:29:59.000 001 33338.55 308.71 2359.56 27.44 2011-01-01 19:30:00.000 001 33338.60 308.68 2359.51 27.44 2011-01-01 19:30:01.000 001 33338.66 308.72 2359.50 27.44 2011-01-01 19:30:02.000 001 33338.55 308.75 2359.56 27.44 2011-01-01 19:30:03.000 001 33338.59 308.70 2359.57 27.44 2011-01-01 19:30:04.000 001 33338.60 308.72 2359.58 27.44 2011-01-01 19:30:05.000 001 33338.55 308.70 2359.50 27.44 2011-01-01 19:30:06.000 001 33338.61 308.64 2359.50 27.44 2011-01-01 19:30:07.000 001 33338.64 308.74 2359.61 27.44 2011-01-01 19:30:08.000 001 33338.60 308.75 2359.47 27.44 2011-01-01 19:30:09.000 001 33338.48 308.71 2359.52 27.44 2011-01-01 19:30:10.000 001 33338.60 308.73 2359.55 27.44 2011-01-01 19:30:11.000 001 33338.50 308.75 2359.59 27.44 2011-01-01 19:30:12.000 001 33338.57 308.76 2359.55 27.44 2011-01-01 19:30:13.000 001 33338.61 308.73 2359.62 27.44 2011-01-01 19:30:14.000 001 33338.52 308.75 2359.59 27.44 2011-01-01 19:30:15.000 001 33338.57 308.69 2359.69 27.44 2011-01-01 19:30:16.000 001 33338.53 308.71 2359.65 27.44 2011-01-01 19:30:17.000 001 33338.61 308.75 2359.67 27.44 2011-01-01 19:30:18.000 001 33338.58 308.71 2359.57 27.44 2011-01-01 19:30:19.000 001 33338.58 308.77 2359.62 27.44 2011-01-01 19:30:20.000 001 33338.56 308.75 2359.57 27.44 2011-01-01 19:30:21.000 001 33338.60 308.76 2359.66 27.44 2011-01-01 19:30:22.000 001 33338.58 308.73 2359.65 27.44 2011-01-01 19:30:23.000 001 33338.62 308.78 2359.58 27.44 2011-01-01 19:30:24.000 001 33338.58 308.73 2359.59 27.44 2011-01-01 19:30:25.000 001 33338.53 308.72 2359.56 27.44 2011-01-01 19:30:26.000 001 33338.54 308.73 2359.59 27.44 2011-01-01 19:30:27.000 001 33338.51 308.76 2359.68 27.44 2011-01-01 19:30:28.000 001 33338.52 308.68 2359.61 27.44 2011-01-01 19:30:29.000 001 33338.62 308.71 2359.64 27.44 2011-01-01 19:30:30.000 001 33338.50 308.78 2359.66 27.44 2011-01-01 19:30:31.000 001 33338.55 308.75 2359.59 27.44 2011-01-01 19:30:32.000 001 33338.55 308.76 2359.56 27.44 2011-01-01 19:30:33.000 001 33338.56 308.72 2359.65 27.44 2011-01-01 19:30:34.000 001 33338.57 308.74 2359.59 27.44 2011-01-01 19:30:35.000 001 33338.57 308.75 2359.58 27.44 2011-01-01 19:30:36.000 001 33338.58 308.73 2359.55 27.44 2011-01-01 19:30:37.000 001 33338.52 308.72 2359.61 27.44 2011-01-01 19:30:38.000 001 33338.58 308.75 2359.60 27.44 2011-01-01 19:30:39.000 001 33338.54 308.72 2359.64 27.44 2011-01-01 19:30:40.000 001 33338.60 308.73 2359.63 27.44 2011-01-01 19:30:41.000 001 33338.57 308.71 2359.66 27.44 2011-01-01 19:30:42.000 001 33338.58 308.73 2359.66 27.44 2011-01-01 19:30:43.000 001 33338.60 308.69 2359.56 27.44 2011-01-01 19:30:44.000 001 33338.54 308.73 2359.56 27.44 2011-01-01 19:30:45.000 001 33338.56 308.71 2359.55 27.44 2011-01-01 19:30:46.000 001 33338.54 308.68 2359.57 27.44 2011-01-01 19:30:47.000 001 33338.55 308.69 2359.60 27.44 2011-01-01 19:30:48.000 001 33338.55 308.70 2359.64 27.44 2011-01-01 19:30:49.000 001 33338.52 308.68 2359.64 27.44 2011-01-01 19:30:50.000 001 33338.49 308.71 2359.59 27.44 2011-01-01 19:30:51.000 001 33338.51 308.72 2359.66 27.44 2011-01-01 19:30:52.000 001 33338.40 308.70 2359.58 27.44 2011-01-01 19:30:53.000 001 33338.55 308.74 2359.62 27.44 2011-01-01 19:30:54.000 001 33338.48 308.74 2359.64 27.44 2011-01-01 19:30:55.000 001 33338.49 308.71 2359.64 27.44 2011-01-01 19:30:56.000 001 33338.49 308.72 2359.65 27.44 2011-01-01 19:30:57.000 001 33338.51 308.70 2359.62 27.44 2011-01-01 19:30:58.000 001 33338.48 308.72 2359.58 27.44 2011-01-01 19:30:59.000 001 33338.51 308.70 2359.61 27.44 2011-01-01 19:31:00.000 001 33338.49 308.72 2359.63 27.44 2011-01-01 19:31:01.000 001 33338.49 308.73 2359.62 27.44 2011-01-01 19:31:02.000 001 33338.47 308.77 2359.68 27.44 2011-01-01 19:31:03.000 001 33338.51 308.73 2359.66 27.44 2011-01-01 19:31:04.000 001 33338.43 308.71 2359.68 27.44 2011-01-01 19:31:05.000 001 33338.46 308.73 2359.66 27.44 2011-01-01 19:31:06.000 001 33338.44 308.73 2359.66 27.44 2011-01-01 19:31:07.000 001 33338.43 308.72 2359.68 27.44 2011-01-01 19:31:08.000 001 33338.49 308.71 2359.65 27.44 2011-01-01 19:31:09.000 001 33338.46 308.70 2359.67 27.44 2011-01-01 19:31:10.000 001 33338.51 308.72 2359.75 27.44 2011-01-01 19:31:11.000 001 33338.42 308.72 2359.68 27.44 2011-01-01 19:31:12.000 001 33338.46 308.72 2359.66 27.44 2011-01-01 19:31:13.000 001 33338.46 308.72 2359.77 27.44 2011-01-01 19:31:14.000 001 33338.51 308.72 2359.60 27.44 2011-01-01 19:31:15.000 001 33338.57 308.73 2359.65 27.44 2011-01-01 19:31:16.000 001 33338.53 308.73 2359.55 27.44 2011-01-01 19:31:17.000 001 33338.53 308.75 2359.61 27.44 2011-01-01 19:31:18.000 001 33338.54 308.75 2359.63 27.44 2011-01-01 19:31:19.000 001 33338.56 308.75 2359.56 27.44 2011-01-01 19:31:20.000 001 33338.58 308.71 2359.65 27.44 2011-01-01 19:31:21.000 001 33338.60 308.75 2359.70 27.44 2011-01-01 19:31:22.000 001 33338.65 308.75 2359.67 27.44 2011-01-01 19:31:23.000 001 33338.53 308.69 2359.61 27.44 2011-01-01 19:31:24.000 001 33338.60 308.67 2359.64 27.44 2011-01-01 19:31:25.000 001 33338.57 308.68 2359.63 27.44 2011-01-01 19:31:26.000 001 33338.54 308.74 2359.65 27.44 2011-01-01 19:31:27.000 001 33338.59 308.67 2359.62 27.44 2011-01-01 19:31:28.000 001 33338.52 308.72 2359.61 27.44 2011-01-01 19:31:29.000 001 33338.58 308.68 2359.67 27.44 2011-01-01 19:31:30.000 001 33338.60 308.67 2359.70 27.44 2011-01-01 19:31:31.000 001 33338.60 308.68 2359.58 27.44 2011-01-01 19:31:32.000 001 33338.58 308.74 2359.61 27.44 2011-01-01 19:31:33.000 001 33338.54 308.71 2359.53 27.44 2011-01-01 19:31:34.000 001 33338.64 308.70 2359.56 27.44 2011-01-01 19:31:35.000 001 33338.58 308.68 2359.66 27.44 2011-01-01 19:31:36.000 001 33338.58 308.71 2359.59 27.44 2011-01-01 19:31:37.000 001 33338.55 308.69 2359.67 27.44 2011-01-01 19:31:38.000 001 33338.55 308.67 2359.61 27.44 2011-01-01 19:31:39.000 001 33338.56 308.67 2359.61 27.44 2011-01-01 19:31:40.000 001 33338.52 308.69 2359.59 27.44 2011-01-01 19:31:41.000 001 33338.54 308.68 2359.62 27.44 2011-01-01 19:31:42.000 001 33338.46 308.69 2359.59 27.44 2011-01-01 19:31:43.000 001 33338.47 308.71 2359.61 27.44 2011-01-01 19:31:44.000 001 33338.46 308.68 2359.50 27.44 2011-01-01 19:31:45.000 001 33338.54 308.67 2359.61 27.44 2011-01-01 19:31:46.000 001 33338.52 308.65 2359.59 27.44 2011-01-01 19:31:47.000 001 33338.56 308.69 2359.57 27.44 2011-01-01 19:31:48.000 001 33338.48 308.70 2359.57 27.44 2011-01-01 19:31:49.000 001 33338.46 308.68 2359.57 27.44 2011-01-01 19:31:50.000 001 33338.51 308.68 2359.53 27.44 2011-01-01 19:31:51.000 001 33338.52 308.67 2359.56 27.44 2011-01-01 19:31:52.000 001 33338.63 308.66 2359.59 27.44 2011-01-01 19:31:53.000 001 33338.46 308.65 2359.58 27.44 2011-01-01 19:31:54.000 001 33338.49 308.71 2359.63 27.44 2011-01-01 19:31:55.000 001 33338.39 308.65 2359.61 27.44 2011-01-01 19:31:56.000 001 33338.54 308.67 2359.61 27.44 2011-01-01 19:31:57.000 001 33338.55 308.71 2359.61 27.44 2011-01-01 19:31:58.000 001 33338.44 308.65 2359.58 27.44 2011-01-01 19:31:59.000 001 33338.54 308.68 2359.63 27.44 2011-01-01 19:32:00.000 001 33338.46 308.65 2359.61 27.44 2011-01-01 19:32:01.000 001 33338.45 308.64 2359.61 27.44 2011-01-01 19:32:02.000 001 33338.45 308.66 2359.53 27.44 2011-01-01 19:32:03.000 001 33338.43 308.70 2359.63 27.44 2011-01-01 19:32:04.000 001 33338.35 308.64 2359.58 27.44 2011-01-01 19:32:05.000 001 33338.52 308.67 2359.61 27.44 2011-01-01 19:32:06.000 001 33338.51 308.60 2359.58 27.44 2011-01-01 19:32:07.000 001 33338.46 308.64 2359.57 27.44 2011-01-01 19:32:08.000 001 33338.51 308.65 2359.57 27.44 2011-01-01 19:32:09.000 001 33338.46 308.66 2359.60 27.44 2011-01-01 19:32:10.000 001 33338.46 308.69 2359.64 27.44 2011-01-01 19:32:11.000 001 33338.48 308.65 2359.62 27.44 2011-01-01 19:32:12.000 001 33338.49 308.65 2359.61 27.44 2011-01-01 19:32:13.000 001 33338.42 308.63 2359.58 27.44 2011-01-01 19:32:14.000 001 33338.45 308.64 2359.69 27.44 2011-01-01 19:32:15.000 001 33338.51 308.68 2359.59 27.44 2011-01-01 19:32:16.000 001 33338.41 308.64 2359.55 27.44 2011-01-01 19:32:17.000 001 33338.48 308.63 2359.58 27.44 2011-01-01 19:32:18.000 001 33338.42 308.65 2359.58 27.44 2011-01-01 19:32:19.000 001 33338.46 308.66 2359.56 27.44 2011-01-01 19:32:20.000 001 33338.48 308.61 2359.55 27.44 2011-01-01 19:32:21.000 001 33338.45 308.68 2359.56 27.44 2011-01-01 19:32:22.000 001 33338.49 308.64 2359.52 27.44 2011-01-01 19:32:23.000 001 33338.49 308.64 2359.55 27.44 2011-01-01 19:32:24.000 001 33338.58 308.62 2359.59 27.44 2011-01-01 19:32:25.000 001 33338.55 308.59 2359.55 27.44 2011-01-01 19:32:26.000 001 33338.49 308.65 2359.55 27.44 2011-01-01 19:32:27.000 001 33338.46 308.63 2359.61 27.44 2011-01-01 19:32:28.000 001 33338.44 308.63 2359.62 27.44 2011-01-01 19:32:29.000 001 33338.43 308.63 2359.58 27.44 2011-01-01 19:32:30.000 001 33338.56 308.63 2359.62 27.44 2011-01-01 19:32:31.000 001 33338.48 308.63 2359.63 27.44 2011-01-01 19:32:32.000 001 33338.51 308.64 2359.62 27.44 2011-01-01 19:32:33.000 001 33338.45 308.61 2359.66 27.44 2011-01-01 19:32:34.000 001 33338.46 308.58 2359.61 27.44 2011-01-01 19:32:35.000 001 33338.54 308.62 2359.54 27.44 2011-01-01 19:32:36.000 001 33338.52 308.60 2359.58 27.44 2011-01-01 19:32:37.000 001 33338.57 308.58 2359.55 27.44 2011-01-01 19:32:38.000 001 33338.43 308.61 2359.67 27.44 2011-01-01 19:32:39.000 001 33338.59 308.64 2359.71 27.44 2011-01-01 19:32:40.000 001 33338.57 308.58 2359.62 27.44 2011-01-01 19:32:41.000 001 33338.50 308.63 2359.58 27.44 2011-01-01 19:32:42.000 001 33338.57 308.58 2359.56 27.44 2011-01-01 19:32:43.000 001 33338.50 308.59 2359.58 27.44 2011-01-01 19:32:44.000 001 33338.53 308.62 2359.56 27.44 2011-01-01 19:32:45.000 001 33338.57 308.61 2359.55 27.44 2011-01-01 19:32:46.000 001 33338.54 308.61 2359.55 27.44 2011-01-01 19:32:47.000 001 33338.61 308.59 2359.56 27.44 2011-01-01 19:32:48.000 001 33338.50 308.61 2359.58 27.44 2011-01-01 19:32:49.000 001 33338.51 308.58 2359.55 27.44 2011-01-01 19:32:50.000 001 33338.55 308.54 2359.64 27.44 2011-01-01 19:32:51.000 001 33338.54 308.61 2359.56 27.44 2011-01-01 19:32:52.000 001 33338.64 308.60 2359.51 27.44 2011-01-01 19:32:53.000 001 33338.61 308.55 2359.61 27.44 2011-01-01 19:32:54.000 001 33338.52 308.55 2359.55 27.44 2011-01-01 19:32:55.000 001 33338.63 308.53 2359.56 27.44 2011-01-01 19:32:56.000 001 33338.57 308.59 2359.60 27.44 2011-01-01 19:32:57.000 001 33338.65 308.56 2359.57 27.44 2011-01-01 19:32:58.000 001 33338.58 308.56 2359.54 27.44 2011-01-01 19:32:59.000 001 33338.74 308.56 2359.59 27.44 2011-01-01 19:33:00.000 001 33338.57 308.60 2359.55 27.44 2011-01-01 19:33:01.000 001 33338.62 308.58 2359.53 27.44 2011-01-01 19:33:02.000 001 33338.70 308.54 2359.62 27.44 2011-01-01 19:33:03.000 001 33338.61 308.54 2359.59 27.44 2011-01-01 19:33:04.000 001 33338.66 308.53 2359.54 27.44 2011-01-01 19:33:05.000 001 33338.65 308.54 2359.53 27.44 2011-01-01 19:33:06.000 001 33338.61 308.52 2359.47 27.44 2011-01-01 19:33:07.000 001 33338.55 308.56 2359.50 27.44 2011-01-01 19:33:08.000 001 33338.64 308.52 2359.55 27.44 2011-01-01 19:33:09.000 001 33338.63 308.54 2359.55 27.44 2011-01-01 19:33:10.000 001 33338.66 308.55 2359.55 27.44 2011-01-01 19:33:11.000 001 33338.74 308.55 2359.49 27.44 2011-01-01 19:33:12.000 001 33338.64 308.56 2359.50 27.44 2011-01-01 19:33:13.000 001 33338.65 308.54 2359.50 27.44 2011-01-01 19:33:14.000 001 33338.70 308.59 2359.52 27.44 2011-01-01 19:33:15.000 001 33338.59 308.58 2359.55 27.44 2011-01-01 19:33:16.000 001 33338.64 308.52 2359.55 27.44 2011-01-01 19:33:17.000 001 33338.55 308.54 2359.55 27.44 2011-01-01 19:33:18.000 001 33338.67 308.55 2359.56 27.44 2011-01-01 19:33:19.000 001 33338.63 308.58 2359.61 27.44 2011-01-01 19:33:20.000 001 33338.60 308.53 2359.52 27.44 2011-01-01 19:33:21.000 001 33338.73 308.54 2359.53 27.44 2011-01-01 19:33:22.000 001 33338.66 308.54 2359.53 27.44 2011-01-01 19:33:23.000 001 33338.75 308.52 2359.55 27.44 2011-01-01 19:33:24.000 001 33338.65 308.50 2359.50 27.44 2011-01-01 19:33:25.000 001 33338.68 308.50 2359.56 27.44 2011-01-01 19:33:26.000 001 33338.61 308.54 2359.56 27.44 2011-01-01 19:33:27.000 001 33338.65 308.52 2359.50 27.44 2011-01-01 19:33:28.000 001 33338.73 308.53 2359.46 27.44 2011-01-01 19:33:29.000 001 33338.56 308.53 2359.61 27.44 2011-01-01 19:33:30.000 001 33338.70 308.58 2359.58 27.44 2011-01-01 19:33:31.000 001 33338.64 308.55 2359.55 27.44 2011-01-01 19:33:32.000 001 33338.67 308.53 2359.54 27.44 2011-01-01 19:33:33.000 001 33338.65 308.54 2359.57 27.44 2011-01-01 19:33:34.000 001 33338.62 308.54 2359.50 27.44 2011-01-01 19:33:35.000 001 33338.64 308.53 2359.51 27.44 2011-01-01 19:33:36.000 001 33338.66 308.57 2359.54 27.44 2011-01-01 19:33:37.000 001 33338.61 308.56 2359.51 27.44 2011-01-01 19:33:38.000 001 33338.71 308.53 2359.46 27.44 2011-01-01 19:33:39.000 001 33338.70 308.50 2359.58 27.44 2011-01-01 19:33:40.000 001 33338.64 308.51 2359.50 27.44 2011-01-01 19:33:41.000 001 33338.62 308.51 2359.42 27.44 2011-01-01 19:33:42.000 001 33338.64 308.57 2359.51 27.44 2011-01-01 19:33:43.000 001 33338.57 308.53 2359.55 27.44 2011-01-01 19:33:44.000 001 33338.57 308.56 2359.62 27.44 2011-01-01 19:33:45.000 001 33338.60 308.57 2359.56 27.44 2011-01-01 19:33:46.000 001 33338.52 308.53 2359.58 27.44 2011-01-01 19:33:47.000 001 33338.65 308.54 2359.51 27.44 2011-01-01 19:33:48.000 001 33338.60 308.56 2359.55 27.44 2011-01-01 19:33:49.000 001 33338.55 308.52 2359.55 27.44 2011-01-01 19:33:50.000 001 33338.65 308.54 2359.54 27.44 2011-01-01 19:33:51.000 001 33338.52 308.55 2359.59 27.44 2011-01-01 19:33:52.000 001 33338.67 308.56 2359.61 27.44 2011-01-01 19:33:53.000 001 33338.58 308.59 2359.55 27.44 2011-01-01 19:33:54.000 001 33338.57 308.58 2359.53 27.44 2011-01-01 19:33:55.000 001 33338.49 308.56 2359.56 27.44 2011-01-01 19:33:56.000 001 33338.55 308.57 2359.53 27.44 2011-01-01 19:33:57.000 001 33338.58 308.57 2359.57 27.44 2011-01-01 19:33:58.000 001 33338.45 308.58 2359.56 27.44 2011-01-01 19:33:59.000 001 33338.53 308.58 2359.56 27.44 2011-01-01 19:34:00.000 001 33338.57 308.57 2359.64 27.44 2011-01-01 19:34:01.000 001 33338.51 308.57 2359.64 27.44 2011-01-01 19:34:02.000 001 33338.55 308.57 2359.60 27.44 2011-01-01 19:34:03.000 001 33338.51 308.55 2359.59 27.44 2011-01-01 19:34:04.000 001 33338.65 308.58 2359.48 27.44 2011-01-01 19:34:05.000 001 33338.51 308.58 2359.58 27.44 2011-01-01 19:34:06.000 001 33338.51 308.59 2359.62 27.44 2011-01-01 19:34:07.000 001 33338.42 308.57 2359.53 27.44 2011-01-01 19:34:08.000 001 33338.48 308.57 2359.56 27.44 2011-01-01 19:34:09.000 001 33338.52 308.56 2359.58 27.44 2011-01-01 19:34:10.000 001 33338.49 308.59 2359.61 27.44 2011-01-01 19:34:11.000 001 33338.45 308.58 2359.62 27.44 2011-01-01 19:34:12.000 001 33338.53 308.56 2359.63 27.44 2011-01-01 19:34:13.000 001 33338.37 308.57 2359.55 27.44 2011-01-01 19:34:14.000 001 33338.51 308.58 2359.64 27.44 2011-01-01 19:34:15.000 001 33338.45 308.57 2359.67 27.44 2011-01-01 19:34:16.000 001 33338.50 308.56 2359.54 27.44 2011-01-01 19:34:17.000 001 33338.51 308.58 2359.56 27.44 2011-01-01 19:34:18.000 001 33338.46 308.55 2359.65 27.44 2011-01-01 19:34:19.000 001 33338.49 308.54 2359.71 27.44 2011-01-01 19:34:20.000 001 33338.43 308.56 2359.71 27.44 2011-01-01 19:34:21.000 001 33338.48 308.55 2359.65 27.44 2011-01-01 19:34:22.000 001 33338.54 308.58 2359.72 27.44 2011-01-01 19:34:23.000 001 33338.53 308.55 2359.71 27.44 2011-01-01 19:34:24.000 001 33338.45 308.57 2359.61 27.44 2011-01-01 19:34:25.000 001 33338.47 308.54 2359.63 27.44 2011-01-01 19:34:26.000 001 33338.43 308.58 2359.71 27.44 2011-01-01 19:34:27.000 001 33338.45 308.54 2359.64 27.44 2011-01-01 19:34:28.000 001 33338.42 308.55 2359.63 27.44 2011-01-01 19:34:29.000 001 33338.42 308.54 2359.56 27.44 2011-01-01 19:34:30.000 001 33338.51 308.55 2359.66 27.44 2011-01-01 19:34:31.000 001 33338.42 308.52 2359.64 27.44 2011-01-01 19:34:32.000 001 33338.39 308.55 2359.63 27.44 2011-01-01 19:34:33.000 001 33338.39 308.51 2359.67 27.44 2011-01-01 19:34:34.000 001 33338.43 308.49 2359.70 27.44 2011-01-01 19:34:35.000 001 33338.42 308.52 2359.59 27.44 2011-01-01 19:34:36.000 001 33338.32 308.52 2359.58 27.44 2011-01-01 19:34:37.000 001 33338.35 308.53 2359.61 27.44 2011-01-01 19:34:38.000 001 33338.47 308.54 2359.60 27.44 2011-01-01 19:34:39.000 001 33338.46 308.52 2359.70 27.44 2011-01-01 19:34:40.000 001 33338.42 308.47 2359.65 27.44 2011-01-01 19:34:41.000 001 33338.46 308.52 2359.63 27.44 2011-01-01 19:34:42.000 001 33338.46 308.49 2359.68 27.44 2011-01-01 19:34:43.000 001 33338.39 308.49 2359.62 27.44 2011-01-01 19:34:44.000 001 33338.35 308.50 2359.61 27.44 2011-01-01 19:34:45.000 001 33338.45 308.55 2359.57 27.44 2011-01-01 19:34:46.000 001 33338.45 308.48 2359.50 27.44 2011-01-01 19:34:47.000 001 33338.45 308.52 2359.57 27.44 2011-01-01 19:34:48.000 001 33338.42 308.52 2359.63 27.44 2011-01-01 19:34:49.000 001 33338.44 308.54 2359.63 27.44 2011-01-01 19:34:50.000 001 33338.40 308.49 2359.65 27.44 2011-01-01 19:34:51.000 001 33338.41 308.46 2359.64 27.44 2011-01-01 19:34:52.000 001 33338.46 308.47 2359.64 27.44 2011-01-01 19:34:53.000 001 33338.33 308.49 2359.70 27.44 2011-01-01 19:34:54.000 001 33338.36 308.54 2359.64 27.44 2011-01-01 19:34:55.000 001 33338.42 308.50 2359.66 27.44 2011-01-01 19:34:56.000 001 33338.46 308.48 2359.57 27.44 2011-01-01 19:34:57.000 001 33338.43 308.47 2359.62 27.44 2011-01-01 19:34:58.000 001 33338.37 308.47 2359.58 27.44 2011-01-01 19:34:59.000 001 33338.57 308.48 2359.64 27.44 2011-01-01 19:35:00.000 001 33338.43 308.47 2359.65 27.44 2011-01-01 19:35:01.000 001 33338.40 308.45 2359.61 27.44 2011-01-01 19:35:02.000 001 33338.44 308.44 2359.66 27.44 2011-01-01 19:35:03.000 001 33338.47 308.46 2359.55 27.44 2011-01-01 19:35:04.000 001 33338.40 308.45 2359.58 27.44 2011-01-01 19:35:05.000 001 33338.39 308.43 2359.65 27.44 2011-01-01 19:35:06.000 001 33338.37 308.46 2359.49 27.44 2011-01-01 19:35:07.000 001 33338.42 308.45 2359.48 27.44 2011-01-01 19:35:08.000 001 33338.43 308.45 2359.58 27.44 2011-01-01 19:35:09.000 001 33338.46 308.44 2359.59 27.44 2011-01-01 19:35:10.000 001 33338.39 308.45 2359.62 27.44 2011-01-01 19:35:11.000 001 33338.36 308.42 2359.59 27.44 2011-01-01 19:35:12.000 001 33338.41 308.44 2359.72 27.44 2011-01-01 19:35:13.000 001 33338.46 308.46 2359.64 27.44 2011-01-01 19:35:14.000 001 33338.44 308.41 2359.65 27.44 2011-01-01 19:35:15.000 001 33338.40 308.44 2359.55 27.44 2011-01-01 19:35:16.000 001 33338.36 308.45 2359.58 27.44 2011-01-01 19:35:17.000 001 33338.43 308.42 2359.58 27.44 2011-01-01 19:35:18.000 001 33338.37 308.40 2359.61 27.44 2011-01-01 19:35:19.000 001 33338.43 308.37 2359.58 27.44 2011-01-01 19:35:20.000 001 33338.46 308.43 2359.62 27.44 2011-01-01 19:35:21.000 001 33338.38 308.43 2359.61 27.44 2011-01-01 19:35:22.000 001 33338.36 308.43 2359.64 27.44 2011-01-01 19:35:23.000 001 33338.48 308.44 2359.65 27.44 2011-01-01 19:35:24.000 001 33338.37 308.41 2359.65 27.44 2011-01-01 19:35:25.000 001 33338.48 308.42 2359.62 27.44 2011-01-01 19:35:26.000 001 33338.35 308.38 2359.64 27.44 2011-01-01 19:35:27.000 001 33338.40 308.41 2359.55 27.44 2011-01-01 19:35:28.000 001 33338.42 308.41 2359.61 27.44 2011-01-01 19:35:29.000 001 33338.43 308.42 2359.52 27.44 2011-01-01 19:35:30.000 001 33338.47 308.40 2359.62 27.44 2011-01-01 19:35:31.000 001 33338.40 308.39 2359.64 27.44 2011-01-01 19:35:32.000 001 33338.43 308.39 2359.62 27.44 2011-01-01 19:35:33.000 001 33338.39 308.40 2359.63 27.44 2011-01-01 19:35:34.000 001 33338.40 308.36 2359.60 27.44 2011-01-01 19:35:35.000 001 33338.32 308.38 2359.66 27.44 2011-01-01 19:35:36.000 001 33338.37 308.42 2359.64 27.44 2011-01-01 19:35:37.000 001 33338.45 308.41 2359.62 27.44 2011-01-01 19:35:38.000 001 33338.45 308.39 2359.68 27.44 2011-01-01 19:35:39.000 001 33338.42 308.38 2359.64 27.44 2011-01-01 19:35:40.000 001 33338.34 308.37 2359.53 27.44 2011-01-01 19:35:41.000 001 33338.46 308.34 2359.63 27.44 2011-01-01 19:35:42.000 001 33338.36 308.37 2359.53 27.44 2011-01-01 19:35:43.000 001 33338.42 308.36 2359.57 27.44 2011-01-01 19:35:44.000 001 33338.42 308.41 2359.56 27.44 2011-01-01 19:35:45.000 001 33338.43 308.38 2359.55 27.44 2011-01-01 19:35:46.000 001 33338.42 308.38 2359.70 27.44 2011-01-01 19:35:47.000 001 33338.39 308.41 2359.65 27.44 2011-01-01 19:35:48.000 001 33338.31 308.39 2359.68 27.44 2011-01-01 19:35:49.000 001 33338.35 308.37 2359.62 27.44 2011-01-01 19:35:50.000 001 33338.37 308.35 2359.68 27.44 2011-01-01 19:35:51.000 001 33338.39 308.38 2359.72 27.44 2011-01-01 19:35:52.000 001 33338.39 308.40 2359.59 27.44 2011-01-01 19:35:53.000 001 33338.36 308.40 2359.72 27.44 2011-01-01 19:35:54.000 001 33338.43 308.38 2359.69 27.44 2011-01-01 19:35:55.000 001 33338.44 308.36 2359.73 27.44 2011-01-01 19:35:56.000 001 33338.39 308.37 2359.58 27.44 2011-01-01 19:35:57.000 001 33338.45 308.33 2359.52 27.44 2011-01-01 19:35:58.000 001 33338.39 308.41 2359.58 27.44 2011-01-01 19:35:59.000 001 33338.44 308.41 2359.62 27.44 2011-01-01 19:36:00.000 001 33338.46 308.43 2359.66 27.44 2011-01-01 19:36:01.000 001 33338.41 308.40 2359.62 27.44 2011-01-01 19:36:02.000 001 33338.36 308.40 2359.61 27.44 2011-01-01 19:36:03.000 001 33338.48 308.36 2359.58 27.44 2011-01-01 19:36:04.000 001 33338.48 308.36 2359.51 27.44 2011-01-01 19:36:05.000 001 33338.43 308.40 2359.67 27.44 2011-01-01 19:36:06.000 001 33338.41 308.38 2359.58 27.44 2011-01-01 19:36:07.000 001 33338.42 308.37 2359.59 27.44 2011-01-01 19:36:08.000 001 33338.45 308.41 2359.61 27.44 2011-01-01 19:36:09.000 001 33338.52 308.37 2359.66 27.44 2011-01-01 19:36:10.000 001 33338.54 308.36 2359.58 27.44 2011-01-01 19:36:11.000 001 33338.54 308.38 2359.62 27.44 2011-01-01 19:36:12.000 001 33338.47 308.38 2359.56 27.44 2011-01-01 19:36:13.000 001 33338.52 308.37 2359.52 27.44 2011-01-01 19:36:14.000 001 33338.43 308.36 2359.58 27.44 2011-01-01 19:36:15.000 001 33338.46 308.40 2359.64 27.44 2011-01-01 19:36:16.000 001 33338.51 308.37 2359.63 27.44 2011-01-01 19:36:17.000 001 33338.46 308.36 2359.64 27.44 2011-01-01 19:36:18.000 001 33338.32 308.34 2359.61 27.44 2011-01-01 19:36:19.000 001 33338.46 308.36 2359.65 27.44 2011-01-01 19:36:20.000 001 33338.40 308.34 2359.58 27.44 2011-01-01 19:36:21.000 001 33338.49 308.38 2359.59 27.44 2011-01-01 19:36:22.000 001 33338.50 308.40 2359.53 27.44 2011-01-01 19:36:23.000 001 33338.54 308.38 2359.66 27.44 2011-01-01 19:36:24.000 001 33338.50 308.38 2359.52 27.44 2011-01-01 19:36:25.000 001 33338.49 308.35 2359.53 27.44 2011-01-01 19:36:26.000 001 33338.49 308.35 2359.56 27.44 2011-01-01 19:36:27.000 001 33338.54 308.31 2359.61 27.44 2011-01-01 19:36:28.000 001 33338.51 308.36 2359.61 27.44 2011-01-01 19:36:29.000 001 33338.57 308.38 2359.58 27.44 2011-01-01 19:36:30.000 001 33338.61 308.31 2359.59 27.44 2011-01-01 19:36:31.000 001 33338.49 308.31 2359.58 27.44 2011-01-01 19:36:32.000 001 33338.57 308.33 2359.52 27.44 2011-01-01 19:36:33.000 001 33338.53 308.34 2359.65 27.44 2011-01-01 19:36:34.000 001 33338.51 308.29 2359.66 27.44 2011-01-01 19:36:35.000 001 33338.46 308.32 2359.53 27.44 2011-01-01 19:36:36.000 001 33338.60 308.35 2359.59 27.44 2011-01-01 19:36:37.000 001 33338.52 308.34 2359.60 27.44 2011-01-01 19:36:38.000 001 33338.53 308.34 2359.59 27.44 2011-01-01 19:36:39.000 001 33338.49 308.34 2359.59 27.44 2011-01-01 19:36:40.000 001 33338.49 308.34 2359.55 27.44 2011-01-01 19:36:41.000 001 33338.47 308.33 2359.60 27.44 2011-01-01 19:36:42.000 001 33338.60 308.35 2359.56 27.44 2011-01-01 19:36:43.000 001 33338.46 308.33 2359.63 27.44 2011-01-01 19:36:44.000 001 33338.48 308.35 2359.58 27.44 2011-01-01 19:36:45.000 001 33338.53 308.35 2359.59 27.44 2011-01-01 19:36:46.000 001 33338.47 308.29 2359.59 27.44 2011-01-01 19:36:47.000 001 33338.54 308.34 2359.58 27.44 2011-01-01 19:36:48.000 001 33338.55 308.34 2359.60 27.44 2011-01-01 19:36:49.000 001 33338.46 308.36 2359.55 27.44 2011-01-01 19:36:50.000 001 33338.48 308.35 2359.59 27.44 2011-01-01 19:36:51.000 001 33338.49 308.31 2359.58 27.44 2011-01-01 19:36:52.000 001 33338.40 308.32 2359.58 27.44 2011-01-01 19:36:53.000 001 33338.58 308.31 2359.61 27.44 2011-01-01 19:36:54.000 001 33338.54 308.31 2359.64 27.44 2011-01-01 19:36:55.000 001 33338.45 308.32 2359.62 27.44 2011-01-01 19:36:56.000 001 33338.53 308.31 2359.62 27.44 2011-01-01 19:36:57.000 001 33338.42 308.30 2359.61 27.44 2011-01-01 19:36:58.000 001 33338.37 308.37 2359.62 27.44 2011-01-01 19:36:59.000 001 33338.56 308.34 2359.55 27.44 2011-01-01 19:37:00.000 001 33338.44 308.37 2359.58 27.44 2011-01-01 19:37:01.000 001 33338.43 308.36 2359.57 27.44 2011-01-01 19:37:02.000 001 33338.51 308.38 2359.61 27.44 2011-01-01 19:37:03.000 001 33338.44 308.32 2359.64 27.44 2011-01-01 19:37:04.000 001 33338.48 308.32 2359.53 27.44 2011-01-01 19:37:05.000 001 33338.54 308.35 2359.57 27.44 2011-01-01 19:37:06.000 001 33338.52 308.30 2359.62 27.44 2011-01-01 19:37:07.000 001 33338.45 308.31 2359.62 27.44 2011-01-01 19:37:08.000 001 33338.52 308.38 2359.59 27.44 2011-01-01 19:37:09.000 001 33338.50 308.28 2359.66 27.44 2011-01-01 19:37:10.000 001 33338.50 308.31 2359.59 27.44 2011-01-01 19:37:11.000 001 33338.51 308.38 2359.61 27.44 2011-01-01 19:37:12.000 001 33338.40 308.32 2359.52 27.44 2011-01-01 19:37:13.000 001 33338.47 308.29 2359.55 27.44 2011-01-01 19:37:14.000 001 33338.48 308.34 2359.59 27.44 2011-01-01 19:37:15.000 001 33338.52 308.36 2359.62 27.44 2011-01-01 19:37:16.000 001 33338.51 308.34 2359.63 27.44 2011-01-01 19:37:17.000 001 33338.50 308.35 2359.68 27.44 2011-01-01 19:37:18.000 001 33338.51 308.35 2359.65 27.44 2011-01-01 19:37:19.000 001 33338.46 308.33 2359.52 27.44 2011-01-01 19:37:20.000 001 33338.43 308.31 2359.56 27.44 2011-01-01 19:37:21.000 001 33338.49 308.30 2359.59 27.44 2011-01-01 19:37:22.000 001 33338.51 308.33 2359.55 27.44 2011-01-01 19:37:23.000 001 33338.45 308.35 2359.62 27.44 2011-01-01 19:37:24.000 001 33338.42 308.34 2359.64 27.44 2011-01-01 19:37:25.000 001 33338.42 308.33 2359.66 27.44 2011-01-01 19:37:26.000 001 33338.45 308.31 2359.64 27.44 2011-01-01 19:37:27.000 001 33338.49 308.30 2359.61 27.44 2011-01-01 19:37:28.000 001 33338.56 308.32 2359.59 27.44 2011-01-01 19:37:29.000 001 33338.52 308.35 2359.60 27.44 2011-01-01 19:37:30.000 001 33338.40 308.33 2359.63 27.44 2011-01-01 19:37:31.000 001 33338.35 308.31 2359.61 27.44 2011-01-01 19:37:32.000 001 33338.43 308.30 2359.52 27.44 2011-01-01 19:37:33.000 001 33338.43 308.32 2359.59 27.44 2011-01-01 19:37:34.000 001 33338.42 308.36 2359.62 27.44 2011-01-01 19:37:35.000 001 33338.42 308.34 2359.67 27.44 2011-01-01 19:37:36.000 001 33338.48 308.34 2359.61 27.44 2011-01-01 19:37:37.000 001 33338.43 308.35 2359.61 27.44 2011-01-01 19:37:38.000 001 33338.51 308.34 2359.60 27.44 2011-01-01 19:37:39.000 001 33338.49 308.33 2359.61 27.44 2011-01-01 19:37:40.000 001 33338.55 308.31 2359.50 27.44 2011-01-01 19:37:41.000 001 33338.39 308.33 2359.68 27.44 2011-01-01 19:37:42.000 001 33338.49 308.32 2359.45 27.44 2011-01-01 19:37:43.000 001 33338.38 308.34 2359.52 27.44 2011-01-01 19:37:44.000 001 33338.43 308.34 2359.70 27.44 2011-01-01 19:37:45.000 001 33338.40 308.34 2359.64 27.44 2011-01-01 19:37:46.000 001 33338.51 308.38 2359.63 27.44 2011-01-01 19:37:47.000 001 33338.43 308.35 2359.62 27.44 2011-01-01 19:37:48.000 001 33338.52 308.33 2359.57 27.44 2011-01-01 19:37:49.000 001 33338.45 308.35 2359.58 27.44 2011-01-01 19:37:50.000 001 33338.46 308.36 2359.62 27.44 2011-01-01 19:37:51.000 001 33338.39 308.36 2359.58 27.44 2011-01-01 19:37:52.000 001 33338.35 308.32 2359.64 27.44 2011-01-01 19:37:53.000 001 33338.45 308.35 2359.64 27.44 2011-01-01 19:37:54.000 001 33338.45 308.35 2359.59 27.44 2011-01-01 19:37:55.000 001 33338.40 308.34 2359.62 27.44 2011-01-01 19:37:56.000 001 33338.36 308.38 2359.60 27.44 2011-01-01 19:37:57.000 001 33338.47 308.34 2359.59 27.44 2011-01-01 19:37:58.000 001 33338.38 308.37 2359.63 27.44 2011-01-01 19:37:59.000 001 33338.39 308.35 2359.55 27.44 2011-01-01 19:38:00.000 001 33338.46 308.31 2359.60 27.44 2011-01-01 19:38:01.000 001 33338.45 308.30 2359.61 27.44 2011-01-01 19:38:02.000 001 33338.43 308.30 2359.59 27.44 2011-01-01 19:38:03.000 001 33338.39 308.32 2359.61 27.44 2011-01-01 19:38:04.000 001 33338.30 308.33 2359.68 27.44 2011-01-01 19:38:05.000 001 33338.42 308.32 2359.58 27.44 2011-01-01 19:38:06.000 001 33338.38 308.33 2359.62 27.44 2011-01-01 19:38:07.000 001 33338.36 308.32 2359.68 27.44 2011-01-01 19:38:08.000 001 33338.36 308.32 2359.62 27.44 2011-01-01 19:38:09.000 001 33338.37 308.30 2359.69 27.44 2011-01-01 19:38:10.000 001 33338.36 308.34 2359.61 27.44 2011-01-01 19:38:11.000 001 33338.33 308.37 2359.63 27.44 2011-01-01 19:38:12.000 001 33338.44 308.32 2359.61 27.44 2011-01-01 19:38:13.000 001 33338.32 308.32 2359.66 27.44 2011-01-01 19:38:14.000 001 33338.42 308.33 2359.61 27.44 2011-01-01 19:38:15.000 001 33338.36 308.26 2359.59 27.44 2011-01-01 19:38:16.000 001 33338.32 308.29 2359.57 27.44 2011-01-01 19:38:17.000 001 33338.37 308.33 2359.62 27.44 2011-01-01 19:38:18.000 001 33338.40 308.32 2359.67 27.44 2011-01-01 19:38:19.000 001 33338.34 308.31 2359.61 27.44 2011-01-01 19:38:20.000 001 33338.35 308.30 2359.68 27.44 2011-01-01 19:38:21.000 001 33338.39 308.30 2359.65 27.44 2011-01-01 19:38:22.000 001 33338.29 308.27 2359.67 27.44 2011-01-01 19:38:23.000 001 33338.36 308.28 2359.61 27.44 2011-01-01 19:38:24.000 001 33338.46 308.31 2359.64 27.44 2011-01-01 19:38:25.000 001 33338.36 308.30 2359.66 27.44 2011-01-01 19:38:26.000 001 33338.35 308.33 2359.59 27.44 2011-01-01 19:38:27.000 001 33338.33 308.35 2359.65 27.44 2011-01-01 19:38:28.000 001 33338.41 308.25 2359.65 27.44 2011-01-01 19:38:29.000 001 33338.33 308.28 2359.62 27.44 2011-01-01 19:38:30.000 001 33338.38 308.28 2359.62 27.45 2011-01-01 19:38:31.000 001 33338.38 308.27 2359.66 27.44 2011-01-01 19:38:32.000 001 33338.35 308.30 2359.71 27.44 2011-01-01 19:38:33.000 001 33338.41 308.27 2359.64 27.45 2011-01-01 19:38:34.000 001 33338.40 308.33 2359.66 27.45 2011-01-01 19:38:35.000 001 33338.23 308.28 2359.73 27.45 2011-01-01 19:38:36.000 001 33338.31 308.31 2359.67 27.44 2011-01-01 19:38:37.000 001 33338.32 308.31 2359.66 27.45 2011-01-01 19:38:38.000 001 33338.33 308.27 2359.74 27.45 2011-01-01 19:38:39.000 001 33338.34 308.28 2359.65 27.45 2011-01-01 19:38:40.000 001 33338.17 308.30 2359.68 27.45 2011-01-01 19:38:41.000 001 33338.25 308.29 2359.76 27.45 2011-01-01 19:38:42.000 001 33338.30 308.30 2359.65 27.45 2011-01-01 19:38:43.000 001 33338.22 308.27 2359.58 27.45 2011-01-01 19:38:44.000 001 33338.24 308.29 2359.60 27.45 2011-01-01 19:38:45.000 001 33338.17 308.31 2359.72 27.45 2011-01-01 19:38:46.000 001 33338.29 308.29 2359.66 27.45 2011-01-01 19:38:47.000 001 33338.23 308.24 2359.67 27.45 2011-01-01 19:38:48.000 001 33338.23 308.31 2359.63 27.45 2011-01-01 19:38:49.000 001 33338.22 308.26 2359.65 27.45 2011-01-01 19:38:50.000 001 33338.25 308.27 2359.68 27.45 2011-01-01 19:38:51.000 001 33338.21 308.31 2359.66 27.45 2011-01-01 19:38:52.000 001 33338.22 308.27 2359.61 27.45 2011-01-01 19:38:53.000 001 33338.22 308.31 2359.66 27.44 2011-01-01 19:38:54.000 001 33338.21 308.30 2359.65 27.45 2011-01-01 19:38:55.000 001 33338.16 308.27 2359.65 27.45 2011-01-01 19:38:56.000 001 33338.17 308.31 2359.71 27.44 2011-01-01 19:38:57.000 001 33338.31 308.25 2359.76 27.44 2011-01-01 19:38:58.000 001 33338.30 308.26 2359.64 27.45 2011-01-01 19:38:59.000 001 33338.16 308.30 2359.79 27.45 2011-01-01 19:39:00.000 001 33338.15 308.27 2359.68 27.45 2011-01-01 19:39:01.000 001 33338.14 308.25 2359.66 27.45 2011-01-01 19:39:02.000 001 33338.26 308.28 2359.78 27.44 2011-01-01 19:39:03.000 001 33338.23 308.27 2359.74 27.44 2011-01-01 19:39:04.000 001 33338.32 308.24 2359.72 27.44 2011-01-01 19:39:05.000 001 33338.20 308.28 2359.70 27.44 2011-01-01 19:39:06.000 001 33338.14 308.27 2359.64 27.44 2011-01-01 19:39:07.000 001 33338.15 308.27 2359.65 27.44 2011-01-01 19:39:08.000 001 33338.15 308.26 2359.64 27.44 2011-01-01 19:39:09.000 001 33338.23 308.28 2359.73 27.45 2011-01-01 19:39:10.000 001 33338.12 308.19 2359.62 27.44 2011-01-01 19:39:11.000 001 33338.24 308.27 2359.64 27.44 2011-01-01 19:39:12.000 001 33338.16 308.23 2359.77 27.44 2011-01-01 19:39:13.000 001 33338.14 308.26 2359.71 27.44 2011-01-01 19:39:14.000 001 33338.16 308.19 2359.66 27.44 2011-01-01 19:39:15.000 001 33338.17 308.23 2359.68 27.44 2011-01-01 19:39:16.000 001 33338.08 308.27 2359.67 27.44 2011-01-01 19:39:17.000 001 33338.09 308.26 2359.70 27.44 2011-01-01 19:39:18.000 001 33338.13 308.23 2359.69 27.44 2011-01-01 19:39:19.000 001 33338.11 308.22 2359.66 27.44 2011-01-01 19:39:20.000 001 33338.21 308.24 2359.74 27.44 2011-01-01 19:39:21.000 001 33338.21 308.25 2359.68 27.44 2011-01-01 19:39:22.000 001 33338.18 308.25 2359.71 27.44 2011-01-01 19:39:23.000 001 33338.19 308.26 2359.65 27.44 2011-01-01 19:39:24.000 001 33338.11 308.24 2359.59 27.44 2011-01-01 19:39:25.000 001 33338.13 308.25 2359.58 27.44 2011-01-01 19:39:26.000 001 33338.22 308.25 2359.59 27.44 2011-01-01 19:39:27.000 001 33338.28 308.26 2359.72 27.44 2011-01-01 19:39:28.000 001 33338.11 308.23 2359.63 27.44 2011-01-01 19:39:29.000 001 33338.20 308.22 2359.69 27.44 2011-01-01 19:39:30.000 001 33338.25 308.26 2359.59 27.44 2011-01-01 19:39:31.000 001 33338.14 308.26 2359.62 27.44 2011-01-01 19:39:32.000 001 33338.16 308.25 2359.65 27.44 2011-01-01 19:39:33.000 001 33338.13 308.26 2359.66 27.44 2011-01-01 19:39:34.000 001 33338.12 308.27 2359.70 27.44 2011-01-01 19:39:35.000 001 33338.15 308.21 2359.62 27.44 2011-01-01 19:39:36.000 001 33338.21 308.22 2359.71 27.44 2011-01-01 19:39:37.000 001 33338.17 308.26 2359.68 27.44 2011-01-01 19:39:38.000 001 33338.16 308.24 2359.62 27.44 2011-01-01 19:39:39.000 001 33338.17 308.26 2359.65 27.44 2011-01-01 19:39:40.000 001 33338.11 308.23 2359.75 27.44 2011-01-01 19:39:41.000 001 33338.15 308.26 2359.62 27.44 2011-01-01 19:39:42.000 001 33338.15 308.22 2359.60 27.44 2011-01-01 19:39:43.000 001 33338.20 308.19 2359.64 27.44 2011-01-01 19:39:44.000 001 33338.18 308.27 2359.63 27.44 2011-01-01 19:39:45.000 001 33338.14 308.27 2359.66 27.44 2011-01-01 19:39:46.000 001 33338.25 308.25 2359.66 27.44 2011-01-01 19:39:47.000 001 33338.16 308.28 2359.67 27.44 2011-01-01 19:39:48.000 001 33338.11 308.23 2359.65 27.44 2011-01-01 19:39:49.000 001 33338.14 308.23 2359.71 27.44 2011-01-01 19:39:50.000 001 33338.25 308.30 2359.66 27.44 2011-01-01 19:39:51.000 001 33338.06 308.22 2359.66 27.44 2011-01-01 19:39:52.000 001 33338.07 308.24 2359.68 27.44 2011-01-01 19:39:53.000 001 33338.17 308.26 2359.74 27.44 2011-01-01 19:39:54.000 001 33338.20 308.25 2359.64 27.44 2011-01-01 19:39:55.000 001 33338.14 308.25 2359.70 27.44 2011-01-01 19:39:56.000 001 33338.17 308.24 2359.69 27.44 2011-01-01 19:39:57.000 001 33338.28 308.25 2359.65 27.44 2011-01-01 19:39:58.000 001 33338.02 308.27 2359.66 27.44 2011-01-01 19:39:59.000 001 33338.29 308.27 2359.66 27.44 2011-01-01 19:40:00.000 001 33338.11 308.23 2359.71 27.44 2011-01-01 19:40:01.000 001 33338.14 308.22 2359.61 27.44 2011-01-01 19:40:02.000 001 33338.14 308.21 2359.76 27.44 2011-01-01 19:40:03.000 001 33338.14 308.25 2359.66 27.44 2011-01-01 19:40:04.000 001 33338.12 308.26 2359.76 27.44 2011-01-01 19:40:05.000 001 33338.05 308.27 2359.64 27.44 2011-01-01 19:40:06.000 001 33338.20 308.25 2359.72 27.44 2011-01-01 19:40:07.000 001 33338.11 308.23 2359.73 27.44 2011-01-01 19:40:08.000 001 33338.18 308.23 2359.67 27.44 2011-01-01 19:40:09.000 001 33338.17 308.30 2359.67 27.44 2011-01-01 19:40:10.000 001 33338.11 308.26 2359.64 27.44 2011-01-01 19:40:11.000 001 33338.06 308.27 2359.65 27.44 2011-01-01 19:40:12.000 001 33338.14 308.23 2359.66 27.44 2011-01-01 19:40:13.000 001 33338.14 308.25 2359.65 27.44 2011-01-01 19:40:14.000 001 33338.01 308.22 2359.64 27.44 2011-01-01 19:40:15.000 001 33338.02 308.30 2359.61 27.44 2011-01-01 19:40:16.000 001 33338.10 308.25 2359.66 27.44 2011-01-01 19:40:17.000 001 33338.06 308.21 2359.64 27.44 2011-01-01 19:40:18.000 001 33338.11 308.24 2359.71 27.44 2011-01-01 19:40:19.000 001 33338.00 308.25 2359.68 27.44 2011-01-01 19:40:20.000 001 33338.06 308.27 2359.70 27.44 2011-01-01 19:40:21.000 001 33338.09 308.27 2359.69 27.44 2011-01-01 19:40:22.000 001 33338.09 308.27 2359.68 27.44 2011-01-01 19:40:23.000 001 33338.04 308.27 2359.78 27.44 2011-01-01 19:40:24.000 001 33338.12 308.26 2359.66 27.44 2011-01-01 19:40:25.000 001 33338.05 308.25 2359.68 27.45 2011-01-01 19:40:26.000 001 33338.05 308.25 2359.63 27.44 2011-01-01 19:40:27.000 001 33338.04 308.25 2359.64 27.44 2011-01-01 19:40:28.000 001 33338.16 308.20 2359.65 27.44 2011-01-01 19:40:29.000 001 33338.09 308.26 2359.74 27.44 2011-01-01 19:40:30.000 001 33338.04 308.25 2359.65 27.45 2011-01-01 19:40:31.000 001 33337.94 308.21 2359.65 27.45 2011-01-01 19:40:32.000 001 33338.15 308.26 2359.74 27.44 2011-01-01 19:40:33.000 001 33338.06 308.27 2359.70 27.45 2011-01-01 19:40:34.000 001 33338.03 308.26 2359.62 27.45 2011-01-01 19:40:35.000 001 33338.25 308.27 2359.65 27.45 2011-01-01 19:40:36.000 001 33337.98 308.19 2359.71 27.45 2011-01-01 19:40:37.000 001 33337.99 308.24 2359.74 27.45 2011-01-01 19:40:38.000 001 33338.03 308.24 2359.65 27.45 2011-01-01 19:40:39.000 001 33338.04 308.28 2359.65 27.45 2011-01-01 19:40:40.000 001 33338.01 308.22 2359.68 27.45 2011-01-01 19:40:41.000 001 33338.04 308.25 2359.70 27.44 2011-01-01 19:40:42.000 001 33337.97 308.24 2359.68 27.45 2011-01-01 19:40:43.000 001 33338.04 308.21 2359.66 27.45 2011-01-01 19:40:44.000 001 33338.05 308.28 2359.71 27.45 2011-01-01 19:40:45.000 001 33338.03 308.27 2359.73 27.45 2011-01-01 19:40:46.000 001 33338.09 308.26 2359.71 27.45 2011-01-01 19:40:47.000 001 33338.12 308.24 2359.64 27.44 2011-01-01 19:40:48.000 001 33338.06 308.24 2359.67 27.44 2011-01-01 19:40:49.000 001 33338.09 308.22 2359.65 27.44 2011-01-01 19:40:50.000 001 33338.06 308.26 2359.65 27.45 2011-01-01 19:40:51.000 001 33338.08 308.25 2359.68 27.45 2011-01-01 19:40:52.000 001 33338.02 308.26 2359.62 27.44 2011-01-01 19:40:53.000 001 33338.13 308.25 2359.66 27.45 2011-01-01 19:40:54.000 001 33338.00 308.28 2359.68 27.44 2011-01-01 19:40:55.000 001 33338.04 308.31 2359.67 27.45 2011-01-01 19:40:56.000 001 33338.06 308.22 2359.74 27.45 2011-01-01 19:40:57.000 001 33338.04 308.27 2359.65 27.44 2011-01-01 19:40:58.000 001 33338.12 308.27 2359.64 27.44 2011-01-01 19:40:59.000 001 33338.09 308.27 2359.71 27.45 2011-01-01 19:41:00.000 001 33338.11 308.25 2359.74 27.45 2011-01-01 19:41:01.000 001 33338.05 308.22 2359.75 27.45 2011-01-01 19:41:02.000 001 33338.10 308.28 2359.81 27.44 2011-01-01 19:41:03.000 001 33338.05 308.32 2359.80 27.45 2011-01-01 19:41:04.000 001 33338.06 308.26 2359.70 27.45 2011-01-01 19:41:05.000 001 33338.09 308.27 2359.62 27.45 2011-01-01 19:41:06.000 001 33337.94 308.25 2359.68 27.45 2011-01-01 19:41:07.000 001 33338.06 308.26 2359.66 27.45 2011-01-01 19:41:08.000 001 33338.07 308.30 2359.72 27.45 2011-01-01 19:41:09.000 001 33338.03 308.23 2359.67 27.45 2011-01-01 19:41:10.000 001 33337.97 308.26 2359.70 27.45 2011-01-01 19:41:11.000 001 33338.08 308.33 2359.78 27.45 2011-01-01 19:41:12.000 001 33338.05 308.28 2359.68 27.45 2011-01-01 19:41:13.000 001 33338.07 308.25 2359.62 27.45 2011-01-01 19:41:14.000 001 33338.13 308.28 2359.70 27.45 2011-01-01 19:41:15.000 001 33338.08 308.28 2359.71 27.45 2011-01-01 19:41:16.000 001 33338.02 308.31 2359.62 27.45 2011-01-01 19:41:17.000 001 33338.10 308.25 2359.68 27.45 2011-01-01 19:41:18.000 001 33337.96 308.25 2359.74 27.45 2011-01-01 19:41:19.000 001 33338.07 308.26 2359.71 27.45 2011-01-01 19:41:20.000 001 33338.10 308.35 2359.68 27.45 2011-01-01 19:41:21.000 001 33338.01 308.28 2359.67 27.45 2011-01-01 19:41:22.000 001 33338.08 308.27 2359.76 27.45 2011-01-01 19:41:23.000 001 33337.99 308.33 2359.77 27.45 2011-01-01 19:41:24.000 001 33337.99 308.26 2359.83 27.45 2011-01-01 19:41:25.000 001 33337.94 308.26 2359.76 27.45 2011-01-01 19:41:26.000 001 33338.06 308.33 2359.76 27.45 2011-01-01 19:41:27.000 001 33337.94 308.31 2359.71 27.45 2011-01-01 19:41:28.000 001 33337.99 308.33 2359.76 27.45 2011-01-01 19:41:29.000 001 33338.09 308.31 2359.73 27.45 2011-01-01 19:41:30.000 001 33338.04 308.29 2359.65 27.45 2011-01-01 19:41:31.000 001 33338.03 308.27 2359.68 27.45 2011-01-01 19:41:32.000 001 33338.09 308.27 2359.72 27.45 2011-01-01 19:41:33.000 001 33338.03 308.28 2359.73 27.45 2011-01-01 19:41:34.000 001 33337.95 308.28 2359.65 27.45 2011-01-01 19:41:35.000 001 33338.14 308.31 2359.76 27.45 2011-01-01 19:41:36.000 001 33337.93 308.29 2359.70 27.45 2011-01-01 19:41:37.000 001 33337.97 308.31 2359.71 27.45 2011-01-01 19:41:38.000 001 33338.05 308.33 2359.68 27.45 2011-01-01 19:41:39.000 001 33338.04 308.33 2359.68 27.45 2011-01-01 19:41:40.000 001 33338.02 308.31 2359.71 27.45 2011-01-01 19:41:41.000 001 33338.12 308.32 2359.71 27.45 2011-01-01 19:41:42.000 001 33338.07 308.29 2359.76 27.45 2011-01-01 19:41:43.000 001 33337.98 308.25 2359.76 27.45 2011-01-01 19:41:44.000 001 33338.02 308.30 2359.74 27.45 2011-01-01 19:41:45.000 001 33338.10 308.34 2359.71 27.45 2011-01-01 19:41:46.000 001 33337.99 308.30 2359.74 27.45 2011-01-01 19:41:47.000 001 33338.06 308.30 2359.71 27.45 2011-01-01 19:41:48.000 001 33338.08 308.36 2359.70 27.45 2011-01-01 19:41:49.000 001 33338.02 308.34 2359.71 27.45 2011-01-01 19:41:50.000 001 33338.04 308.31 2359.65 27.45 2011-01-01 19:41:51.000 001 33337.99 308.36 2359.72 27.45 2011-01-01 19:41:52.000 001 33337.97 308.32 2359.67 27.45 2011-01-01 19:41:53.000 001 33338.09 308.32 2359.71 27.45 2011-01-01 19:41:54.000 001 33338.02 308.36 2359.77 27.45 2011-01-01 19:41:55.000 001 33338.04 308.33 2359.72 27.45 2011-01-01 19:41:56.000 001 33338.09 308.34 2359.73 27.45 2011-01-01 19:41:57.000 001 33338.08 308.35 2359.72 27.45 2011-01-01 19:41:58.000 001 33338.16 308.32 2359.74 27.45 2011-01-01 19:41:59.000 001 33338.09 308.33 2359.78 27.45 2011-01-01 19:42:00.000 001 33338.04 308.33 2359.68 27.45 2011-01-01 19:42:01.000 001 33338.00 308.32 2359.71 27.45 2011-01-01 19:42:02.000 001 33338.13 308.33 2359.71 27.45 2011-01-01 19:42:03.000 001 33338.14 308.31 2359.73 27.45 2011-01-01 19:42:04.000 001 33338.04 308.38 2359.65 27.45 2011-01-01 19:42:05.000 001 33338.12 308.32 2359.69 27.45 2011-01-01 19:42:06.000 001 33338.20 308.35 2359.70 27.45 2011-01-01 19:42:07.000 001 33338.05 308.35 2359.73 27.45 2011-01-01 19:42:08.000 001 33338.10 308.37 2359.68 27.45 2011-01-01 19:42:09.000 001 33338.12 308.37 2359.80 27.45 2011-01-01 19:42:10.000 001 33338.11 308.35 2359.74 27.45 2011-01-01 19:42:11.000 001 33338.05 308.37 2359.70 27.45 2011-01-01 19:42:12.000 001 33338.09 308.36 2359.78 27.45 2011-01-01 19:42:13.000 001 33338.07 308.34 2359.73 27.45 2011-01-01 19:42:14.000 001 33338.12 308.36 2359.64 27.45 2011-01-01 19:42:15.000 001 33338.09 308.38 2359.75 27.45 2011-01-01 19:42:16.000 001 33338.02 308.34 2359.66 27.45 2011-01-01 19:42:17.000 001 33338.22 308.41 2359.66 27.45 2011-01-01 19:42:18.000 001 33338.12 308.37 2359.71 27.45 2011-01-01 19:42:19.000 001 33338.06 308.32 2359.60 27.45 2011-01-01 19:42:20.000 001 33338.10 308.35 2359.70 27.45 2011-01-01 19:42:21.000 001 33338.13 308.36 2359.63 27.45 2011-01-01 19:42:22.000 001 33338.10 308.36 2359.67 27.45 2011-01-01 19:42:23.000 001 33338.05 308.35 2359.65 27.45 2011-01-01 19:42:24.000 001 33338.22 308.39 2359.72 27.45 2011-01-01 19:42:25.000 001 33338.11 308.38 2359.65 27.45 2011-01-01 19:42:26.000 001 33338.11 308.37 2359.64 27.45 2011-01-01 19:42:27.000 001 33338.09 308.37 2359.70 27.45 2011-01-01 19:42:28.000 001 33338.12 308.40 2359.70 27.45 2011-01-01 19:42:29.000 001 33338.04 308.37 2359.72 27.45 2011-01-01 19:42:30.000 001 33338.14 308.35 2359.72 27.45 2011-01-01 19:42:31.000 001 33338.15 308.37 2359.68 27.45 2011-01-01 19:42:32.000 001 33338.12 308.37 2359.64 27.45 2011-01-01 19:42:33.000 001 33338.14 308.42 2359.61 27.45 2011-01-01 19:42:34.000 001 33338.01 308.36 2359.70 27.45 2011-01-01 19:42:35.000 001 33338.22 308.39 2359.64 27.45 2011-01-01 19:42:36.000 001 33338.09 308.36 2359.70 27.45 2011-01-01 19:42:37.000 001 33338.08 308.34 2359.65 27.45 2011-01-01 19:42:38.000 001 33338.11 308.37 2359.69 27.45 2011-01-01 19:42:39.000 001 33338.12 308.37 2359.67 27.45 2011-01-01 19:42:40.000 001 33338.07 308.38 2359.59 27.45 2011-01-01 19:42:41.000 001 33338.18 308.40 2359.71 27.45 2011-01-01 19:42:42.000 001 33338.15 308.37 2359.66 27.45 2011-01-01 19:42:43.000 001 33338.13 308.36 2359.67 27.45 2011-01-01 19:42:44.000 001 33338.17 308.43 2359.71 27.45 2011-01-01 19:42:45.000 001 33338.04 308.40 2359.70 27.45 2011-01-01 19:42:46.000 001 33338.04 308.41 2359.71 27.45 2011-01-01 19:42:47.000 001 33338.07 308.40 2359.66 27.45 2011-01-01 19:42:48.000 001 33338.09 308.41 2359.72 27.45 2011-01-01 19:42:49.000 001 33337.97 308.38 2359.63 27.45 2011-01-01 19:42:50.000 001 33338.04 308.43 2359.65 27.45 2011-01-01 19:42:51.000 001 33338.09 308.44 2359.71 27.45 2011-01-01 19:42:52.000 001 33338.12 308.44 2359.74 27.45 2011-01-01 19:42:53.000 001 33338.01 308.37 2359.64 27.45 2011-01-01 19:42:54.000 001 33338.03 308.42 2359.72 27.45 2011-01-01 19:42:55.000 001 33338.02 308.42 2359.73 27.45 2011-01-01 19:42:56.000 001 33338.01 308.40 2359.68 27.45 2011-01-01 19:42:57.000 001 33337.96 308.40 2359.63 27.45 2011-01-01 19:42:58.000 001 33337.94 308.40 2359.71 27.45 2011-01-01 19:42:59.000 001 33337.99 308.39 2359.70 27.45 2011-01-01 19:43:00.000 001 33338.00 308.43 2359.64 27.45 2011-01-01 19:43:01.000 001 33337.95 308.39 2359.71 27.45 2011-01-01 19:43:02.000 001 33338.05 308.41 2359.69 27.45 2011-01-01 19:43:03.000 001 33338.06 308.44 2359.60 27.45 2011-01-01 19:43:04.000 001 33337.97 308.42 2359.69 27.45 2011-01-01 19:43:05.000 001 33338.04 308.45 2359.72 27.45 2011-01-01 19:43:06.000 001 33338.02 308.42 2359.72 27.45 2011-01-01 19:43:07.000 001 33337.97 308.38 2359.68 27.45 2011-01-01 19:43:08.000 001 33337.92 308.44 2359.78 27.45 2011-01-01 19:43:09.000 001 33337.99 308.41 2359.70 27.45 2011-01-01 19:43:10.000 001 33337.98 308.42 2359.71 27.45 2011-01-01 19:43:11.000 001 33337.96 308.44 2359.80 27.45 2011-01-01 19:43:12.000 001 33337.96 308.37 2359.71 27.45 2011-01-01 19:43:13.000 001 33337.92 308.36 2359.67 27.45 2011-01-01 19:43:14.000 001 33337.94 308.44 2359.73 27.45 2011-01-01 19:43:15.000 001 33338.00 308.42 2359.76 27.45 2011-01-01 19:43:16.000 001 33337.96 308.42 2359.78 27.45 2011-01-01 19:43:17.000 001 33337.92 308.43 2359.79 27.45 2011-01-01 19:43:18.000 001 33337.96 308.44 2359.76 27.45 2011-01-01 19:43:19.000 001 33337.88 308.44 2359.68 27.45 2011-01-01 19:43:20.000 001 33337.87 308.45 2359.70 27.45 2011-01-01 19:43:21.000 001 33337.93 308.45 2359.76 27.45 2011-01-01 19:43:22.000 001 33338.02 308.47 2359.76 27.45 2011-01-01 19:43:23.000 001 33337.76 308.50 2359.77 27.45 2011-01-01 19:43:24.000 001 33337.93 308.49 2359.73 27.45 2011-01-01 19:43:25.000 001 33337.93 308.48 2359.80 27.45 2011-01-01 19:43:26.000 001 33337.85 308.48 2359.77 27.45 2011-01-01 19:43:27.000 001 33337.89 308.48 2359.74 27.45 2011-01-01 19:43:28.000 001 33337.87 308.48 2359.76 27.45 2011-01-01 19:43:29.000 001 33337.94 308.47 2359.78 27.45 2011-01-01 19:43:30.000 001 33337.86 308.49 2359.75 27.45 2011-01-01 19:43:31.000 001 33337.84 308.48 2359.76 27.45 2011-01-01 19:43:32.000 001 33337.90 308.50 2359.75 27.45 2011-01-01 19:43:33.000 001 33337.86 308.50 2359.75 27.45 2011-01-01 19:43:34.000 001 33337.88 308.44 2359.80 27.45 2011-01-01 19:43:35.000 001 33337.93 308.48 2359.84 27.45 2011-01-01 19:43:36.000 001 33337.87 308.46 2359.77 27.45 2011-01-01 19:43:37.000 001 33337.84 308.49 2359.79 27.45 2011-01-01 19:43:38.000 001 33337.85 308.47 2359.80 27.45 2011-01-01 19:43:39.000 001 33337.89 308.49 2359.80 27.45 2011-01-01 19:43:40.000 001 33337.77 308.43 2359.78 27.45 2011-01-01 19:43:41.000 001 33337.77 308.44 2359.82 27.45 2011-01-01 19:43:42.000 001 33337.83 308.48 2359.82 27.45 2011-01-01 19:43:43.000 001 33337.84 308.47 2359.81 27.45 2011-01-01 19:43:44.000 001 33337.87 308.51 2359.81 27.45 2011-01-01 19:43:45.000 001 33337.89 308.48 2359.74 27.45 2011-01-01 19:43:46.000 001 33337.79 308.52 2359.79 27.45 2011-01-01 19:43:47.000 001 33337.87 308.53 2359.85 27.45 2011-01-01 19:43:48.000 001 33337.86 308.55 2359.83 27.45 2011-01-01 19:43:49.000 001 33337.87 308.53 2359.84 27.45 2011-01-01 19:43:50.000 001 33337.84 308.52 2359.81 27.45 2011-01-01 19:43:51.000 001 33337.92 308.52 2359.78 27.45 2011-01-01 19:43:52.000 001 33337.83 308.48 2359.72 27.45 2011-01-01 19:43:53.000 001 33337.84 308.49 2359.75 27.45 2011-01-01 19:43:54.000 001 33337.91 308.52 2359.81 27.45 2011-01-01 19:43:55.000 001 33337.80 308.49 2359.76 27.45 2011-01-01 19:43:56.000 001 33337.82 308.50 2359.81 27.45 2011-01-01 19:43:57.000 001 33337.84 308.52 2359.83 27.45 2011-01-01 19:43:58.000 001 33337.86 308.55 2359.86 27.45 2011-01-01 19:43:59.000 001 33337.89 308.52 2359.75 27.45 2011-01-01 19:44:00.000 001 33337.89 308.49 2359.83 27.45 2011-01-01 19:44:01.000 001 33337.92 308.51 2359.81 27.45 2011-01-01 19:44:02.000 001 33337.90 308.50 2359.85 27.45 2011-01-01 19:44:03.000 001 33337.90 308.51 2359.86 27.45 2011-01-01 19:44:04.000 001 33337.87 308.48 2359.77 27.45 2011-01-01 19:44:05.000 001 33337.86 308.54 2359.86 27.45 2011-01-01 19:44:06.000 001 33337.90 308.49 2359.81 27.45 2011-01-01 19:44:07.000 001 33337.89 308.57 2359.81 27.45 2011-01-01 19:44:08.000 001 33337.83 308.53 2359.74 27.45 2011-01-01 19:44:09.000 001 33337.97 308.54 2359.81 27.45 2011-01-01 19:44:10.000 001 33337.95 308.53 2359.82 27.45 2011-01-01 19:44:11.000 001 33337.86 308.53 2359.92 27.45 2011-01-01 19:44:12.000 001 33337.97 308.51 2359.87 27.45 2011-01-01 19:44:13.000 001 33337.83 308.53 2359.84 27.45 2011-01-01 19:44:14.000 001 33337.79 308.52 2359.83 27.45 2011-01-01 19:44:15.000 001 33337.95 308.52 2359.79 27.45 2011-01-01 19:44:16.000 001 33337.96 308.55 2359.74 27.45 2011-01-01 19:44:17.000 001 33337.99 308.52 2359.80 27.45 2011-01-01 19:44:18.000 001 33337.89 308.52 2359.78 27.45 2011-01-01 19:44:19.000 001 33337.96 308.50 2359.80 27.45 2011-01-01 19:44:20.000 001 33337.99 308.50 2359.76 27.45 2011-01-01 19:44:21.000 001 33338.00 308.53 2359.79 27.45 2011-01-01 19:44:22.000 001 33337.92 308.56 2359.78 27.45 2011-01-01 19:44:23.000 001 33337.84 308.54 2359.83 27.45 2011-01-01 19:44:24.000 001 33338.01 308.58 2359.82 27.45 2011-01-01 19:44:25.000 001 33337.91 308.53 2359.77 27.45 2011-01-01 19:44:26.000 001 33337.83 308.50 2359.78 27.45 2011-01-01 19:44:27.000 001 33337.90 308.56 2359.79 27.45 2011-01-01 19:44:28.000 001 33337.92 308.57 2359.78 27.45 2011-01-01 19:44:29.000 001 33337.85 308.56 2359.78 27.45 2011-01-01 19:44:30.000 001 33337.84 308.58 2359.82 27.45 2011-01-01 19:44:31.000 001 33337.99 308.57 2359.82 27.45 2011-01-01 19:44:32.000 001 33337.83 308.59 2359.80 27.45 2011-01-01 19:44:33.000 001 33337.96 308.62 2359.77 27.45 2011-01-01 19:44:34.000 001 33337.78 308.54 2359.81 27.45 2011-01-01 19:44:35.000 001 33337.94 308.55 2359.88 27.45 2011-01-01 19:44:36.000 001 33337.83 308.57 2359.79 27.45 2011-01-01 19:44:37.000 001 33337.87 308.56 2359.86 27.45 2011-01-01 19:44:38.000 001 33337.87 308.54 2359.83 27.45 2011-01-01 19:44:39.000 001 33337.98 308.57 2359.86 27.45 2011-01-01 19:44:40.000 001 33337.88 308.59 2359.81 27.45 2011-01-01 19:44:41.000 001 33337.78 308.55 2359.80 27.45 2011-01-01 19:44:42.000 001 33337.95 308.60 2359.78 27.45 2011-01-01 19:44:43.000 001 33337.90 308.57 2359.77 27.45 2011-01-01 19:44:44.000 001 33337.89 308.61 2359.81 27.45 2011-01-01 19:44:45.000 001 33337.93 308.62 2359.77 27.45 2011-01-01 19:44:46.000 001 33337.90 308.61 2359.86 27.45 2011-01-01 19:44:47.000 001 33337.89 308.61 2359.74 27.45 2011-01-01 19:44:48.000 001 33337.95 308.63 2359.83 27.45 2011-01-01 19:44:49.000 001 33337.76 308.62 2359.82 27.45 2011-01-01 19:44:50.000 001 33337.79 308.62 2359.81 27.45 2011-01-01 19:44:51.000 001 33337.81 308.61 2359.83 27.45 2011-01-01 19:44:52.000 001 33337.84 308.58 2359.83 27.45 2011-01-01 19:44:53.000 001 33337.93 308.59 2359.90 27.45 2011-01-01 19:44:54.000 001 33337.90 308.58 2359.91 27.45 2011-01-01 19:44:55.000 001 33337.87 308.65 2359.90 27.45 2011-01-01 19:44:56.000 001 33337.83 308.62 2359.85 27.45 2011-01-01 19:44:57.000 001 33337.87 308.55 2359.89 27.45 2011-01-01 19:44:58.000 001 33337.81 308.63 2359.87 27.45 2011-01-01 19:44:59.000 001 33337.83 308.62 2359.87 27.45 2011-01-01 19:45:00.000 001 33337.89 308.64 2359.86 27.45 2011-01-01 19:45:01.000 001 33337.81 308.59 2359.84 27.45 2011-01-01 19:45:02.000 001 33337.78 308.62 2359.79 27.45 2011-01-01 19:45:03.000 001 33337.91 308.64 2359.90 27.45 2011-01-01 19:45:04.000 001 33337.83 308.67 2359.88 27.45 2011-01-01 19:45:05.000 001 33337.77 308.58 2359.80 27.45 2011-01-01 19:45:06.000 001 33337.81 308.61 2359.86 27.45 2011-01-01 19:45:07.000 001 33337.78 308.61 2359.82 27.45 2011-01-01 19:45:08.000 001 33337.82 308.62 2359.82 27.45 2011-01-01 19:45:09.000 001 33337.85 308.61 2359.86 27.45 2011-01-01 19:45:10.000 001 33337.81 308.56 2359.89 27.45 2011-01-01 19:45:11.000 001 33337.86 308.62 2359.78 27.45 2011-01-01 19:45:12.000 001 33337.76 308.60 2359.80 27.45 2011-01-01 19:45:13.000 001 33337.78 308.59 2359.77 27.45 2011-01-01 19:45:14.000 001 33337.77 308.60 2359.73 27.45 2011-01-01 19:45:15.000 001 33337.81 308.63 2359.74 27.45 2011-01-01 19:45:16.000 001 33337.77 308.62 2359.83 27.45 2011-01-01 19:45:17.000 001 33337.86 308.62 2359.86 27.45 2011-01-01 19:45:18.000 001 33337.81 308.63 2359.76 27.45 2011-01-01 19:45:19.000 001 33337.81 308.64 2359.74 27.45 2011-01-01 19:45:20.000 001 33337.82 308.65 2359.76 27.45 2011-01-01 19:45:21.000 001 33337.74 308.64 2359.86 27.45 2011-01-01 19:45:22.000 001 33337.79 308.63 2359.81 27.45 2011-01-01 19:45:23.000 001 33337.86 308.62 2359.78 27.45 2011-01-01 19:45:24.000 001 33337.73 308.62 2359.81 27.45 2011-01-01 19:45:25.000 001 33337.77 308.61 2359.80 27.45 2011-01-01 19:45:26.000 001 33337.74 308.62 2359.82 27.45 2011-01-01 19:45:27.000 001 33337.85 308.65 2359.91 27.45 2011-01-01 19:45:28.000 001 33337.87 308.62 2359.81 27.45 2011-01-01 19:45:29.000 001 33337.73 308.62 2359.84 27.45 2011-01-01 19:45:30.000 001 33337.90 308.65 2359.88 27.45 2011-01-01 19:45:31.000 001 33337.75 308.59 2359.81 27.45 2011-01-01 19:45:32.000 001 33337.81 308.62 2359.81 27.45 2011-01-01 19:45:33.000 001 33337.79 308.66 2359.85 27.45 2011-01-01 19:45:34.000 001 33337.76 308.64 2359.79 27.45 2011-01-01 19:45:35.000 001 33337.64 308.64 2359.92 27.45 2011-01-01 19:45:36.000 001 33337.81 308.68 2359.77 27.45 2011-01-01 19:45:37.000 001 33337.77 308.69 2359.87 27.45 2011-01-01 19:45:38.000 001 33337.84 308.64 2359.86 27.45 2011-01-01 19:45:39.000 001 33337.73 308.67 2359.84 27.45 2011-01-01 19:45:40.000 001 33337.77 308.68 2359.82 27.45 2011-01-01 19:45:41.000 001 33337.78 308.62 2359.86 27.45 2011-01-01 19:45:42.000 001 33337.78 308.69 2359.80 27.45 2011-01-01 19:45:43.000 001 33337.78 308.66 2359.84 27.45 2011-01-01 19:45:44.000 001 33337.83 308.65 2359.77 27.45 2011-01-01 19:45:45.000 001 33337.75 308.64 2359.86 27.45 2011-01-01 19:45:46.000 001 33337.69 308.67 2359.86 27.45 2011-01-01 19:45:47.000 001 33337.81 308.67 2359.78 27.45 2011-01-01 19:45:48.000 001 33337.74 308.66 2359.81 27.45 2011-01-01 19:45:49.000 001 33337.70 308.69 2359.86 27.45 2011-01-01 19:45:50.000 001 33337.71 308.66 2359.90 27.45 2011-01-01 19:45:51.000 001 33337.75 308.69 2359.83 27.45 2011-01-01 19:45:52.000 001 33337.74 308.66 2359.84 27.45 2011-01-01 19:45:53.000 001 33337.87 308.68 2359.85 27.45 2011-01-01 19:45:54.000 001 33337.78 308.65 2359.84 27.45 2011-01-01 19:45:55.000 001 33337.60 308.66 2359.86 27.45 2011-01-01 19:45:56.000 001 33337.73 308.67 2359.84 27.45 2011-01-01 19:45:57.000 001 33337.75 308.71 2359.92 27.45 2011-01-01 19:45:58.000 001 33337.77 308.68 2359.86 27.45 2011-01-01 19:45:59.000 001 33337.77 308.71 2359.89 27.45 2011-01-01 19:46:00.000 001 33337.69 308.71 2359.95 27.45 2011-01-01 19:46:01.000 001 33337.80 308.68 2359.81 27.45 2011-01-01 19:46:02.000 001 33337.81 308.64 2359.86 27.45 2011-01-01 19:46:03.000 001 33337.82 308.65 2359.80 27.45 2011-01-01 19:46:04.000 001 33337.87 308.68 2359.93 27.45 2011-01-01 19:46:05.000 001 33337.71 308.70 2359.85 27.45 2011-01-01 19:46:06.000 001 33337.85 308.69 2359.92 27.45 2011-01-01 19:46:07.000 001 33337.75 308.69 2359.86 27.45 2011-01-01 19:46:08.000 001 33337.80 308.68 2359.87 27.45 2011-01-01 19:46:09.000 001 33337.77 308.68 2359.91 27.45 2011-01-01 19:46:10.000 001 33337.74 308.70 2359.92 27.45 2011-01-01 19:46:11.000 001 33337.77 308.65 2359.90 27.45 2011-01-01 19:46:12.000 001 33337.72 308.74 2359.89 27.45 2011-01-01 19:46:13.000 001 33337.82 308.68 2359.90 27.45 2011-01-01 19:46:14.000 001 33337.75 308.67 2359.86 27.45 2011-01-01 19:46:15.000 001 33337.81 308.66 2359.89 27.45 2011-01-01 19:46:16.000 001 33337.75 308.62 2359.96 27.45 2011-01-01 19:46:17.000 001 33337.83 308.67 2359.83 27.45 2011-01-01 19:46:18.000 001 33337.77 308.66 2359.80 27.45 2011-01-01 19:46:19.000 001 33337.81 308.67 2359.82 27.45 2011-01-01 19:46:20.000 001 33337.79 308.65 2359.86 27.45 2011-01-01 19:46:21.000 001 33337.75 308.65 2359.95 27.45 2011-01-01 19:46:22.000 001 33337.78 308.69 2359.88 27.45 2011-01-01 19:46:23.000 001 33337.72 308.67 2359.84 27.45 2011-01-01 19:46:24.000 001 33337.75 308.69 2359.88 27.45 2011-01-01 19:46:25.000 001 33337.78 308.67 2359.85 27.45 2011-01-01 19:46:26.000 001 33337.79 308.66 2359.83 27.45 2011-01-01 19:46:27.000 001 33337.85 308.66 2359.83 27.45 2011-01-01 19:46:28.000 001 33337.79 308.64 2359.86 27.45 2011-01-01 19:46:29.000 001 33337.77 308.66 2359.87 27.45 2011-01-01 19:46:30.000 001 33337.86 308.67 2359.85 27.45 2011-01-01 19:46:31.000 001 33337.67 308.64 2359.94 27.45 2011-01-01 19:46:32.000 001 33337.75 308.62 2359.89 27.45 2011-01-01 19:46:33.000 001 33337.75 308.63 2359.80 27.45 2011-01-01 19:46:34.000 001 33337.78 308.71 2359.94 27.45 2011-01-01 19:46:35.000 001 33337.77 308.69 2359.86 27.45 2011-01-01 19:46:36.000 001 33337.79 308.71 2359.94 27.45 2011-01-01 19:46:37.000 001 33337.82 308.66 2359.83 27.45 2011-01-01 19:46:38.000 001 33337.79 308.66 2359.80 27.45 2011-01-01 19:46:39.000 001 33337.78 308.67 2359.91 27.45 2011-01-01 19:46:40.000 001 33337.78 308.67 2359.84 27.45 2011-01-01 19:46:41.000 001 33337.81 308.65 2359.87 27.45 2011-01-01 19:46:42.000 001 33337.72 308.65 2359.93 27.45 2011-01-01 19:46:43.000 001 33337.79 308.64 2359.85 27.45 2011-01-01 19:46:44.000 001 33337.71 308.65 2359.83 27.45 2011-01-01 19:46:45.000 001 33337.77 308.63 2359.83 27.45 2011-01-01 19:46:46.000 001 33337.81 308.66 2359.80 27.45 2011-01-01 19:46:47.000 001 33337.65 308.64 2359.90 27.45 2011-01-01 19:46:48.000 001 33337.77 308.64 2359.85 27.45 2011-01-01 19:46:49.000 001 33337.62 308.67 2359.74 27.45 2011-01-01 19:46:50.000 001 33337.72 308.62 2359.77 27.45 2011-01-01 19:46:51.000 001 33337.67 308.64 2359.91 27.45 2011-01-01 19:46:52.000 001 33337.67 308.65 2359.82 27.45 2011-01-01 19:46:53.000 001 33337.72 308.67 2359.89 27.45 2011-01-01 19:46:54.000 001 33337.68 308.67 2359.87 27.45 2011-01-01 19:46:55.000 001 33337.59 308.67 2359.90 27.45 2011-01-01 19:46:56.000 001 33337.69 308.65 2359.89 27.45 2011-01-01 19:46:57.000 001 33337.65 308.64 2359.90 27.45 2011-01-01 19:46:58.000 001 33337.69 308.64 2359.89 27.45 2011-01-01 19:46:59.000 001 33337.62 308.64 2359.74 27.45 2011-01-01 19:47:00.000 001 33337.61 308.67 2359.82 27.45 2011-01-01 19:47:01.000 001 33337.69 308.69 2359.81 27.45 2011-01-01 19:47:02.000 001 33337.67 308.65 2359.82 27.45 2011-01-01 19:47:03.000 001 33337.60 308.69 2359.86 27.45 2011-01-01 19:47:04.000 001 33337.58 308.67 2359.86 27.45 2011-01-01 19:47:05.000 001 33337.53 308.70 2359.83 27.45 2011-01-01 19:47:06.000 001 33337.68 308.69 2359.86 27.45 2011-01-01 19:47:07.000 001 33337.63 308.66 2359.87 27.45 2011-01-01 19:47:08.000 001 33337.64 308.67 2359.84 27.45 2011-01-01 19:47:09.000 001 33337.72 308.66 2359.85 27.45 2011-01-01 19:47:10.000 001 33337.61 308.67 2359.89 27.45 2011-01-01 19:47:11.000 001 33337.59 308.66 2359.96 27.45 2011-01-01 19:47:12.000 001 33337.68 308.71 2359.89 27.45 2011-01-01 19:47:13.000 001 33337.67 308.68 2359.84 27.45 2011-01-01 19:47:14.000 001 33337.61 308.69 2359.83 27.45 2011-01-01 19:47:15.000 001 33337.67 308.69 2359.89 27.45 2011-01-01 19:47:16.000 001 33337.72 308.64 2359.91 27.45 2011-01-01 19:47:17.000 001 33337.61 308.67 2359.90 27.45 2011-01-01 19:47:18.000 001 33337.61 308.67 2359.87 27.45 2011-01-01 19:47:19.000 001 33337.64 308.73 2359.88 27.45 2011-01-01 19:47:20.000 001 33337.59 308.71 2359.96 27.45 2011-01-01 19:47:21.000 001 33337.60 308.67 2359.93 27.45 2011-01-01 19:47:22.000 001 33337.64 308.69 2359.92 27.45 2011-01-01 19:47:23.000 001 33337.61 308.68 2359.87 27.45 2011-01-01 19:47:24.000 001 33337.49 308.69 2359.90 27.45 2011-01-01 19:47:25.000 001 33337.64 308.64 2359.80 27.45 2011-01-01 19:47:26.000 001 33337.55 308.68 2359.89 27.45 2011-01-01 19:47:27.000 001 33337.69 308.73 2359.88 27.45 2011-01-01 19:47:28.000 001 33337.64 308.69 2359.81 27.45 2011-01-01 19:47:29.000 001 33337.67 308.69 2359.87 27.45 2011-01-01 19:47:30.000 001 33337.60 308.71 2359.80 27.45 2011-01-01 19:47:31.000 001 33337.67 308.68 2359.89 27.45 2011-01-01 19:47:32.000 001 33337.57 308.65 2359.87 27.45 2011-01-01 19:47:33.000 001 33337.66 308.69 2359.88 27.45 2011-01-01 19:47:34.000 001 33337.67 308.71 2359.89 27.45 2011-01-01 19:47:35.000 001 33337.65 308.71 2359.87 27.45 2011-01-01 19:47:36.000 001 33337.65 308.66 2359.86 27.45 2011-01-01 19:47:37.000 001 33337.59 308.69 2359.93 27.45 2011-01-01 19:47:38.000 001 33337.61 308.67 2359.93 27.45 2011-01-01 19:47:39.000 001 33337.65 308.71 2359.83 27.45 2011-01-01 19:47:40.000 001 33337.65 308.73 2359.84 27.45 2011-01-01 19:47:41.000 001 33337.61 308.68 2359.95 27.45 2011-01-01 19:47:42.000 001 33337.56 308.70 2359.92 27.45 2011-01-01 19:47:43.000 001 33337.59 308.70 2359.86 27.45 2011-01-01 19:47:44.000 001 33337.62 308.67 2360.01 27.45 2011-01-01 19:47:45.000 001 33337.68 308.67 2359.89 27.45 2011-01-01 19:47:46.000 001 33337.67 308.73 2359.92 27.45 2011-01-01 19:47:47.000 001 33337.69 308.71 2359.92 27.45 2011-01-01 19:47:48.000 001 33337.77 308.67 2359.92 27.45 2011-01-01 19:47:49.000 001 33337.72 308.71 2359.88 27.45 2011-01-01 19:47:50.000 001 33337.69 308.69 2359.84 27.45 2011-01-01 19:47:51.000 001 33337.67 308.70 2359.89 27.45 2011-01-01 19:47:52.000 001 33337.71 308.67 2359.86 27.45 2011-01-01 19:47:53.000 001 33337.72 308.69 2359.90 27.45 2011-01-01 19:47:54.000 001 33337.69 308.70 2359.82 27.45 2011-01-01 19:47:55.000 001 33337.78 308.71 2359.93 27.45 2011-01-01 19:47:56.000 001 33337.68 308.72 2359.89 27.45 2011-01-01 19:47:57.000 001 33337.68 308.72 2359.84 27.45 2011-01-01 19:47:58.000 001 33337.74 308.72 2359.86 27.45 2011-01-01 19:47:59.000 001 33337.76 308.68 2359.88 27.45 2011-01-01 19:48:00.000 001 33337.73 308.72 2359.77 27.45 2011-01-01 19:48:01.000 001 33337.71 308.66 2359.85 27.45 2011-01-01 19:48:02.000 001 33337.70 308.70 2359.90 27.45 2011-01-01 19:48:03.000 001 33337.77 308.70 2359.80 27.45 2011-01-01 19:48:04.000 001 33337.65 308.71 2359.84 27.45 2011-01-01 19:48:05.000 001 33337.68 308.67 2359.76 27.45 2011-01-01 19:48:06.000 001 33337.78 308.67 2359.84 27.45 2011-01-01 19:48:07.000 001 33337.78 308.73 2359.85 27.45 2011-01-01 19:48:08.000 001 33337.77 308.71 2359.76 27.45 2011-01-01 19:48:09.000 001 33337.78 308.70 2359.83 27.45 2011-01-01 19:48:10.000 001 33337.83 308.72 2359.79 27.45 2011-01-01 19:48:11.000 001 33337.80 308.66 2359.86 27.45 2011-01-01 19:48:12.000 001 33337.77 308.68 2359.91 27.45 2011-01-01 19:48:13.000 001 33337.84 308.70 2359.85 27.45 2011-01-01 19:48:14.000 001 33337.84 308.72 2359.87 27.45 2011-01-01 19:48:15.000 001 33337.81 308.66 2359.69 27.45 2011-01-01 19:48:16.000 001 33337.76 308.67 2359.91 27.45 2011-01-01 19:48:17.000 001 33337.80 308.70 2359.81 27.45 2011-01-01 19:48:18.000 001 33337.78 308.69 2359.84 27.45 2011-01-01 19:48:19.000 001 33337.83 308.70 2359.76 27.45 2011-01-01 19:48:20.000 001 33337.74 308.69 2359.79 27.45 2011-01-01 19:48:21.000 001 33337.85 308.70 2359.81 27.45 2011-01-01 19:48:22.000 001 33337.77 308.73 2359.77 27.45 2011-01-01 19:48:23.000 001 33337.71 308.69 2359.89 27.45 2011-01-01 19:48:24.000 001 33337.80 308.73 2359.77 27.45 2011-01-01 19:48:25.000 001 33337.78 308.67 2359.87 27.45 2011-01-01 19:48:26.000 001 33337.69 308.68 2359.83 27.45 2011-01-01 19:48:27.000 001 33337.74 308.68 2359.78 27.45 2011-01-01 19:48:28.000 001 33337.78 308.69 2359.85 27.45 2011-01-01 19:48:29.000 001 33337.71 308.69 2359.90 27.45 2011-01-01 19:48:30.000 001 33337.75 308.67 2359.80 27.45 2011-01-01 19:48:31.000 001 33337.84 308.71 2359.80 27.45 2011-01-01 19:48:32.000 001 33337.77 308.70 2359.84 27.45 2011-01-01 19:48:33.000 001 33337.83 308.68 2359.82 27.45 2011-01-01 19:48:34.000 001 33337.82 308.73 2359.86 27.45 2011-01-01 19:48:35.000 001 33337.89 308.69 2359.76 27.45 2011-01-01 19:48:36.000 001 33337.74 308.69 2359.86 27.45 2011-01-01 19:48:37.000 001 33337.90 308.69 2359.86 27.45 2011-01-01 19:48:38.000 001 33337.78 308.69 2359.90 27.45 2011-01-01 19:48:39.000 001 33337.75 308.72 2359.89 27.45 2011-01-01 19:48:40.000 001 33337.76 308.69 2359.93 27.45 2011-01-01 19:48:41.000 001 33337.71 308.74 2359.80 27.45 2011-01-01 19:48:42.000 001 33337.77 308.71 2359.77 27.46 2011-01-01 19:48:43.000 001 33337.77 308.71 2359.81 27.45 2011-01-01 19:48:44.000 001 33337.74 308.69 2359.87 27.45 2011-01-01 19:48:45.000 001 33337.82 308.71 2359.88 27.46 2011-01-01 19:48:46.000 001 33337.73 308.72 2359.82 27.46 2011-01-01 19:48:47.000 001 33337.69 308.71 2359.88 27.46 2011-01-01 19:48:48.000 001 33337.78 308.68 2359.82 27.46 2011-01-01 19:48:49.000 001 33337.80 308.73 2359.86 27.45 2011-01-01 19:48:50.000 001 33337.79 308.69 2359.84 27.46 2011-01-01 19:48:51.000 001 33337.81 308.74 2359.81 27.45 2011-01-01 19:48:52.000 001 33337.79 308.69 2359.78 27.45 2011-01-01 19:48:53.000 001 33337.84 308.72 2359.89 27.45 2011-01-01 19:48:54.000 001 33337.71 308.73 2359.87 27.45 2011-01-01 19:48:55.000 001 33337.71 308.72 2359.83 27.45 2011-01-01 19:48:56.000 001 33337.79 308.73 2359.84 27.45 2011-01-01 19:48:57.000 001 33337.74 308.68 2359.77 27.45 2011-01-01 19:48:58.000 001 33337.76 308.70 2359.89 27.45 2011-01-01 19:48:59.000 001 33337.70 308.73 2359.93 27.45 2011-01-01 19:49:00.000 001 33337.73 308.74 2359.87 27.45 2011-01-01 19:49:01.000 001 33337.62 308.74 2359.82 27.45 2011-01-01 19:49:02.000 001 33337.78 308.76 2359.86 27.45 2011-01-01 19:49:03.000 001 33337.72 308.69 2359.89 27.45 2011-01-01 19:49:04.000 001 33337.68 308.72 2359.86 27.45 2011-01-01 19:49:05.000 001 33337.72 308.76 2359.92 27.45 2011-01-01 19:49:06.000 001 33337.70 308.69 2359.79 27.45 2011-01-01 19:49:07.000 001 33337.68 308.75 2359.84 27.45 2011-01-01 19:49:08.000 001 33337.67 308.74 2359.85 27.45 2011-01-01 19:49:09.000 001 33337.64 308.73 2359.80 27.45 2011-01-01 19:49:10.000 001 33337.67 308.74 2359.83 27.45 2011-01-01 19:49:11.000 001 33337.65 308.72 2359.71 27.45 2011-01-01 19:49:12.000 001 33337.64 308.74 2359.85 27.45 2011-01-01 19:49:13.000 001 33337.71 308.68 2359.71 27.45 2011-01-01 19:49:14.000 001 33337.67 308.69 2359.80 27.45 2011-01-01 19:49:15.000 001 33337.69 308.72 2359.78 27.45 2011-01-01 19:49:16.000 001 33337.67 308.72 2359.90 27.45 2011-01-01 19:49:17.000 001 33337.71 308.69 2359.85 27.45 2011-01-01 19:49:18.000 001 33337.58 308.73 2359.92 27.45 2011-01-01 19:49:19.000 001 33337.59 308.74 2359.92 27.45 2011-01-01 19:49:20.000 001 33337.68 308.71 2359.86 27.45 2011-01-01 19:49:21.000 001 33337.62 308.73 2359.97 27.46 2011-01-01 19:49:22.000 001 33337.63 308.73 2359.88 27.45 2011-01-01 19:49:23.000 001 33337.72 308.71 2359.86 27.46 2011-01-01 19:49:24.000 001 33337.72 308.70 2359.79 27.46 2011-01-01 19:49:25.000 001 33337.69 308.73 2359.89 27.46 2011-01-01 19:49:26.000 001 33337.62 308.75 2359.87 27.46 2011-01-01 19:49:27.000 001 33337.58 308.76 2359.90 27.45 2011-01-01 19:49:28.000 001 33337.74 308.70 2359.87 27.46 2011-01-01 19:49:29.000 001 33337.72 308.79 2359.89 27.45 2011-01-01 19:49:30.000 001 33337.64 308.73 2359.90 27.46 2011-01-01 19:49:31.000 001 33337.69 308.74 2359.92 27.45 2011-01-01 19:49:32.000 001 33337.72 308.75 2359.89 27.45 2011-01-01 19:49:33.000 001 33337.65 308.73 2359.94 27.46 2011-01-01 19:49:34.000 001 33337.69 308.74 2359.96 27.46 2011-01-01 19:49:35.000 001 33337.72 308.75 2359.93 27.46 2011-01-01 19:49:36.000 001 33337.64 308.72 2359.93 27.45 2011-01-01 19:49:37.000 001 33337.71 308.75 2359.87 27.46 2011-01-01 19:49:38.000 001 33337.67 308.74 2359.81 27.45 2011-01-01 19:49:39.000 001 33337.65 308.75 2359.94 27.46 2011-01-01 19:49:40.000 001 33337.60 308.73 2359.86 27.46 2011-01-01 19:49:41.000 001 33337.68 308.74 2359.92 27.46 2011-01-01 19:49:42.000 001 33337.65 308.74 2359.84 27.46 2011-01-01 19:49:43.000 001 33337.69 308.75 2359.97 27.46 2011-01-01 19:49:44.000 001 33337.56 308.76 2359.87 27.46 2011-01-01 19:49:45.000 001 33337.65 308.75 2359.89 27.46 2011-01-01 19:49:46.000 001 33337.67 308.76 2359.84 27.46 2011-01-01 19:49:47.000 001 33337.62 308.76 2359.90 27.46 2011-01-01 19:49:48.000 001 33337.71 308.73 2359.94 27.46 2011-01-01 19:49:49.000 001 33337.64 308.72 2359.88 27.46 2011-01-01 19:49:50.000 001 33337.58 308.73 2359.83 27.46 2011-01-01 19:49:51.000 001 33337.56 308.75 2359.86 27.46 2011-01-01 19:49:52.000 001 33337.62 308.73 2359.89 27.46 2011-01-01 19:49:53.000 001 33337.63 308.72 2359.90 27.46 2011-01-01 19:49:54.000 001 33337.57 308.76 2359.95 27.46 2011-01-01 19:49:55.000 001 33337.55 308.77 2359.83 27.46 2011-01-01 19:49:56.000 001 33337.63 308.73 2359.84 27.46 2011-01-01 19:49:57.000 001 33337.67 308.73 2359.92 27.46 2011-01-01 19:49:58.000 001 33337.62 308.80 2359.91 27.46 2011-01-01 19:49:59.000 001 33337.56 308.77 2359.90 27.46 2011-01-01 19:50:00.000 001 33337.56 308.76 2359.93 27.46 2011-01-01 19:50:01.000 001 33337.67 308.75 2359.86 27.46 2011-01-01 19:50:02.000 001 33337.62 308.78 2359.87 27.46 2011-01-01 19:50:03.000 001 33337.62 308.77 2359.92 27.46 2011-01-01 19:50:04.000 001 33337.61 308.79 2359.84 27.46 2011-01-01 19:50:05.000 001 33337.61 308.75 2359.93 27.46 2011-01-01 19:50:06.000 001 33337.64 308.72 2359.86 27.46 2011-01-01 19:50:07.000 001 33337.61 308.77 2359.88 27.46 2011-01-01 19:50:08.000 001 33337.55 308.74 2359.92 27.46 2011-01-01 19:50:09.000 001 33337.59 308.71 2359.96 27.46 2011-01-01 19:50:10.000 001 33337.63 308.78 2359.98 27.46 2011-01-01 19:50:11.000 001 33337.62 308.75 2359.83 27.46 2011-01-01 19:50:12.000 001 33337.55 308.76 2359.95 27.46 2011-01-01 19:50:13.000 001 33337.67 308.73 2359.90 27.46 2011-01-01 19:50:14.000 001 33337.60 308.70 2359.90 27.46 2011-01-01 19:50:15.000 001 33337.64 308.77 2359.90 27.46 2011-01-01 19:50:16.000 001 33337.57 308.76 2359.85 27.46 2011-01-01 19:50:17.000 001 33337.61 308.72 2359.89 27.46 2011-01-01 19:50:18.000 001 33337.52 308.76 2359.85 27.46 2011-01-01 19:50:19.000 001 33337.49 308.75 2359.88 27.46 2011-01-01 19:50:20.000 001 33337.53 308.74 2359.84 27.46 2011-01-01 19:50:21.000 001 33337.56 308.81 2359.91 27.46 2011-01-01 19:50:22.000 001 33337.52 308.75 2359.87 27.46 2011-01-01 19:50:23.000 001 33337.57 308.78 2359.88 27.46 2011-01-01 19:50:24.000 001 33337.50 308.77 2359.88 27.46 2011-01-01 19:50:25.000 001 33337.52 308.73 2359.89 27.46 2011-01-01 19:50:26.000 001 33337.46 308.76 2359.86 27.46 2011-01-01 19:50:27.000 001 33337.50 308.79 2359.83 27.46 2011-01-01 19:50:28.000 001 33337.53 308.78 2359.90 27.46 2011-01-01 19:50:29.000 001 33337.58 308.77 2359.94 27.46 2011-01-01 19:50:30.000 001 33337.53 308.75 2359.92 27.46 2011-01-01 19:50:31.000 001 33337.58 308.79 2359.93 27.46 2011-01-01 19:50:32.000 001 33337.44 308.79 2359.93 27.46 2011-01-01 19:50:33.000 001 33337.53 308.79 2359.95 27.46 2011-01-01 19:50:34.000 001 33337.52 308.77 2359.93 27.46 2011-01-01 19:50:35.000 001 33337.50 308.79 2359.97 27.46 2011-01-01 19:50:36.000 001 33337.51 308.78 2359.96 27.46 2011-01-01 19:50:37.000 001 33337.49 308.80 2359.90 27.46 2011-01-01 19:50:38.000 001 33337.50 308.79 2359.92 27.46 2011-01-01 19:50:39.000 001 33337.47 308.81 2359.98 27.46 2011-01-01 19:50:40.000 001 33337.43 308.82 2359.97 27.46 2011-01-01 19:50:41.000 001 33337.50 308.79 2360.00 27.46 2011-01-01 19:50:42.000 001 33337.52 308.77 2359.96 27.46 2011-01-01 19:50:43.000 001 33337.44 308.81 2359.95 27.46 2011-01-01 19:50:44.000 001 33337.41 308.79 2359.96 27.46 2011-01-01 19:50:45.000 001 33337.43 308.82 2359.95 27.46 2011-01-01 19:50:46.000 001 33337.46 308.75 2359.90 27.46 2011-01-01 19:50:47.000 001 33337.52 308.80 2359.95 27.46 2011-01-01 19:50:48.000 001 33337.44 308.83 2359.99 27.46 2011-01-01 19:50:49.000 001 33337.45 308.81 2359.94 27.46 2011-01-01 19:50:50.000 001 33337.36 308.78 2359.95 27.46 2011-01-01 19:50:51.000 001 33337.43 308.83 2359.98 27.46 2011-01-01 19:50:52.000 001 33337.51 308.82 2359.95 27.46 2011-01-01 19:50:53.000 001 33337.47 308.85 2359.99 27.46 2011-01-01 19:50:54.000 001 33337.53 308.80 2359.99 27.46 2011-01-01 19:50:55.000 001 33337.42 308.83 2359.93 27.46 2011-01-01 19:50:56.000 001 33337.46 308.85 2359.92 27.46 2011-01-01 19:50:57.000 001 33337.43 308.79 2360.02 27.46 2011-01-01 19:50:58.000 001 33337.47 308.84 2359.97 27.46 2011-01-01 19:50:59.000 001 33337.43 308.80 2359.99 27.46 2011-01-01 19:51:00.000 001 33337.47 308.82 2359.96 27.46 2011-01-01 19:51:01.000 001 33337.41 308.81 2359.95 27.46 2011-01-01 19:51:02.000 001 33337.36 308.81 2359.98 27.46 2011-01-01 19:51:03.000 001 33337.37 308.80 2359.96 27.46 2011-01-01 19:51:04.000 001 33337.43 308.83 2359.96 27.46 2011-01-01 19:51:05.000 001 33337.49 308.81 2359.87 27.46 2011-01-01 19:51:06.000 001 33337.37 308.84 2359.96 27.46 2011-01-01 19:51:07.000 001 33337.43 308.85 2359.86 27.46 2011-01-01 19:51:08.000 001 33337.39 308.82 2359.90 27.46 2011-01-01 19:51:09.000 001 33337.43 308.81 2359.90 27.45 2011-01-01 19:51:10.000 001 33337.42 308.86 2359.98 27.46 2011-01-01 19:51:11.000 001 33337.51 308.83 2359.93 27.46 2011-01-01 19:51:12.000 001 33337.38 308.85 2360.00 27.45 2011-01-01 19:51:13.000 001 33337.42 308.84 2359.89 27.46 2011-01-01 19:51:14.000 001 33337.46 308.81 2359.92 27.46 2011-01-01 19:51:15.000 001 33337.42 308.79 2360.01 27.46 2011-01-01 19:51:16.000 001 33337.45 308.80 2359.91 27.45 2011-01-01 19:51:17.000 001 33337.46 308.84 2360.02 27.45 2011-01-01 19:51:18.000 001 33337.44 308.81 2359.93 27.45 2011-01-01 19:51:19.000 001 33337.44 308.81 2359.89 27.45 2011-01-01 19:51:20.000 001 33337.47 308.79 2359.91 27.45 2011-01-01 19:51:21.000 001 33337.48 308.83 2360.01 27.45 2011-01-01 19:51:22.000 001 33337.44 308.80 2359.97 27.46 2011-01-01 19:51:23.000 001 33337.36 308.81 2359.89 27.45 2011-01-01 19:51:24.000 001 33337.40 308.80 2359.96 27.45 2011-01-01 19:51:25.000 001 33337.46 308.82 2359.96 27.46 2011-01-01 19:51:26.000 001 33337.44 308.78 2360.07 27.46 2011-01-01 19:51:27.000 001 33337.46 308.81 2360.01 27.46 2011-01-01 19:51:28.000 001 33337.44 308.83 2359.93 27.45 2011-01-01 19:51:29.000 001 33337.36 308.83 2359.92 27.46 2011-01-01 19:51:30.000 001 33337.50 308.80 2359.90 27.46 2011-01-01 19:51:31.000 001 33337.43 308.83 2359.94 27.46 2011-01-01 19:51:32.000 001 33337.43 308.82 2359.95 27.46 2011-01-01 19:51:33.000 001 33337.48 308.81 2359.97 27.46 2011-01-01 19:51:34.000 001 33337.37 308.83 2359.95 27.45 2011-01-01 19:51:35.000 001 33337.41 308.81 2359.90 27.46 2011-01-01 19:51:36.000 001 33337.27 308.83 2359.96 27.45 2011-01-01 19:51:37.000 001 33337.45 308.86 2359.96 27.46 2011-01-01 19:51:38.000 001 33337.40 308.82 2359.94 27.46 2011-01-01 19:51:39.000 001 33337.44 308.80 2359.86 27.46 2011-01-01 19:51:40.000 001 33337.46 308.82 2359.93 27.46 2011-01-01 19:51:41.000 001 33337.41 308.80 2360.03 27.46 2011-01-01 19:51:42.000 001 33337.32 308.79 2359.93 27.46 2011-01-01 19:51:43.000 001 33337.44 308.82 2359.99 27.46 2011-01-01 19:51:44.000 001 33337.44 308.85 2359.97 27.46 2011-01-01 19:51:45.000 001 33337.45 308.83 2359.95 27.46 2011-01-01 19:51:46.000 001 33337.37 308.82 2359.88 27.46 2011-01-01 19:51:47.000 001 33337.42 308.84 2359.90 27.46 2011-01-01 19:51:48.000 001 33337.39 308.86 2359.96 27.46 2011-01-01 19:51:49.000 001 33337.43 308.88 2359.90 27.46 2011-01-01 19:51:50.000 001 33337.39 308.83 2359.95 27.46 2011-01-01 19:51:51.000 001 33337.43 308.84 2359.97 27.46 2011-01-01 19:51:52.000 001 33337.42 308.82 2359.96 27.46 2011-01-01 19:51:53.000 001 33337.38 308.84 2359.93 27.46 2011-01-01 19:51:54.000 001 33337.47 308.83 2359.93 27.46 2011-01-01 19:51:55.000 001 33337.40 308.79 2359.95 27.46 2011-01-01 19:51:56.000 001 33337.44 308.83 2360.00 27.46 2011-01-01 19:51:57.000 001 33337.48 308.84 2359.92 27.46 2011-01-01 19:51:58.000 001 33337.43 308.82 2359.91 27.46 2011-01-01 19:51:59.000 001 33337.40 308.83 2360.01 27.46 2011-01-01 19:52:00.000 001 33337.44 308.84 2360.01 27.46 2011-01-01 19:52:01.000 001 33337.37 308.76 2359.88 27.46 2011-01-01 19:52:02.000 001 33337.47 308.81 2359.93 27.46 2011-01-01 19:52:03.000 001 33337.46 308.79 2359.93 27.46 2011-01-01 19:52:04.000 001 33337.43 308.78 2359.90 27.46 2011-01-01 19:52:05.000 001 33337.33 308.82 2359.96 27.46 2011-01-01 19:52:06.000 001 33337.42 308.84 2359.99 27.46 2011-01-01 19:52:07.000 001 33337.48 308.84 2359.94 27.46 2011-01-01 19:52:08.000 001 33337.37 308.81 2359.96 27.46 2011-01-01 19:52:09.000 001 33337.45 308.85 2359.95 27.46 2011-01-01 19:52:10.000 001 33337.43 308.84 2359.94 27.46 2011-01-01 19:52:11.000 001 33337.49 308.80 2359.90 27.46 2011-01-01 19:52:12.000 001 33337.40 308.80 2359.95 27.46 2011-01-01 19:52:13.000 001 33337.49 308.83 2359.96 27.46 2011-01-01 19:52:14.000 001 33337.40 308.80 2359.99 27.46 2011-01-01 19:52:15.000 001 33337.44 308.82 2359.91 27.46 2011-01-01 19:52:16.000 001 33337.39 308.81 2359.91 27.46 2011-01-01 19:52:17.000 001 33337.36 308.79 2359.84 27.46 2011-01-01 19:52:18.000 001 33337.42 308.83 2360.08 27.46 2011-01-01 19:52:19.000 001 33337.32 308.81 2359.97 27.46 2011-01-01 19:52:20.000 001 33337.43 308.79 2359.96 27.46 2011-01-01 19:52:21.000 001 33337.37 308.82 2359.96 27.46 2011-01-01 19:52:22.000 001 33337.43 308.84 2359.97 27.46 2011-01-01 19:52:23.000 001 33337.33 308.79 2359.95 27.46 2011-01-01 19:52:24.000 001 33337.43 308.83 2359.88 27.46 2011-01-01 19:52:25.000 001 33337.44 308.81 2359.99 27.46 2011-01-01 19:52:26.000 001 33337.42 308.82 2360.00 27.46 2011-01-01 19:52:27.000 001 33337.37 308.87 2359.92 27.46 2011-01-01 19:52:28.000 001 33337.42 308.81 2359.93 27.46 2011-01-01 19:52:29.000 001 33337.34 308.80 2359.91 27.46 2011-01-01 19:52:30.000 001 33337.31 308.85 2360.01 27.46 2011-01-01 19:52:31.000 001 33337.30 308.82 2359.97 27.46 2011-01-01 19:52:32.000 001 33337.34 308.83 2359.95 27.46 2011-01-01 19:52:33.000 001 33337.42 308.83 2359.96 27.46 2011-01-01 19:52:34.000 001 33337.26 308.83 2359.98 27.45 2011-01-01 19:52:35.000 001 33337.32 308.81 2359.87 27.46 2011-01-01 19:52:36.000 001 33337.29 308.79 2359.92 27.45 2011-01-01 19:52:37.000 001 33337.36 308.79 2359.88 27.45 2011-01-01 19:52:38.000 001 33337.34 308.82 2359.93 27.46 2011-01-01 19:52:39.000 001 33337.37 308.83 2359.97 27.46 2011-01-01 19:52:40.000 001 33337.42 308.82 2359.99 27.46 2011-01-01 19:52:41.000 001 33337.40 308.82 2359.96 27.46 2011-01-01 19:52:42.000 001 33337.41 308.80 2359.99 27.46 2011-01-01 19:52:43.000 001 33337.29 308.85 2359.97 27.46 2011-01-01 19:52:44.000 001 33337.30 308.83 2359.96 27.46 2011-01-01 19:52:45.000 001 33337.33 308.80 2359.96 27.45 2011-01-01 19:52:46.000 001 33337.31 308.85 2359.97 27.46 2011-01-01 19:52:47.000 001 33337.31 308.85 2359.90 27.46 2011-01-01 19:52:48.000 001 33337.29 308.81 2359.94 27.46 2011-01-01 19:52:49.000 001 33337.46 308.84 2359.92 27.45 2011-01-01 19:52:50.000 001 33337.32 308.83 2359.93 27.46 2011-01-01 19:52:51.000 001 33337.41 308.80 2360.03 27.46 2011-01-01 19:52:52.000 001 33337.42 308.79 2360.00 27.46 2011-01-01 19:52:53.000 001 33337.44 308.82 2359.95 27.45 2011-01-01 19:52:54.000 001 33337.27 308.85 2359.87 27.45 2011-01-01 19:52:55.000 001 33337.31 308.82 2359.92 27.46 2011-01-01 19:52:56.000 001 33337.27 308.79 2359.99 27.46 2011-01-01 19:52:57.000 001 33337.34 308.83 2359.90 27.46 2011-01-01 19:52:58.000 001 33337.27 308.84 2359.91 27.45 2011-01-01 19:52:59.000 001 33337.30 308.80 2359.97 27.45 2011-01-01 19:53:00.000 001 33337.27 308.83 2359.81 27.46 2011-01-01 19:53:01.000 001 33337.32 308.83 2359.84 27.46 2011-01-01 19:53:02.000 001 33337.25 308.83 2359.85 27.46 2011-01-01 19:53:03.000 001 33337.26 308.84 2359.97 27.46 2011-01-01 19:53:04.000 001 33337.33 308.81 2359.92 27.46 2011-01-01 19:53:05.000 001 33337.40 308.82 2360.00 27.46 2011-01-01 19:53:06.000 001 33337.42 308.83 2359.95 27.46 2011-01-01 19:53:07.000 001 33337.36 308.81 2359.87 27.46 2011-01-01 19:53:08.000 001 33337.29 308.80 2359.94 27.46 2011-01-01 19:53:09.000 001 33337.30 308.85 2359.87 27.46 2011-01-01 19:53:10.000 001 33337.30 308.83 2359.96 27.46 2011-01-01 19:53:11.000 001 33337.35 308.80 2359.93 27.46 2011-01-01 19:53:12.000 001 33337.31 308.81 2359.87 27.46 2011-01-01 19:53:13.000 001 33337.27 308.81 2359.87 27.46 2011-01-01 19:53:14.000 001 33337.24 308.78 2359.95 27.46 2011-01-01 19:53:15.000 001 33337.26 308.80 2359.96 27.46 2011-01-01 19:53:16.000 001 33337.32 308.84 2359.97 27.46 2011-01-01 19:53:17.000 001 33337.30 308.87 2359.91 27.46 2011-01-01 19:53:18.000 001 33337.19 308.81 2359.97 27.46 2011-01-01 19:53:19.000 001 33337.28 308.81 2359.92 27.46 2011-01-01 19:53:20.000 001 33337.17 308.81 2359.93 27.46 2011-01-01 19:53:21.000 001 33337.18 308.83 2360.01 27.46 2011-01-01 19:53:22.000 001 33337.25 308.79 2359.93 27.46 2011-01-01 19:53:23.000 001 33337.31 308.86 2359.92 27.46 2011-01-01 19:53:24.000 001 33337.27 308.80 2359.96 27.46 2011-01-01 19:53:25.000 001 33337.25 308.87 2359.94 27.46 2011-01-01 19:53:26.000 001 33337.25 308.82 2359.99 27.46 2011-01-01 19:53:27.000 001 33337.28 308.81 2359.95 27.46 2011-01-01 19:53:28.000 001 33337.34 308.81 2359.98 27.46 2011-01-01 19:53:29.000 001 33337.23 308.78 2360.00 27.46 2011-01-01 19:53:30.000 001 33337.28 308.85 2359.89 27.46 2011-01-01 19:53:31.000 001 33337.34 308.83 2359.93 27.46 2011-01-01 19:53:32.000 001 33337.27 308.87 2359.93 27.46 2011-01-01 19:53:33.000 001 33337.25 308.82 2359.89 27.46 2011-01-01 19:53:34.000 001 33337.29 308.82 2359.92 27.46 2011-01-01 19:53:35.000 001 33337.31 308.84 2359.96 27.46 2011-01-01 19:53:36.000 001 33337.23 308.85 2359.93 27.46 2011-01-01 19:53:37.000 001 33337.38 308.83 2359.91 27.46 2011-01-01 19:53:38.000 001 33337.37 308.81 2359.96 27.46 2011-01-01 19:53:39.000 001 33337.28 308.84 2359.97 27.46 2011-01-01 19:53:40.000 001 33337.33 308.81 2359.89 27.46 2011-01-01 19:53:41.000 001 33337.36 308.86 2360.01 27.46 2011-01-01 19:53:42.000 001 33337.24 308.82 2359.89 27.46 2011-01-01 19:53:43.000 001 33337.31 308.82 2359.99 27.46 2011-01-01 19:53:44.000 001 33337.32 308.83 2359.96 27.46 2011-01-01 19:53:45.000 001 33337.22 308.85 2359.92 27.46 2011-01-01 19:53:46.000 001 33337.34 308.83 2359.90 27.46 2011-01-01 19:53:47.000 001 33337.31 308.81 2359.94 27.46 2011-01-01 19:53:48.000 001 33337.27 308.87 2359.92 27.46 2011-01-01 19:53:49.000 001 33337.24 308.83 2359.87 27.46 2011-01-01 19:53:50.000 001 33337.26 308.83 2359.89 27.46 2011-01-01 19:53:51.000 001 33337.26 308.83 2359.84 27.46 2011-01-01 19:53:52.000 001 33337.35 308.84 2359.97 27.46 2011-01-01 19:53:53.000 001 33337.30 308.81 2359.90 27.46 2011-01-01 19:53:54.000 001 33337.30 308.86 2359.95 27.46 2011-01-01 19:53:55.000 001 33337.27 308.81 2359.93 27.46 2011-01-01 19:53:56.000 001 33337.31 308.81 2359.96 27.46 2011-01-01 19:53:57.000 001 33337.24 308.83 2359.99 27.46 2011-01-01 19:53:58.000 001 33337.22 308.84 2359.87 27.46 2011-01-01 19:53:59.000 001 33337.26 308.83 2359.97 27.46 2011-01-01 19:54:00.000 001 33337.35 308.89 2359.92 27.46 2011-01-01 19:54:01.000 001 33337.34 308.83 2359.90 27.46 2011-01-01 19:54:02.000 001 33337.25 308.84 2359.89 27.46 2011-01-01 19:54:03.000 001 33337.23 308.83 2360.05 27.46 2011-01-01 19:54:04.000 001 33337.28 308.83 2359.89 27.46 2011-01-01 19:54:05.000 001 33337.21 308.83 2359.95 27.46 2011-01-01 19:54:06.000 001 33337.21 308.83 2359.92 27.46 2011-01-01 19:54:07.000 001 33337.32 308.86 2360.01 27.46 2011-01-01 19:54:08.000 001 33337.29 308.86 2360.02 27.46 2011-01-01 19:54:09.000 001 33337.19 308.85 2359.99 27.46 2011-01-01 19:54:10.000 001 33337.21 308.84 2359.93 27.46 2011-01-01 19:54:11.000 001 33337.19 308.82 2359.92 27.46 2011-01-01 19:54:12.000 001 33337.18 308.83 2359.95 27.46 2011-01-01 19:54:13.000 001 33337.20 308.81 2359.92 27.46 2011-01-01 19:54:14.000 001 33337.27 308.83 2359.90 27.46 2011-01-01 19:54:15.000 001 33337.25 308.82 2359.93 27.46 2011-01-01 19:54:16.000 001 33337.30 308.82 2359.95 27.46 2011-01-01 19:54:17.000 001 33337.18 308.82 2359.87 27.46 2011-01-01 19:54:18.000 001 33337.30 308.85 2359.96 27.46 2011-01-01 19:54:19.000 001 33337.30 308.87 2359.99 27.46 2011-01-01 19:54:20.000 001 33337.21 308.83 2359.88 27.46 2011-01-01 19:54:21.000 001 33337.17 308.83 2359.98 27.46 2011-01-01 19:54:22.000 001 33337.21 308.85 2360.01 27.46 2011-01-01 19:54:23.000 001 33337.21 308.84 2360.02 27.46 2011-01-01 19:54:24.000 001 33337.17 308.86 2360.02 27.46 2011-01-01 19:54:25.000 001 33337.29 308.88 2359.95 27.46 2011-01-01 19:54:26.000 001 33337.21 308.86 2359.90 27.46 2011-01-01 19:54:27.000 001 33337.21 308.83 2359.97 27.46 2011-01-01 19:54:28.000 001 33337.22 308.87 2359.99 27.46 2011-01-01 19:54:29.000 001 33337.25 308.86 2359.96 27.46 2011-01-01 19:54:30.000 001 33337.12 308.86 2359.97 27.46 2011-01-01 19:54:31.000 001 33337.24 308.83 2360.02 27.46 2011-01-01 19:54:32.000 001 33337.18 308.82 2359.96 27.46 2011-01-01 19:54:33.000 001 33337.22 308.85 2359.91 27.46 2011-01-01 19:54:34.000 001 33337.28 308.82 2359.99 27.46 2011-01-01 19:54:35.000 001 33337.18 308.84 2359.99 27.46 2011-01-01 19:54:36.000 001 33337.27 308.87 2359.88 27.46 2011-01-01 19:54:37.000 001 33337.22 308.87 2360.01 27.46 2011-01-01 19:54:38.000 001 33337.18 308.85 2359.99 27.46 2011-01-01 19:54:39.000 001 33337.24 308.85 2360.00 27.46 2011-01-01 19:54:40.000 001 33337.22 308.84 2360.00 27.46 2011-01-01 19:54:41.000 001 33337.15 308.82 2359.91 27.46 2011-01-01 19:54:42.000 001 33337.18 308.86 2360.02 27.46 2011-01-01 19:54:43.000 001 33337.22 308.89 2359.97 27.46 2011-01-01 19:54:44.000 001 33337.12 308.84 2359.95 27.46 2011-01-01 19:54:45.000 001 33337.15 308.86 2359.96 27.46 2011-01-01 19:54:46.000 001 33337.19 308.84 2359.93 27.46 2011-01-01 19:54:47.000 001 33337.17 308.90 2360.02 27.46 2011-01-01 19:54:48.000 001 33337.21 308.87 2359.93 27.46 2011-01-01 19:54:49.000 001 33337.20 308.86 2360.02 27.46 2011-01-01 19:54:50.000 001 33337.06 308.89 2359.99 27.46 2011-01-01 19:54:51.000 001 33337.21 308.87 2359.97 27.46 2011-01-01 19:54:52.000 001 33337.24 308.92 2359.95 27.46 2011-01-01 19:54:53.000 001 33337.24 308.81 2359.97 27.46 2011-01-01 19:54:54.000 001 33337.14 308.82 2359.96 27.46 2011-01-01 19:54:55.000 001 33337.17 308.86 2359.90 27.46 2011-01-01 19:54:56.000 001 33337.09 308.82 2359.93 27.46 2011-01-01 19:54:57.000 001 33337.19 308.86 2359.99 27.46 2011-01-01 19:54:58.000 001 33337.12 308.78 2359.97 27.46 2011-01-01 19:54:59.000 001 33337.03 308.84 2359.97 27.46 2011-01-01 19:55:00.000 001 33337.18 308.86 2359.98 27.46 2011-01-01 19:55:01.000 001 33337.17 308.83 2359.92 27.46 2011-01-01 19:55:02.000 001 33337.07 308.87 2359.86 27.46 2011-01-01 19:55:03.000 001 33337.16 308.82 2359.95 27.46 2011-01-01 19:55:04.000 001 33337.14 308.85 2359.98 27.46 2011-01-01 19:55:05.000 001 33337.06 308.82 2359.96 27.46 2011-01-01 19:55:06.000 001 33337.11 308.86 2359.92 27.46 2011-01-01 19:55:07.000 001 33337.14 308.87 2359.97 27.46 2011-01-01 19:55:08.000 001 33337.19 308.83 2359.97 27.46 2011-01-01 19:55:09.000 001 33337.13 308.85 2359.93 27.46 2011-01-01 19:55:10.000 001 33337.11 308.85 2359.95 27.46 2011-01-01 19:55:11.000 001 33337.07 308.87 2359.91 27.46 2011-01-01 19:55:12.000 001 33337.12 308.85 2359.93 27.46 2011-01-01 19:55:13.000 001 33337.11 308.81 2359.95 27.46 2011-01-01 19:55:14.000 001 33337.06 308.81 2359.90 27.46 2011-01-01 19:55:15.000 001 33337.09 308.86 2360.03 27.46 2011-01-01 19:55:16.000 001 33337.10 308.86 2359.97 27.46 2011-01-01 19:55:17.000 001 33337.07 308.82 2360.01 27.46 2011-01-01 19:55:18.000 001 33337.12 308.90 2360.02 27.46 2011-01-01 19:55:19.000 001 33337.17 308.82 2359.97 27.46 2011-01-01 19:55:20.000 001 33337.08 308.84 2359.95 27.46 2011-01-01 19:55:21.000 001 33337.01 308.85 2359.99 27.46 2011-01-01 19:55:22.000 001 33337.11 308.89 2360.03 27.46 2011-01-01 19:55:23.000 001 33337.01 308.87 2359.96 27.46 2011-01-01 19:55:24.000 001 33337.00 308.87 2359.95 27.46 2011-01-01 19:55:25.000 001 33337.03 308.89 2360.00 27.46 2011-01-01 19:55:26.000 001 33337.00 308.87 2359.97 27.46 2011-01-01 19:55:27.000 001 33337.04 308.89 2360.05 27.46 2011-01-01 19:55:28.000 001 33337.06 308.86 2360.02 27.46 2011-01-01 19:55:29.000 001 33336.99 308.84 2360.02 27.46 2011-01-01 19:55:30.000 001 33337.01 308.87 2360.03 27.46 2011-01-01 19:55:31.000 001 33336.98 308.90 2359.99 27.46 2011-01-01 19:55:32.000 001 33337.02 308.87 2359.95 27.46 2011-01-01 19:55:33.000 001 33337.07 308.87 2359.96 27.46 2011-01-01 19:55:34.000 001 33337.06 308.87 2359.97 27.46 2011-01-01 19:55:35.000 001 33337.05 308.91 2359.93 27.46 2011-01-01 19:55:36.000 001 33336.99 308.90 2360.03 27.46 2011-01-01 19:55:37.000 001 33336.95 308.86 2359.95 27.46 2011-01-01 19:55:38.000 001 33337.01 308.84 2359.93 27.46 2011-01-01 19:55:39.000 001 33337.08 308.87 2359.94 27.46 2011-01-01 19:55:40.000 001 33337.07 308.88 2359.97 27.46 2011-01-01 19:55:41.000 001 33336.93 308.82 2359.99 27.46 2011-01-01 19:55:42.000 001 33337.09 308.83 2359.97 27.46 2011-01-01 19:55:43.000 001 33336.97 308.87 2359.92 27.46 2011-01-01 19:55:44.000 001 33337.02 308.87 2359.96 27.46 2011-01-01 19:55:45.000 001 33336.99 308.88 2360.03 27.46 2011-01-01 19:55:46.000 001 33337.03 308.86 2359.92 27.46 2011-01-01 19:55:47.000 001 33336.92 308.84 2359.94 27.46 2011-01-01 19:55:48.000 001 33337.04 308.94 2359.96 27.46 2011-01-01 19:55:49.000 001 33337.03 308.86 2359.92 27.46 2011-01-01 19:55:50.000 001 33336.99 308.85 2360.03 27.46 2011-01-01 19:55:51.000 001 33337.00 308.93 2360.03 27.46 2011-01-01 19:55:52.000 001 33337.04 308.85 2360.09 27.46 2011-01-01 19:55:53.000 001 33336.95 308.90 2359.98 27.46 2011-01-01 19:55:54.000 001 33336.91 308.85 2360.05 27.46 2011-01-01 19:55:55.000 001 33337.04 308.91 2360.06 27.46 2011-01-01 19:55:56.000 001 33336.99 308.87 2359.98 27.46 2011-01-01 19:55:57.000 001 33336.97 308.89 2360.05 27.46 2011-01-01 19:55:58.000 001 33336.96 308.88 2359.95 27.46 2011-01-01 19:55:59.000 001 33336.91 308.83 2360.03 27.46 2011-01-01 19:56:00.000 001 33337.02 308.90 2359.93 27.46 2011-01-01 19:56:01.000 001 33336.97 308.87 2360.03 27.46 2011-01-01 19:56:02.000 001 33336.91 308.88 2360.07 27.46 2011-01-01 19:56:03.000 001 33336.97 308.87 2360.08 27.46 2011-01-01 19:56:04.000 001 33336.96 308.89 2360.00 27.46 2011-01-01 19:56:05.000 001 33337.08 308.89 2359.98 27.46 2011-01-01 19:56:06.000 001 33337.03 308.90 2360.02 27.46 2011-01-01 19:56:07.000 001 33336.96 308.88 2360.03 27.46 2011-01-01 19:56:08.000 001 33336.98 308.86 2360.02 27.46 2011-01-01 19:56:09.000 001 33336.95 308.89 2359.99 27.46 2011-01-01 19:56:10.000 001 33337.02 308.87 2360.02 27.46 2011-01-01 19:56:11.000 001 33337.00 308.87 2359.92 27.46 2011-01-01 19:56:12.000 001 33337.06 308.88 2359.97 27.46 2011-01-01 19:56:13.000 001 33336.90 308.87 2360.05 27.46 2011-01-01 19:56:14.000 001 33336.94 308.88 2360.05 27.46 2011-01-01 19:56:15.000 001 33336.96 308.89 2360.03 27.46 2011-01-01 19:56:16.000 001 33336.97 308.88 2359.93 27.46 2011-01-01 19:56:17.000 001 33336.92 308.83 2360.02 27.46 2011-01-01 19:56:18.000 001 33336.99 308.85 2359.97 27.46 2011-01-01 19:56:19.000 001 33337.11 308.87 2359.99 27.46 2011-01-01 19:56:20.000 001 33336.94 308.84 2360.02 27.46 2011-01-01 19:56:21.000 001 33337.00 308.86 2359.95 27.46 2011-01-01 19:56:22.000 001 33337.00 308.88 2360.00 27.46 2011-01-01 19:56:23.000 001 33337.02 308.83 2359.99 27.46 2011-01-01 19:56:24.000 001 33337.09 308.85 2359.98 27.46 2011-01-01 19:56:25.000 001 33336.89 308.88 2359.98 27.46 2011-01-01 19:56:26.000 001 33336.96 308.88 2359.95 27.46 2011-01-01 19:56:27.000 001 33336.98 308.84 2359.94 27.46 2011-01-01 19:56:28.000 001 33336.94 308.86 2360.06 27.46 2011-01-01 19:56:29.000 001 33336.96 308.86 2360.01 27.46 2011-01-01 19:56:30.000 001 33336.95 308.88 2360.01 27.46 2011-01-01 19:56:31.000 001 33336.92 308.87 2359.94 27.46 2011-01-01 19:56:32.000 001 33336.95 308.89 2359.95 27.46 2011-01-01 19:56:33.000 001 33336.93 308.89 2359.90 27.46 2011-01-01 19:56:34.000 001 33336.93 308.88 2359.97 27.46 2011-01-01 19:56:35.000 001 33336.91 308.87 2359.99 27.46 2011-01-01 19:56:36.000 001 33336.95 308.88 2359.95 27.46 2011-01-01 19:56:37.000 001 33336.96 308.87 2360.02 27.46 2011-01-01 19:56:38.000 001 33336.86 308.86 2359.95 27.46 2011-01-01 19:56:39.000 001 33337.04 308.88 2359.96 27.46 2011-01-01 19:56:40.000 001 33336.97 308.86 2359.97 27.46 2011-01-01 19:56:41.000 001 33336.96 308.86 2359.95 27.46 2011-01-01 19:56:42.000 001 33337.02 308.88 2360.12 27.46 2011-01-01 19:56:43.000 001 33336.99 308.87 2359.93 27.46 2011-01-01 19:56:44.000 001 33337.02 308.89 2359.92 27.46 2011-01-01 19:56:45.000 001 33336.98 308.87 2360.04 27.46 2011-01-01 19:56:46.000 001 33336.96 308.85 2359.97 27.46 2011-01-01 19:56:47.000 001 33336.97 308.83 2359.92 27.46 2011-01-01 19:56:48.000 001 33336.91 308.89 2360.00 27.46 2011-01-01 19:56:49.000 001 33337.03 308.86 2359.98 27.46 2011-01-01 19:56:50.000 001 33336.96 308.89 2359.97 27.46 2011-01-01 19:56:51.000 001 33337.03 308.89 2360.01 27.46 2011-01-01 19:56:52.000 001 33336.99 308.84 2359.95 27.46 2011-01-01 19:56:53.000 001 33336.97 308.86 2360.02 27.46 2011-01-01 19:56:54.000 001 33337.03 308.86 2359.92 27.46 2011-01-01 19:56:55.000 001 33336.92 308.86 2359.95 27.46 2011-01-01 19:56:56.000 001 33336.92 308.88 2359.93 27.46 2011-01-01 19:56:57.000 001 33336.96 308.85 2359.96 27.46 2011-01-01 19:56:58.000 001 33336.93 308.86 2359.92 27.46 2011-01-01 19:56:59.000 001 33336.95 308.88 2360.07 27.46 2011-01-01 19:57:00.000 001 33336.88 308.85 2360.00 27.46 2011-01-01 19:57:01.000 001 33336.99 308.87 2359.99 27.46 2011-01-01 19:57:02.000 001 33336.98 308.83 2359.95 27.46 2011-01-01 19:57:03.000 001 33336.93 308.88 2359.95 27.46 2011-01-01 19:57:04.000 001 33336.98 308.87 2359.96 27.46 2011-01-01 19:57:05.000 001 33337.00 308.83 2359.92 27.46 2011-01-01 19:57:06.000 001 33336.91 308.88 2359.91 27.46 2011-01-01 19:57:07.000 001 33336.99 308.90 2359.93 27.46 2011-01-01 19:57:08.000 001 33336.87 308.88 2359.90 27.46 2011-01-01 19:57:09.000 001 33336.94 308.87 2359.87 27.46 2011-01-01 19:57:10.000 001 33336.90 308.88 2359.96 27.46 2011-01-01 19:57:11.000 001 33337.03 308.86 2359.90 27.46 2011-01-01 19:57:12.000 001 33337.05 308.87 2359.95 27.46 2011-01-01 19:57:13.000 001 33336.95 308.91 2359.92 27.46 2011-01-01 19:57:14.000 001 33336.91 308.87 2359.92 27.46 2011-01-01 19:57:15.000 001 33336.96 308.85 2360.03 27.46 2011-01-01 19:57:16.000 001 33337.00 308.84 2359.96 27.46 2011-01-01 19:57:17.000 001 33336.91 308.89 2360.02 27.46 2011-01-01 19:57:18.000 001 33336.97 308.86 2359.91 27.46 2011-01-01 19:57:19.000 001 33336.94 308.86 2359.92 27.46 2011-01-01 19:57:20.000 001 33337.00 308.84 2359.96 27.46 2011-01-01 19:57:21.000 001 33336.96 308.86 2359.95 27.46 2011-01-01 19:57:22.000 001 33336.93 308.91 2359.97 27.46 2011-01-01 19:57:23.000 001 33336.92 308.83 2359.95 27.46 2011-01-01 19:57:24.000 001 33336.87 308.83 2359.94 27.46 2011-01-01 19:57:25.000 001 33336.88 308.84 2359.92 27.46 2011-01-01 19:57:26.000 001 33336.87 308.84 2359.89 27.46 2011-01-01 19:57:27.000 001 33336.89 308.84 2359.97 27.46 2011-01-01 19:57:28.000 001 33337.01 308.89 2359.91 27.46 2011-01-01 19:57:29.000 001 33336.90 308.84 2359.89 27.46 2011-01-01 19:57:30.000 001 33336.92 308.86 2359.92 27.46 2011-01-01 19:57:31.000 001 33336.92 308.87 2359.97 27.46 2011-01-01 19:57:32.000 001 33336.93 308.85 2359.90 27.46 2011-01-01 19:57:33.000 001 33336.92 308.88 2359.92 27.46 2011-01-01 19:57:34.000 001 33336.94 308.86 2359.95 27.46 2011-01-01 19:57:35.000 001 33336.87 308.89 2359.96 27.46 2011-01-01 19:57:36.000 001 33336.94 308.84 2359.93 27.46 2011-01-01 19:57:37.000 001 33336.83 308.88 2359.94 27.46 2011-01-01 19:57:38.000 001 33336.86 308.87 2359.95 27.46 2011-01-01 19:57:39.000 001 33336.88 308.84 2359.95 27.46 2011-01-01 19:57:40.000 001 33336.91 308.83 2359.98 27.46 2011-01-01 19:57:41.000 001 33336.93 308.86 2359.90 27.46 2011-01-01 19:57:42.000 001 33336.84 308.86 2360.03 27.46 2011-01-01 19:57:43.000 001 33336.83 308.85 2359.93 27.46 2011-01-01 19:57:44.000 001 33336.86 308.87 2359.92 27.46 2011-01-01 19:57:45.000 001 33336.87 308.86 2359.97 27.46 2011-01-01 19:57:46.000 001 33336.86 308.86 2360.05 27.46 2011-01-01 19:57:47.000 001 33336.86 308.83 2359.99 27.46 2011-01-01 19:57:48.000 001 33336.84 308.85 2359.96 27.46 2011-01-01 19:57:49.000 001 33336.93 308.86 2359.90 27.46 2011-01-01 19:57:50.000 001 33336.90 308.83 2359.96 27.46 2011-01-01 19:57:51.000 001 33336.87 308.79 2359.88 27.46 2011-01-01 19:57:52.000 001 33336.82 308.89 2359.91 27.46 2011-01-01 19:57:53.000 001 33336.84 308.87 2359.97 27.46 2011-01-01 19:57:54.000 001 33336.86 308.87 2359.92 27.46 2011-01-01 19:57:55.000 001 33336.70 308.85 2360.03 27.46 2011-01-01 19:57:56.000 001 33336.85 308.84 2360.01 27.46 2011-01-01 19:57:57.000 001 33336.76 308.80 2359.97 27.46 2011-01-01 19:57:58.000 001 33336.82 308.84 2360.06 27.46 2011-01-01 19:57:59.000 001 33336.76 308.86 2359.99 27.46 2011-01-01 19:58:00.000 001 33336.83 308.83 2359.95 27.46 2011-01-01 19:58:01.000 001 33336.65 308.87 2359.93 27.46 2011-01-01 19:58:02.000 001 33336.90 308.86 2359.95 27.46 2011-01-01 19:58:03.000 001 33336.70 308.88 2359.93 27.46 2011-01-01 19:58:04.000 001 33336.76 308.84 2359.97 27.46 2011-01-01 19:58:05.000 001 33336.76 308.90 2359.93 27.46 2011-01-01 19:58:06.000 001 33336.71 308.87 2359.99 27.46 2011-01-01 19:58:07.000 001 33336.79 308.89 2359.97 27.46 2011-01-01 19:58:08.000 001 33336.74 308.86 2359.95 27.46 2011-01-01 19:58:09.000 001 33336.76 308.83 2359.98 27.46 2011-01-01 19:58:10.000 001 33336.75 308.85 2359.96 27.46 2011-01-01 19:58:11.000 001 33336.79 308.89 2359.97 27.46 2011-01-01 19:58:12.000 001 33336.84 308.88 2360.01 27.46 2011-01-01 19:58:13.000 001 33336.78 308.84 2360.04 27.46 2011-01-01 19:58:14.000 001 33336.76 308.86 2359.98 27.46 2011-01-01 19:58:15.000 001 33336.78 308.85 2360.01 27.46 2011-01-01 19:58:16.000 001 33336.79 308.87 2360.02 27.46 2011-01-01 19:58:17.000 001 33336.75 308.88 2360.08 27.46 2011-01-01 19:58:18.000 001 33336.84 308.88 2359.99 27.46 2011-01-01 19:58:19.000 001 33336.73 308.87 2359.96 27.46 2011-01-01 19:58:20.000 001 33336.74 308.90 2360.05 27.46 2011-01-01 19:58:21.000 001 33336.72 308.88 2359.99 27.46 2011-01-01 19:58:22.000 001 33336.67 308.89 2359.99 27.46 2011-01-01 19:58:23.000 001 33336.76 308.91 2359.99 27.46 2011-01-01 19:58:24.000 001 33336.75 308.88 2359.89 27.46 2011-01-01 19:58:25.000 001 33336.72 308.87 2360.00 27.46 2011-01-01 19:58:26.000 001 33336.71 308.85 2359.88 27.46 2011-01-01 19:58:27.000 001 33336.71 308.88 2359.92 27.46 2011-01-01 19:58:28.000 001 33336.81 308.83 2360.02 27.46 2011-01-01 19:58:29.000 001 33336.69 308.88 2359.92 27.46 2011-01-01 19:58:30.000 001 33336.69 308.89 2360.09 27.46 2011-01-01 19:58:31.000 001 33336.78 308.86 2359.93 27.46 2011-01-01 19:58:32.000 001 33336.74 308.86 2359.98 27.46 2011-01-01 19:58:33.000 001 33336.75 308.86 2359.96 27.46 2011-01-01 19:58:34.000 001 33336.77 308.84 2360.03 27.46 2011-01-01 19:58:35.000 001 33336.75 308.90 2359.97 27.46 2011-01-01 19:58:36.000 001 33336.71 308.94 2359.89 27.46 2011-01-01 19:58:37.000 001 33336.64 308.88 2360.02 27.46 2011-01-01 19:58:38.000 001 33336.77 308.90 2359.89 27.46 2011-01-01 19:58:39.000 001 33336.70 308.90 2359.94 27.46 2011-01-01 19:58:40.000 001 33336.73 308.89 2359.96 27.46 2011-01-01 19:58:41.000 001 33336.72 308.89 2359.88 27.46 2011-01-01 19:58:42.000 001 33336.65 308.89 2359.97 27.46 2011-01-01 19:58:43.000 001 33336.76 308.87 2359.90 27.46 2011-01-01 19:58:44.000 001 33336.72 308.89 2359.96 27.46 2011-01-01 19:58:45.000 001 33336.71 308.89 2359.97 27.46 2011-01-01 19:58:46.000 001 33336.67 308.93 2359.99 27.46 2011-01-01 19:58:47.000 001 33336.70 308.87 2360.00 27.46 2011-01-01 19:58:48.000 001 33336.76 308.88 2359.92 27.46 2011-01-01 19:58:49.000 001 33336.68 308.89 2359.94 27.46 2011-01-01 19:58:50.000 001 33336.66 308.85 2359.95 27.46 2011-01-01 19:58:51.000 001 33336.65 308.86 2359.96 27.46 2011-01-01 19:58:52.000 001 33336.75 308.86 2359.93 27.46 2011-01-01 19:58:53.000 001 33336.68 308.89 2359.95 27.46 2011-01-01 19:58:54.000 001 33336.66 308.93 2359.96 27.46 2011-01-01 19:58:55.000 001 33336.66 308.86 2359.93 27.46 2011-01-01 19:58:56.000 001 33336.72 308.84 2359.99 27.46 2011-01-01 19:58:57.000 001 33336.72 308.85 2360.02 27.46 2011-01-01 19:58:58.000 001 33336.67 308.89 2360.00 27.46 2011-01-01 19:58:59.000 001 33336.72 308.87 2359.97 27.46 2011-01-01 19:59:00.000 001 33336.67 308.83 2359.99 27.46 2011-01-01 19:59:01.000 001 33336.69 308.87 2359.95 27.46 2011-01-01 19:59:02.000 001 33336.74 308.87 2359.92 27.46 2011-01-01 19:59:03.000 001 33336.73 308.87 2359.96 27.46 2011-01-01 19:59:04.000 001 33336.76 308.91 2359.96 27.46 2011-01-01 19:59:05.000 001 33336.72 308.89 2359.92 27.46 2011-01-01 19:59:06.000 001 33336.64 308.92 2359.97 27.46 2011-01-01 19:59:07.000 001 33336.73 308.92 2359.96 27.46 2011-01-01 19:59:08.000 001 33336.77 308.89 2359.95 27.46 2011-01-01 19:59:09.000 001 33336.67 308.88 2359.98 27.46 2011-01-01 19:59:10.000 001 33336.76 308.91 2359.97 27.46 2011-01-01 19:59:11.000 001 33336.71 308.89 2359.92 27.46 2011-01-01 19:59:12.000 001 33336.71 308.89 2360.01 27.46 2011-01-01 19:59:13.000 001 33336.68 308.88 2359.93 27.46 2011-01-01 19:59:14.000 001 33336.66 308.85 2359.89 27.46 2011-01-01 19:59:15.000 001 33336.59 308.83 2359.91 27.46 2011-01-01 19:59:16.000 001 33336.77 308.88 2359.95 27.46 2011-01-01 19:59:17.000 001 33336.70 308.88 2359.96 27.46 2011-01-01 19:59:18.000 001 33336.66 308.86 2360.03 27.46 2011-01-01 19:59:19.000 001 33336.68 308.86 2359.97 27.46 2011-01-01 19:59:20.000 001 33336.61 308.91 2359.96 27.46 2011-01-01 19:59:21.000 001 33336.61 308.87 2359.98 27.46 2011-01-01 19:59:22.000 001 33336.71 308.86 2359.99 27.46 2011-01-01 19:59:23.000 001 33336.63 308.83 2359.96 27.46 2011-01-01 19:59:24.000 001 33336.57 308.88 2359.97 27.46 2011-01-01 19:59:25.000 001 33336.70 308.87 2360.03 27.46 2011-01-01 19:59:26.000 001 33336.67 308.86 2359.95 27.46 2011-01-01 19:59:27.000 001 33336.62 308.86 2359.96 27.46 2011-01-01 19:59:28.000 001 33336.66 308.85 2359.90 27.46 2011-01-01 19:59:29.000 001 33336.70 308.86 2359.96 27.46 2011-01-01 19:59:30.000 001 33336.61 308.87 2359.96 27.46 2011-01-01 19:59:31.000 001 33336.66 308.87 2359.90 27.46 2011-01-01 19:59:32.000 001 33336.64 308.84 2359.97 27.46 2011-01-01 19:59:33.000 001 33336.58 308.85 2359.93 27.46 2011-01-01 19:59:34.000 001 33336.66 308.83 2359.96 27.46 2011-01-01 19:59:35.000 001 33336.60 308.84 2359.89 27.46 2011-01-01 19:59:36.000 001 33336.69 308.85 2359.87 27.46 2011-01-01 19:59:37.000 001 33336.61 308.85 2360.03 27.46 2011-01-01 19:59:38.000 001 33336.60 308.90 2359.97 27.46 2011-01-01 19:59:39.000 001 33336.54 308.86 2359.93 27.46 2011-01-01 19:59:40.000 001 33336.56 308.85 2359.92 27.46 2011-01-01 19:59:41.000 001 33336.53 308.83 2359.96 27.46 2011-01-01 19:59:42.000 001 33336.49 308.89 2359.98 27.46 2011-01-01 19:59:43.000 001 33336.68 308.93 2359.97 27.46 2011-01-01 19:59:44.000 001 33336.57 308.83 2359.93 27.46 2011-01-01 19:59:45.000 001 33336.50 308.82 2359.95 27.46 2011-01-01 19:59:46.000 001 33336.62 308.85 2359.96 27.46 2011-01-01 19:59:47.000 001 33336.52 308.84 2359.95 27.46 2011-01-01 19:59:48.000 001 33336.44 308.82 2359.96 27.46 2011-01-01 19:59:49.000 001 33336.54 308.89 2359.92 27.46 2011-01-01 19:59:50.000 001 33336.46 308.88 2359.96 27.46 2011-01-01 19:59:51.000 001 33336.52 308.86 2359.96 27.46 2011-01-01 19:59:52.000 001 33336.60 308.91 2360.03 27.46 2011-01-01 19:59:53.000 001 33336.50 308.86 2360.01 27.46 2011-01-01 19:59:54.000 001 33336.54 308.85 2359.90 27.46 2011-01-01 19:59:55.000 001 33336.55 308.88 2360.03 27.46 2011-01-01 19:59:56.000 001 33336.51 308.89 2359.93 27.46 2011-01-01 19:59:57.000 001 33336.44 308.85 2359.93 27.46 2011-01-01 19:59:58.000 001 33336.60 308.87 2360.01 27.46 2011-01-01 19:59:59.000 001 33336.59 308.87 2359.96 27.46 2011-01-01 20:00:00.000 001 33336.53 308.84 2360.06 27.46 2011-01-01 20:00:01.000 001 33336.54 308.89 2359.98 27.46 2011-01-01 20:00:02.000 001 33336.57 308.88 2360.01 27.46 2011-01-01 20:00:03.000 001 33336.56 308.87 2360.00 27.46 2011-01-01 20:00:04.000 001 33336.55 308.89 2360.01 27.46 2011-01-01 20:00:05.000 001 33336.45 308.84 2360.01 27.46 2011-01-01 20:00:06.000 001 33336.40 308.92 2359.97 27.46 2011-01-01 20:00:07.000 001 33336.56 308.86 2360.01 27.46 2011-01-01 20:00:08.000 001 33336.49 308.84 2360.00 27.46 2011-01-01 20:00:09.000 001 33336.44 308.86 2359.95 27.46 2011-01-01 20:00:10.000 001 33336.52 308.89 2360.04 27.46 2011-01-01 20:00:11.000 001 33336.51 308.86 2360.03 27.46 2011-01-01 20:00:12.000 001 33336.51 308.86 2359.95 27.46 2011-01-01 20:00:13.000 001 33336.48 308.87 2359.99 27.46 2011-01-01 20:00:14.000 001 33336.56 308.86 2359.94 27.46 2011-01-01 20:00:15.000 001 33336.48 308.86 2359.97 27.46 2011-01-01 20:00:16.000 001 33336.47 308.85 2359.96 27.46 2011-01-01 20:00:17.000 001 33336.53 308.85 2359.98 27.46 2011-01-01 20:00:18.000 001 33336.41 308.88 2360.04 27.46 2011-01-01 20:00:19.000 001 33336.47 308.85 2359.97 27.46 2011-01-01 20:00:20.000 001 33336.44 308.89 2359.98 27.46 2011-01-01 20:00:21.000 001 33336.33 308.85 2359.97 27.46 2011-01-01 20:00:22.000 001 33336.46 308.90 2359.96 27.46 2011-01-01 20:00:23.000 001 33336.43 308.92 2359.96 27.46 2011-01-01 20:00:24.000 001 33336.44 308.83 2359.96 27.46 2011-01-01 20:00:25.000 001 33336.48 308.92 2360.04 27.46 2011-01-01 20:00:26.000 001 33336.43 308.90 2360.02 27.46 2011-01-01 20:00:27.000 001 33336.44 308.91 2360.05 27.46 2011-01-01 20:00:28.000 001 33336.47 308.92 2360.02 27.46 2011-01-01 20:00:29.000 001 33336.43 308.89 2360.00 27.46 2011-01-01 20:00:30.000 001 33336.51 308.85 2359.98 27.46 2011-01-01 20:00:31.000 001 33336.40 308.84 2360.01 27.46 2011-01-01 20:00:32.000 001 33336.37 308.88 2359.99 27.46 2011-01-01 20:00:33.000 001 33336.40 308.85 2360.01 27.46 2011-01-01 20:00:34.000 001 33336.38 308.90 2359.91 27.46 2011-01-01 20:00:35.000 001 33336.45 308.88 2359.98 27.46 2011-01-01 20:00:36.000 001 33336.35 308.89 2360.01 27.46 2011-01-01 20:00:37.000 001 33336.33 308.86 2360.03 27.46 2011-01-01 20:00:38.000 001 33336.49 308.90 2359.97 27.46 2011-01-01 20:00:39.000 001 33336.40 308.91 2360.01 27.46 2011-01-01 20:00:40.000 001 33336.40 308.89 2359.95 27.46 2011-01-01 20:00:41.000 001 33336.47 308.87 2360.02 27.46 2011-01-01 20:00:42.000 001 33336.43 308.92 2359.98 27.46 2011-01-01 20:00:43.000 001 33336.43 308.89 2359.99 27.46 2011-01-01 20:00:44.000 001 33336.46 308.93 2359.97 27.46 2011-01-01 20:00:45.000 001 33336.35 308.92 2360.01 27.46 2011-01-01 20:00:46.000 001 33336.43 308.85 2359.93 27.46 2011-01-01 20:00:47.000 001 33336.46 308.94 2359.99 27.46 2011-01-01 20:00:48.000 001 33336.40 308.89 2359.99 27.46 2011-01-01 20:00:49.000 001 33336.46 308.89 2359.93 27.46 2011-01-01 20:00:50.000 001 33336.42 308.94 2359.96 27.46 2011-01-01 20:00:51.000 001 33336.46 308.91 2359.95 27.46 2011-01-01 20:00:52.000 001 33336.41 308.89 2360.03 27.46 2011-01-01 20:00:53.000 001 33336.35 308.93 2359.96 27.46 2011-01-01 20:00:54.000 001 33336.40 308.89 2359.97 27.46 2011-01-01 20:00:55.000 001 33336.37 308.87 2360.00 27.46 2011-01-01 20:00:56.000 001 33336.34 308.86 2360.01 27.46 2011-01-01 20:00:57.000 001 33336.35 308.83 2360.02 27.46 2011-01-01 20:00:58.000 001 33336.44 308.90 2360.02 27.46 2011-01-01 20:00:59.000 001 33336.31 308.91 2359.94 27.46 2011-01-01 20:01:00.000 001 33336.25 308.92 2359.99 27.46 2011-01-01 20:01:01.000 001 33336.42 308.92 2360.06 27.46 2011-01-01 20:01:02.000 001 33336.37 308.91 2359.95 27.46 2011-01-01 20:01:03.000 001 33336.34 308.92 2359.92 27.46 2011-01-01 20:01:04.000 001 33336.38 308.88 2360.07 27.46 2011-01-01 20:01:05.000 001 33336.31 308.91 2359.96 27.46 2011-01-01 20:01:06.000 001 33336.29 308.88 2359.96 27.46 2011-01-01 20:01:07.000 001 33336.38 308.91 2360.02 27.46 2011-01-01 20:01:08.000 001 33336.35 308.92 2360.01 27.46 2011-01-01 20:01:09.000 001 33336.33 308.91 2360.02 27.46 2011-01-01 20:01:10.000 001 33336.38 308.90 2359.93 27.46 2011-01-01 20:01:11.000 001 33336.43 308.89 2359.97 27.46 2011-01-01 20:01:12.000 001 33336.40 308.90 2360.01 27.46 2011-01-01 20:01:13.000 001 33336.22 308.91 2359.93 27.46 2011-01-01 20:01:14.000 001 33336.37 308.93 2359.87 27.46 2011-01-01 20:01:15.000 001 33336.34 308.89 2359.95 27.46 2011-01-01 20:01:16.000 001 33336.39 308.93 2359.95 27.46 2011-01-01 20:01:17.000 001 33336.35 308.92 2359.96 27.46 2011-01-01 20:01:18.000 001 33336.41 308.89 2360.06 27.46 2011-01-01 20:01:19.000 001 33336.32 308.92 2359.96 27.46 2011-01-01 20:01:20.000 001 33336.33 308.88 2359.98 27.46 2011-01-01 20:01:21.000 001 33336.38 308.91 2359.97 27.46 2011-01-01 20:01:22.000 001 33336.32 308.91 2359.99 27.46 2011-01-01 20:01:23.000 001 33336.37 308.87 2359.93 27.46 2011-01-01 20:01:24.000 001 33336.31 308.90 2359.90 27.46 2011-01-01 20:01:25.000 001 33336.42 308.92 2359.99 27.46 2011-01-01 20:01:26.000 001 33336.33 308.90 2360.03 27.46 2011-01-01 20:01:27.000 001 33336.40 308.90 2360.01 27.46 2011-01-01 20:01:28.000 001 33336.32 308.85 2359.97 27.46 2011-01-01 20:01:29.000 001 33336.36 308.92 2360.03 27.46 2011-01-01 20:01:30.000 001 33336.35 308.89 2359.97 27.46 2011-01-01 20:01:31.000 001 33336.43 308.93 2359.98 27.46 2011-01-01 20:01:32.000 001 33336.36 308.92 2360.00 27.46 2011-01-01 20:01:33.000 001 33336.40 308.92 2359.97 27.46 2011-01-01 20:01:34.000 001 33336.45 308.89 2360.05 27.46 2011-01-01 20:01:35.000 001 33336.37 308.87 2359.96 27.46 2011-01-01 20:01:36.000 001 33336.43 308.91 2360.08 27.46 2011-01-01 20:01:37.000 001 33336.37 308.93 2359.95 27.46 2011-01-01 20:01:38.000 001 33336.43 308.94 2359.92 27.46 2011-01-01 20:01:39.000 001 33336.35 308.90 2359.90 27.46 2011-01-01 20:01:40.000 001 33336.42 308.88 2359.95 27.46 2011-01-01 20:01:41.000 001 33336.30 308.93 2360.00 27.46 2011-01-01 20:01:42.000 001 33336.43 308.89 2359.97 27.46 2011-01-01 20:01:43.000 001 33336.33 308.89 2359.92 27.46 2011-01-01 20:01:44.000 001 33336.40 308.93 2359.95 27.46 2011-01-01 20:01:45.000 001 33336.41 308.88 2359.94 27.46 2011-01-01 20:01:46.000 001 33336.44 308.90 2359.96 27.46 2011-01-01 20:01:47.000 001 33336.37 308.92 2359.99 27.46 2011-01-01 20:01:48.000 001 33336.48 308.85 2359.91 27.46 2011-01-01 20:01:49.000 001 33336.45 308.86 2359.93 27.46 2011-01-01 20:01:50.000 001 33336.47 308.87 2359.96 27.46 2011-01-01 20:01:51.000 001 33336.40 308.85 2359.90 27.46 2011-01-01 20:01:52.000 001 33336.54 308.87 2359.92 27.46 2011-01-01 20:01:53.000 001 33336.41 308.89 2359.88 27.46 2011-01-01 20:01:54.000 001 33336.38 308.85 2359.93 27.46 2011-01-01 20:01:55.000 001 33336.36 308.94 2359.91 27.46 2011-01-01 20:01:56.000 001 33336.44 308.88 2359.92 27.46 2011-01-01 20:01:57.000 001 33336.36 308.90 2359.96 27.46 2011-01-01 20:01:58.000 001 33336.45 308.85 2359.99 27.46 2011-01-01 20:01:59.000 001 33336.46 308.86 2359.92 27.46 2011-01-01 20:02:00.000 001 33336.53 308.79 2359.97 27.46 2011-01-01 20:02:01.000 001 33336.34 308.88 2359.97 27.46 2011-01-01 20:02:02.000 001 33336.50 308.87 2359.93 27.46 2011-01-01 20:02:03.000 001 33336.42 308.89 2359.86 27.46 2011-01-01 20:02:04.000 001 33336.49 308.87 2359.94 27.46 2011-01-01 20:02:05.000 001 33336.53 308.90 2359.99 27.46 2011-01-01 20:02:06.000 001 33336.40 308.93 2359.96 27.46 2011-01-01 20:02:07.000 001 33336.49 308.85 2360.01 27.46 2011-01-01 20:02:08.000 001 33336.43 308.90 2359.99 27.46 2011-01-01 20:02:09.000 001 33336.54 308.89 2359.98 27.46 2011-01-01 20:02:10.000 001 33336.51 308.89 2360.02 27.46 2011-01-01 20:02:11.000 001 33336.46 308.88 2359.99 27.46 2011-01-01 20:02:12.000 001 33336.49 308.89 2359.89 27.46 2011-01-01 20:02:13.000 001 33336.44 308.91 2359.97 27.46 2011-01-01 20:02:14.000 001 33336.42 308.88 2359.97 27.46 2011-01-01 20:02:15.000 001 33336.44 308.87 2359.93 27.46 2011-01-01 20:02:16.000 001 33336.38 308.90 2359.90 27.46 2011-01-01 20:02:17.000 001 33336.47 308.85 2360.01 27.46 2011-01-01 20:02:18.000 001 33336.40 308.89 2359.99 27.46 2011-01-01 20:02:19.000 001 33336.47 308.86 2359.93 27.46 2011-01-01 20:02:20.000 001 33336.37 308.91 2359.93 27.46 2011-01-01 20:02:21.000 001 33336.42 308.90 2359.97 27.46 2011-01-01 20:02:22.000 001 33336.48 308.84 2360.00 27.46 2011-01-01 20:02:23.000 001 33336.48 308.86 2359.93 27.46 2011-01-01 20:02:24.000 001 33336.47 308.84 2359.99 27.46 2011-01-01 20:02:25.000 001 33336.55 308.90 2359.90 27.46 2011-01-01 20:02:26.000 001 33336.41 308.89 2359.87 27.46 2011-01-01 20:02:27.000 001 33336.51 308.86 2359.87 27.46 2011-01-01 20:02:28.000 001 33336.47 308.90 2359.89 27.46 2011-01-01 20:02:29.000 001 33336.44 308.85 2359.96 27.46 2011-01-01 20:02:30.000 001 33336.54 308.87 2360.00 27.46 2011-01-01 20:02:31.000 001 33336.40 308.90 2360.00 27.46 2011-01-01 20:02:32.000 001 33336.45 308.85 2359.97 27.46 2011-01-01 20:02:33.000 001 33336.38 308.87 2359.98 27.46 2011-01-01 20:02:34.000 001 33336.43 308.88 2359.89 27.46 2011-01-01 20:02:35.000 001 33336.38 308.87 2359.83 27.46 2011-01-01 20:02:36.000 001 33336.29 308.89 2359.95 27.46 2011-01-01 20:02:37.000 001 33336.44 308.89 2359.87 27.46 2011-01-01 20:02:38.000 001 33336.35 308.84 2359.92 27.46 2011-01-01 20:02:39.000 001 33336.44 308.86 2359.96 27.46 2011-01-01 20:02:40.000 001 33336.42 308.83 2359.90 27.46 2011-01-01 20:02:41.000 001 33336.36 308.83 2359.87 27.46 2011-01-01 20:02:42.000 001 33336.46 308.86 2359.92 27.46 2011-01-01 20:02:43.000 001 33336.35 308.88 2359.94 27.46 2011-01-01 20:02:44.000 001 33336.46 308.89 2359.90 27.46 2011-01-01 20:02:45.000 001 33336.41 308.90 2359.87 27.46 2011-01-01 20:02:46.000 001 33336.37 308.88 2360.00 27.46 2011-01-01 20:02:47.000 001 33336.47 308.90 2359.93 27.46 2011-01-01 20:02:48.000 001 33336.39 308.90 2359.93 27.46 2011-01-01 20:02:49.000 001 33336.43 308.93 2359.92 27.46 2011-01-01 20:02:50.000 001 33336.45 308.87 2359.90 27.46 2011-01-01 20:02:51.000 001 33336.38 308.83 2359.86 27.46 2011-01-01 20:02:52.000 001 33336.45 308.87 2359.93 27.46 2011-01-01 20:02:53.000 001 33336.40 308.90 2359.93 27.46 2011-01-01 20:02:54.000 001 33336.44 308.86 2359.96 27.46 2011-01-01 20:02:55.000 001 33336.45 308.85 2359.96 27.46 2011-01-01 20:02:56.000 001 33336.46 308.85 2359.95 27.46 2011-01-01 20:02:57.000 001 33336.33 308.84 2359.87 27.46 2011-01-01 20:02:58.000 001 33336.47 308.89 2359.90 27.46 2011-01-01 20:02:59.000 001 33336.45 308.88 2359.95 27.47 2011-01-01 20:03:00.000 001 33336.38 308.94 2359.89 27.46 2011-01-01 20:03:01.000 001 33336.47 308.87 2359.99 27.46 2011-01-01 20:03:02.000 001 33336.41 308.84 2359.95 27.46 2011-01-01 20:03:03.000 001 33336.38 308.87 2360.02 27.46 2011-01-01 20:03:04.000 001 33336.43 308.88 2359.92 27.46 2011-01-01 20:03:05.000 001 33336.44 308.84 2359.94 27.46 2011-01-01 20:03:06.000 001 33336.42 308.85 2359.90 27.46 2011-01-01 20:03:07.000 001 33336.51 308.87 2359.92 27.46 2011-01-01 20:03:08.000 001 33336.50 308.85 2359.92 27.46 2011-01-01 20:03:09.000 001 33336.45 308.84 2359.90 27.46 2011-01-01 20:03:10.000 001 33336.56 308.84 2359.98 27.46 2011-01-01 20:03:11.000 001 33336.49 308.85 2359.95 27.46 2011-01-01 20:03:12.000 001 33336.46 308.86 2359.92 27.46 2011-01-01 20:03:13.000 001 33336.38 308.88 2359.80 27.46 2011-01-01 20:03:14.000 001 33336.54 308.83 2359.88 27.46 2011-01-01 20:03:15.000 001 33336.50 308.81 2359.89 27.46 2011-01-01 20:03:16.000 001 33336.47 308.89 2359.95 27.46 2011-01-01 20:03:17.000 001 33336.53 308.84 2359.92 27.46 2011-01-01 20:03:18.000 001 33336.44 308.85 2359.97 27.46 2011-01-01 20:03:19.000 001 33336.51 308.86 2359.95 27.46 2011-01-01 20:03:20.000 001 33336.46 308.92 2359.86 27.46 2011-01-01 20:03:21.000 001 33336.40 308.90 2359.90 27.46 2011-01-01 20:03:22.000 001 33336.40 308.86 2359.92 27.46 2011-01-01 20:03:23.000 001 33336.49 308.88 2359.92 27.46 2011-01-01 20:03:24.000 001 33336.48 308.84 2360.01 27.46 2011-01-01 20:03:25.000 001 33336.37 308.86 2359.91 27.46 2011-01-01 20:03:26.000 001 33336.57 308.86 2360.01 27.46 2011-01-01 20:03:27.000 001 33336.46 308.85 2359.89 27.46 2011-01-01 20:03:28.000 001 33336.48 308.83 2359.87 27.46 2011-01-01 20:03:29.000 001 33336.49 308.84 2359.97 27.46 2011-01-01 20:03:30.000 001 33336.43 308.88 2359.97 27.46 2011-01-01 20:03:31.000 001 33336.47 308.85 2359.92 27.46 2011-01-01 20:03:32.000 001 33336.46 308.84 2359.92 27.46 2011-01-01 20:03:33.000 001 33336.49 308.83 2359.93 27.46 2011-01-01 20:03:34.000 001 33336.47 308.84 2359.96 27.46 2011-01-01 20:03:35.000 001 33336.51 308.90 2360.01 27.46 2011-01-01 20:03:36.000 001 33336.44 308.87 2359.92 27.46 2011-01-01 20:03:37.000 001 33336.59 308.87 2359.97 27.46 2011-01-01 20:03:38.000 001 33336.49 308.87 2359.93 27.46 2011-01-01 20:03:39.000 001 33336.45 308.87 2359.90 27.46 2011-01-01 20:03:40.000 001 33336.38 308.92 2359.97 27.46 2011-01-01 20:03:41.000 001 33336.53 308.86 2359.85 27.46 2011-01-01 20:03:42.000 001 33336.46 308.83 2359.90 27.46 2011-01-01 20:03:43.000 001 33336.56 308.84 2359.90 27.46 2011-01-01 20:03:44.000 001 33336.54 308.86 2359.87 27.46 2011-01-01 20:03:45.000 001 33336.46 308.85 2359.86 27.46 2011-01-01 20:03:46.000 001 33336.48 308.89 2359.91 27.46 2011-01-01 20:03:47.000 001 33336.46 308.85 2359.88 27.46 2011-01-01 20:03:48.000 001 33336.56 308.87 2359.95 27.46 2011-01-01 20:03:49.000 001 33336.46 308.82 2359.80 27.46 2011-01-01 20:03:50.000 001 33336.48 308.89 2359.89 27.46 2011-01-01 20:03:51.000 001 33336.40 308.86 2359.95 27.46 2011-01-01 20:03:52.000 001 33336.49 308.89 2359.92 27.46 2011-01-01 20:03:53.000 001 33336.41 308.81 2359.92 27.46 2011-01-01 20:03:54.000 001 33336.52 308.85 2359.90 27.46 2011-01-01 20:03:55.000 001 33336.47 308.88 2359.86 27.46 2011-01-01 20:03:56.000 001 33336.37 308.83 2359.93 27.46 2011-01-01 20:03:57.000 001 33336.39 308.85 2359.86 27.46 2011-01-01 20:03:58.000 001 33336.46 308.83 2359.95 27.46 2011-01-01 20:03:59.000 001 33336.38 308.83 2359.93 27.46 2011-01-01 20:04:00.000 001 33336.40 308.83 2359.91 27.46 2011-01-01 20:04:01.000 001 33336.41 308.87 2359.84 27.46 2011-01-01 20:04:02.000 001 33336.46 308.87 2359.86 27.46 2011-01-01 20:04:03.000 001 33336.47 308.83 2359.88 27.46 2011-01-01 20:04:04.000 001 33336.50 308.82 2359.92 27.46 2011-01-01 20:04:05.000 001 33336.43 308.81 2359.87 27.46 2011-01-01 20:04:06.000 001 33336.55 308.82 2359.90 27.46 2011-01-01 20:04:07.000 001 33336.43 308.85 2359.81 27.46 2011-01-01 20:04:08.000 001 33336.46 308.87 2359.89 27.46 2011-01-01 20:04:09.000 001 33336.49 308.86 2359.90 27.46 2011-01-01 20:04:10.000 001 33336.53 308.87 2359.84 27.46 2011-01-01 20:04:11.000 001 33336.53 308.86 2359.86 27.46 2011-01-01 20:04:12.000 001 33336.51 308.93 2359.81 27.46 2011-01-01 20:04:13.000 001 33336.42 308.85 2359.80 27.46 2011-01-01 20:04:14.000 001 33336.47 308.86 2359.95 27.46 2011-01-01 20:04:15.000 001 33336.40 308.84 2359.96 27.46 2011-01-01 20:04:16.000 001 33336.46 308.85 2359.89 27.46 2011-01-01 20:04:17.000 001 33336.42 308.88 2359.90 27.46 2011-01-01 20:04:18.000 001 33336.49 308.87 2359.97 27.46 2011-01-01 20:04:19.000 001 33336.43 308.88 2359.83 27.46 2011-01-01 20:04:20.000 001 33336.50 308.89 2359.97 27.46 2011-01-01 20:04:21.000 001 33336.50 308.85 2359.86 27.46 2011-01-01 20:04:22.000 001 33336.45 308.92 2359.84 27.46 2011-01-01 20:04:23.000 001 33336.47 308.94 2359.89 27.46 2011-01-01 20:04:24.000 001 33336.38 308.93 2359.97 27.46 2011-01-01 20:04:25.000 001 33336.41 308.87 2359.86 27.46 2011-01-01 20:04:26.000 001 33336.47 308.90 2359.95 27.46 2011-01-01 20:04:27.000 001 33336.42 308.83 2359.90 27.46 2011-01-01 20:04:28.000 001 33336.46 308.90 2359.92 27.46 2011-01-01 20:04:29.000 001 33336.51 308.84 2359.88 27.46 2011-01-01 20:04:30.000 001 33336.46 308.89 2359.87 27.46 2011-01-01 20:04:31.000 001 33336.57 308.85 2359.87 27.46 2011-01-01 20:04:32.000 001 33336.39 308.87 2359.86 27.46 2011-01-01 20:04:33.000 001 33336.38 308.85 2359.89 27.46 2011-01-01 20:04:34.000 001 33336.46 308.83 2359.87 27.46 2011-01-01 20:04:35.000 001 33336.35 308.86 2359.89 27.46 2011-01-01 20:04:36.000 001 33336.40 308.88 2359.83 27.46 2011-01-01 20:04:37.000 001 33336.47 308.85 2359.89 27.46 2011-01-01 20:04:38.000 001 33336.43 308.89 2359.84 27.46 2011-01-01 20:04:39.000 001 33336.42 308.86 2359.84 27.46 2011-01-01 20:04:40.000 001 33336.50 308.85 2359.83 27.46 2011-01-01 20:04:41.000 001 33336.50 308.89 2359.91 27.46 2011-01-01 20:04:42.000 001 33336.48 308.86 2359.83 27.46 2011-01-01 20:04:43.000 001 33336.39 308.83 2359.87 27.46 2011-01-01 20:04:44.000 001 33336.40 308.83 2359.87 27.46 2011-01-01 20:04:45.000 001 33336.40 308.83 2359.84 27.46 2011-01-01 20:04:46.000 001 33336.33 308.85 2359.88 27.46 2011-01-01 20:04:47.000 001 33336.45 308.87 2359.85 27.46 2011-01-01 20:04:48.000 001 33336.31 308.85 2360.01 27.46 2011-01-01 20:04:49.000 001 33336.45 308.87 2359.88 27.46 2011-01-01 20:04:50.000 001 33336.43 308.87 2359.86 27.46 2011-01-01 20:04:51.000 001 33336.43 308.84 2359.90 27.46 2011-01-01 20:04:52.000 001 33336.48 308.92 2359.89 27.46 2011-01-01 20:04:53.000 001 33336.40 308.89 2359.93 27.46 2011-01-01 20:04:54.000 001 33336.49 308.86 2359.87 27.46 2011-01-01 20:04:55.000 001 33336.41 308.90 2359.91 27.46 2011-01-01 20:04:56.000 001 33336.54 308.89 2359.84 27.46 2011-01-01 20:04:57.000 001 33336.36 308.85 2359.87 27.46 2011-01-01 20:04:58.000 001 33336.46 308.87 2359.86 27.46 2011-01-01 20:04:59.000 001 33336.39 308.85 2359.86 27.46 2011-01-01 20:05:00.000 001 33336.44 308.86 2359.80 27.46 2011-01-01 20:05:01.000 001 33336.37 308.92 2359.86 27.46 2011-01-01 20:05:02.000 001 33336.46 308.86 2359.86 27.46 2011-01-01 20:05:03.000 001 33336.41 308.86 2359.92 27.46 2011-01-01 20:05:04.000 001 33336.46 308.87 2359.88 27.46 2011-01-01 20:05:05.000 001 33336.42 308.88 2359.93 27.46 2011-01-01 20:05:06.000 001 33336.47 308.92 2359.89 27.46 2011-01-01 20:05:07.000 001 33336.34 308.88 2359.87 27.46 2011-01-01 20:05:08.000 001 33336.49 308.90 2359.90 27.46 2011-01-01 20:05:09.000 001 33336.40 308.91 2359.96 27.46 2011-01-01 20:05:10.000 001 33336.44 308.86 2359.86 27.46 2011-01-01 20:05:11.000 001 33336.42 308.93 2359.93 27.46 2011-01-01 20:05:12.000 001 33336.49 308.90 2359.89 27.46 2011-01-01 20:05:13.000 001 33336.38 308.87 2359.86 27.46 2011-01-01 20:05:14.000 001 33336.49 308.89 2359.87 27.46 2011-01-01 20:05:15.000 001 33336.43 308.84 2359.87 27.46 2011-01-01 20:05:16.000 001 33336.52 308.89 2359.92 27.46 2011-01-01 20:05:17.000 001 33336.49 308.88 2359.85 27.46 2011-01-01 20:05:18.000 001 33336.50 308.91 2359.93 27.46 2011-01-01 20:05:19.000 001 33336.48 308.90 2359.81 27.46 2011-01-01 20:05:20.000 001 33336.47 308.92 2359.89 27.46 2011-01-01 20:05:21.000 001 33336.49 308.89 2359.90 27.46 2011-01-01 20:05:22.000 001 33336.46 308.92 2359.92 27.46 2011-01-01 20:05:23.000 001 33336.43 308.90 2359.96 27.46 2011-01-01 20:05:24.000 001 33336.43 308.88 2359.89 27.46 2011-01-01 20:05:25.000 001 33336.44 308.88 2359.86 27.46 2011-01-01 20:05:26.000 001 33336.51 308.87 2359.82 27.46 2011-01-01 20:05:27.000 001 33336.47 308.86 2359.87 27.46 2011-01-01 20:05:28.000 001 33336.48 308.92 2359.90 27.46 2011-01-01 20:05:29.000 001 33336.40 308.93 2359.87 27.46 2011-01-01 20:05:30.000 001 33336.40 308.89 2359.80 27.46 2011-01-01 20:05:31.000 001 33336.44 308.93 2359.94 27.46 2011-01-01 20:05:32.000 001 33336.44 308.85 2359.84 27.46 2011-01-01 20:05:33.000 001 33336.40 308.89 2359.89 27.46 2011-01-01 20:05:34.000 001 33336.38 308.92 2359.82 27.46 2011-01-01 20:05:35.000 001 33336.33 308.88 2359.89 27.46 2011-01-01 20:05:36.000 001 33336.42 308.89 2359.95 27.46 2011-01-01 20:05:37.000 001 33336.41 308.88 2359.88 27.46 2011-01-01 20:05:38.000 001 33336.38 308.86 2359.89 27.46 2011-01-01 20:05:39.000 001 33336.34 308.88 2359.85 27.46 2011-01-01 20:05:40.000 001 33336.29 308.92 2359.97 27.46 2011-01-01 20:05:41.000 001 33336.35 308.88 2359.87 27.46 2011-01-01 20:05:42.000 001 33336.35 308.91 2359.90 27.46 2011-01-01 20:05:43.000 001 33336.40 308.90 2359.86 27.46 2011-01-01 20:05:44.000 001 33336.32 308.89 2359.91 27.46 2011-01-01 20:05:45.000 001 33336.29 308.89 2359.94 27.46 2011-01-01 20:05:46.000 001 33336.27 308.92 2359.80 27.46 2011-01-01 20:05:47.000 001 33336.32 308.91 2359.90 27.46 2011-01-01 20:05:48.000 001 33336.30 308.91 2359.89 27.46 2011-01-01 20:05:49.000 001 33336.34 308.92 2359.91 27.46 2011-01-01 20:05:50.000 001 33336.21 308.90 2360.00 27.46 2011-01-01 20:05:51.000 001 33336.28 308.85 2359.98 27.46 2011-01-01 20:05:52.000 001 33336.37 308.89 2359.93 27.46 2011-01-01 20:05:53.000 001 33336.31 308.93 2359.91 27.46 2011-01-01 20:05:54.000 001 33336.19 308.92 2359.96 27.46 2011-01-01 20:05:55.000 001 33336.29 308.92 2359.90 27.46 2011-01-01 20:05:56.000 001 33336.25 308.88 2359.87 27.46 2011-01-01 20:05:57.000 001 33336.28 308.94 2359.92 27.46 2011-01-01 20:05:58.000 001 33336.29 308.90 2359.87 27.46 2011-01-01 20:05:59.000 001 33336.25 308.91 2359.84 27.46 2011-01-01 20:06:00.000 001 33336.32 308.91 2359.84 27.46 2011-01-01 20:06:01.000 001 33336.28 308.88 2359.93 27.46 2011-01-01 20:06:02.000 001 33336.44 308.88 2359.90 27.46 2011-01-01 20:06:03.000 001 33336.29 308.93 2359.86 27.46 2011-01-01 20:06:04.000 001 33336.30 308.94 2359.97 27.46 2011-01-01 20:06:05.000 001 33336.26 308.94 2359.92 27.46 2011-01-01 20:06:06.000 001 33336.20 308.92 2359.89 27.46 2011-01-01 20:06:07.000 001 33336.26 308.91 2359.95 27.46 2011-01-01 20:06:08.000 001 33336.37 308.93 2359.92 27.46 2011-01-01 20:06:09.000 001 33336.29 308.90 2359.94 27.46 2011-01-01 20:06:10.000 001 33336.32 308.89 2359.92 27.46 2011-01-01 20:06:11.000 001 33336.38 308.92 2359.90 27.46 2011-01-01 20:06:12.000 001 33336.28 308.92 2359.90 27.46 2011-01-01 20:06:13.000 001 33336.29 308.92 2359.95 27.46 2011-01-01 20:06:14.000 001 33336.25 308.94 2359.90 27.46 2011-01-01 20:06:15.000 001 33336.25 308.93 2359.89 27.46 2011-01-01 20:06:16.000 001 33336.24 308.96 2359.97 27.46 2011-01-01 20:06:17.000 001 33336.29 308.98 2359.98 27.46 2011-01-01 20:06:18.000 001 33336.32 308.93 2359.96 27.46 2011-01-01 20:06:19.000 001 33336.16 308.90 2359.95 27.46 2011-01-01 20:06:20.000 001 33336.29 308.90 2359.93 27.46 2011-01-01 20:06:21.000 001 33336.26 308.91 2359.95 27.46 2011-01-01 20:06:22.000 001 33336.18 308.93 2359.94 27.46 2011-01-01 20:06:23.000 001 33336.31 308.91 2359.90 27.46 2011-01-01 20:06:24.000 001 33336.26 308.90 2359.92 27.46 2011-01-01 20:06:25.000 001 33336.28 308.89 2359.94 27.46 2011-01-01 20:06:26.000 001 33336.31 308.98 2359.98 27.46 2011-01-01 20:06:27.000 001 33336.26 308.96 2359.89 27.46 2011-01-01 20:06:28.000 001 33336.28 308.95 2359.96 27.46 2011-01-01 20:06:29.000 001 33336.31 308.93 2359.91 27.46 2011-01-01 20:06:30.000 001 33336.25 308.92 2360.01 27.46 2011-01-01 20:06:31.000 001 33336.25 308.95 2359.88 27.46 2011-01-01 20:06:32.000 001 33336.20 308.90 2359.91 27.46 2011-01-01 20:06:33.000 001 33336.26 308.92 2359.89 27.46 2011-01-01 20:06:34.000 001 33336.27 308.95 2359.88 27.46 2011-01-01 20:06:35.000 001 33336.20 308.97 2359.84 27.46 2011-01-01 20:06:36.000 001 33336.19 308.95 2359.96 27.46 2011-01-01 20:06:37.000 001 33336.22 308.93 2359.93 27.46 2011-01-01 20:06:38.000 001 33336.31 308.94 2359.93 27.46 2011-01-01 20:06:39.000 001 33336.24 308.92 2359.85 27.46 2011-01-01 20:06:40.000 001 33336.25 308.95 2359.98 27.46 2011-01-01 20:06:41.000 001 33336.24 308.94 2359.95 27.47 2011-01-01 20:06:42.000 001 33336.34 308.93 2359.93 27.47 2011-01-01 20:06:43.000 001 33336.31 308.95 2359.84 27.47 2011-01-01 20:06:44.000 001 33336.28 308.98 2359.99 27.47 2011-01-01 20:06:45.000 001 33336.19 308.94 2359.96 27.47 2011-01-01 20:06:46.000 001 33336.24 308.94 2359.90 27.47 2011-01-01 20:06:47.000 001 33336.24 308.98 2359.87 27.47 2011-01-01 20:06:48.000 001 33336.23 308.97 2359.90 27.47 2011-01-01 20:06:49.000 001 33336.30 308.95 2359.98 27.47 2011-01-01 20:06:50.000 001 33336.32 308.96 2359.87 27.47 2011-01-01 20:06:51.000 001 33336.28 308.98 2359.81 27.47 2011-01-01 20:06:52.000 001 33336.23 308.94 2359.87 27.47 2011-01-01 20:06:53.000 001 33336.24 308.95 2359.93 27.47 2011-01-01 20:06:54.000 001 33336.21 308.96 2359.84 27.47 2011-01-01 20:06:55.000 001 33336.22 308.97 2359.90 27.47 2011-01-01 20:06:56.000 001 33336.26 309.00 2359.86 27.47 2011-01-01 20:06:57.000 001 33336.18 309.02 2359.83 27.47 2011-01-01 20:06:58.000 001 33336.21 309.00 2359.92 27.47 2011-01-01 20:06:59.000 001 33336.21 308.95 2359.94 27.47 2011-01-01 20:07:00.000 001 33336.29 308.99 2359.84 27.47 2011-01-01 20:07:01.000 001 33336.26 308.97 2359.89 27.47 2011-01-01 20:07:02.000 001 33336.20 308.99 2359.87 27.47 2011-01-01 20:07:03.000 001 33336.18 309.02 2359.88 27.47 2011-01-01 20:07:04.000 001 33336.24 309.04 2359.87 27.47 2011-01-01 20:07:05.000 001 33336.26 309.00 2359.95 27.47 2011-01-01 20:07:06.000 001 33336.24 309.03 2359.95 27.47 2011-01-01 20:07:07.000 001 33336.25 308.99 2359.92 27.47 2011-01-01 20:07:08.000 001 33336.30 308.98 2359.86 27.47 2011-01-01 20:07:09.000 001 33336.24 308.97 2359.92 27.47 2011-01-01 20:07:10.000 001 33336.28 308.98 2359.94 27.47 2011-01-01 20:07:11.000 001 33336.24 308.98 2359.93 27.47 2011-01-01 20:07:12.000 001 33336.19 308.96 2359.93 27.47 2011-01-01 20:07:13.000 001 33336.24 308.97 2359.92 27.47 2011-01-01 20:07:14.000 001 33336.28 308.97 2359.97 27.47 2011-01-01 20:07:15.000 001 33336.19 308.96 2359.95 27.47 2011-01-01 20:07:16.000 001 33336.26 309.00 2359.90 27.47 2011-01-01 20:07:17.000 001 33336.29 309.00 2359.95 27.47 2011-01-01 20:07:18.000 001 33336.18 309.04 2359.92 27.47 2011-01-01 20:07:19.000 001 33336.22 308.99 2359.93 27.47 2011-01-01 20:07:20.000 001 33336.31 309.01 2359.95 27.47 2011-01-01 20:07:21.000 001 33336.23 308.98 2359.93 27.47 2011-01-01 20:07:22.000 001 33336.21 308.97 2359.90 27.47 2011-01-01 20:07:23.000 001 33336.24 309.02 2359.90 27.47 2011-01-01 20:07:24.000 001 33336.28 308.99 2359.93 27.47 2011-01-01 20:07:25.000 001 33336.29 309.04 2359.88 27.47 2011-01-01 20:07:26.000 001 33336.29 309.00 2359.93 27.47 2011-01-01 20:07:27.000 001 33336.29 309.04 2359.96 27.47 2011-01-01 20:07:28.000 001 33336.23 309.01 2359.90 27.47 2011-01-01 20:07:29.000 001 33336.32 309.00 2359.93 27.47 2011-01-01 20:07:30.000 001 33336.20 309.04 2359.87 27.47 2011-01-01 20:07:31.000 001 33336.25 309.04 2359.87 27.47 2011-01-01 20:07:32.000 001 33336.24 308.98 2359.90 27.47 2011-01-01 20:07:33.000 001 33336.26 308.98 2359.94 27.47 2011-01-01 20:07:34.000 001 33336.31 308.99 2359.82 27.47 2011-01-01 20:07:35.000 001 33336.32 309.00 2359.78 27.47 2011-01-01 20:07:36.000 001 33336.22 308.99 2359.89 27.47 2011-01-01 20:07:37.000 001 33336.38 309.05 2359.86 27.47 2011-01-01 20:07:38.000 001 33336.27 309.00 2359.92 27.47 2011-01-01 20:07:39.000 001 33336.28 308.99 2359.87 27.47 2011-01-01 20:07:40.000 001 33336.29 308.98 2359.90 27.47 2011-01-01 20:07:41.000 001 33336.31 309.00 2359.83 27.47 2011-01-01 20:07:42.000 001 33336.28 309.01 2359.84 27.47 2011-01-01 20:07:43.000 001 33336.24 308.98 2359.85 27.47 2011-01-01 20:07:44.000 001 33336.37 309.01 2359.86 27.47 2011-01-01 20:07:45.000 001 33336.25 309.00 2359.89 27.47 2011-01-01 20:07:46.000 001 33336.30 309.00 2359.81 27.47 2011-01-01 20:07:47.000 001 33336.21 309.01 2359.97 27.47 2011-01-01 20:07:48.000 001 33336.24 308.99 2359.92 27.47 2011-01-01 20:07:49.000 001 33336.28 309.01 2359.86 27.47 2011-01-01 20:07:50.000 001 33336.32 309.05 2359.92 27.47 2011-01-01 20:07:51.000 001 33336.27 309.03 2359.87 27.47 2011-01-01 20:07:52.000 001 33336.33 309.04 2359.91 27.47 2011-01-01 20:07:53.000 001 33336.25 309.02 2359.86 27.47 2011-01-01 20:07:54.000 001 33336.16 308.96 2359.85 27.47 2011-01-01 20:07:55.000 001 33336.16 309.06 2359.83 27.47 2011-01-01 20:07:56.000 001 33336.32 309.05 2359.85 27.47 2011-01-01 20:07:57.000 001 33336.28 309.05 2359.90 27.47 2011-01-01 20:07:58.000 001 33336.25 309.04 2359.95 27.47 2011-01-01 20:07:59.000 001 33336.19 309.04 2359.84 27.47 2011-01-01 20:08:00.000 001 33336.13 308.98 2359.94 27.47 2011-01-01 20:08:01.000 001 33336.15 309.00 2359.92 27.47 2011-01-01 20:08:02.000 001 33336.26 309.00 2359.86 27.47 2011-01-01 20:08:03.000 001 33336.23 309.04 2359.87 27.47 2011-01-01 20:08:04.000 001 33336.23 309.04 2359.90 27.47 2011-01-01 20:08:05.000 001 33336.28 309.00 2359.88 27.47 2011-01-01 20:08:06.000 001 33336.19 309.08 2359.92 27.47 2011-01-01 20:08:07.000 001 33336.21 309.04 2359.89 27.47 2011-01-01 20:08:08.000 001 33336.29 309.05 2359.87 27.47 2011-01-01 20:08:09.000 001 33336.19 309.01 2359.87 27.47 2011-01-01 20:08:10.000 001 33336.31 309.06 2359.91 27.47 2011-01-01 20:08:11.000 001 33336.22 309.05 2359.95 27.47 2011-01-01 20:08:12.000 001 33336.18 309.01 2359.93 27.47 2011-01-01 20:08:13.000 001 33336.26 309.04 2359.86 27.47 2011-01-01 20:08:14.000 001 33336.23 309.03 2359.87 27.47 2011-01-01 20:08:15.000 001 33336.28 309.03 2359.87 27.47 2011-01-01 20:08:16.000 001 33336.19 309.04 2359.87 27.47 2011-01-01 20:08:17.000 001 33336.24 309.05 2359.95 27.47 2011-01-01 20:08:18.000 001 33336.24 309.03 2359.89 27.47 2011-01-01 20:08:19.000 001 33336.16 309.04 2359.89 27.47 2011-01-01 20:08:20.000 001 33336.24 309.04 2359.90 27.47 2011-01-01 20:08:21.000 001 33336.14 309.05 2359.92 27.47 2011-01-01 20:08:22.000 001 33336.10 309.09 2359.88 27.47 2011-01-01 20:08:23.000 001 33336.12 309.02 2359.87 27.47 2011-01-01 20:08:24.000 001 33336.25 309.01 2359.93 27.47 2011-01-01 20:08:25.000 001 33336.20 309.04 2359.95 27.47 2011-01-01 20:08:26.000 001 33336.13 309.04 2359.90 27.47 2011-01-01 20:08:27.000 001 33336.13 309.05 2359.95 27.47 2011-01-01 20:08:28.000 001 33336.18 309.10 2359.95 27.47 2011-01-01 20:08:29.000 001 33336.10 309.03 2359.88 27.47 2011-01-01 20:08:30.000 001 33336.14 309.07 2359.92 27.47 2011-01-01 20:08:31.000 001 33336.10 309.03 2359.84 27.47 2011-01-01 20:08:32.000 001 33336.16 309.08 2359.99 27.47 2011-01-01 20:08:33.000 001 33336.11 309.09 2360.01 27.47 2011-01-01 20:08:34.000 001 33336.14 309.08 2359.87 27.47 2011-01-01 20:08:35.000 001 33336.07 309.08 2359.93 27.47 2011-01-01 20:08:36.000 001 33336.14 309.09 2359.90 27.47 2011-01-01 20:08:37.000 001 33336.05 309.12 2359.97 27.47 2011-01-01 20:08:38.000 001 33336.19 309.12 2359.98 27.47 2011-01-01 20:08:39.000 001 33336.06 309.11 2359.98 27.47 2011-01-01 20:08:40.000 001 33336.10 309.13 2359.96 27.47 2011-01-01 20:08:41.000 001 33336.09 309.10 2359.98 27.47 2011-01-01 20:08:42.000 001 33336.06 309.12 2359.92 27.47 2011-01-01 20:08:43.000 001 33336.04 309.13 2359.90 27.47 2011-01-01 20:08:44.000 001 33336.12 309.12 2359.96 27.47 2011-01-01 20:08:45.000 001 33336.13 309.09 2359.92 27.47 2011-01-01 20:08:46.000 001 33336.06 309.11 2359.96 27.47 2011-01-01 20:08:47.000 001 33336.13 309.12 2359.93 27.47 2011-01-01 20:08:48.000 001 33336.02 309.09 2359.98 27.47 2011-01-01 20:08:49.000 001 33336.12 309.12 2359.96 27.47 2011-01-01 20:08:50.000 001 33336.05 309.14 2359.97 27.47 2011-01-01 20:08:51.000 001 33336.00 309.10 2359.92 27.47 2011-01-01 20:08:52.000 001 33336.12 309.11 2359.93 27.47 2011-01-01 20:08:53.000 001 33336.11 309.13 2359.91 27.47 2011-01-01 20:08:54.000 001 33336.07 309.06 2359.95 27.47 2011-01-01 20:08:55.000 001 33336.10 309.07 2359.86 27.47 2011-01-01 20:08:56.000 001 33336.08 309.11 2360.03 27.47 2011-01-01 20:08:57.000 001 33336.05 309.08 2359.98 27.47 2011-01-01 20:08:58.000 001 33336.08 309.11 2359.92 27.47 2011-01-01 20:08:59.000 001 33336.10 309.10 2359.96 27.47 2011-01-01 20:09:00.000 001 33336.10 309.10 2359.91 27.47 2011-01-01 20:09:01.000 001 33336.14 309.11 2359.90 27.47 2011-01-01 20:09:02.000 001 33336.11 309.15 2359.92 27.47 2011-01-01 20:09:03.000 001 33336.00 309.14 2359.89 27.47 2011-01-01 20:09:04.000 001 33336.02 309.08 2359.87 27.47 2011-01-01 20:09:05.000 001 33335.98 309.14 2359.93 27.47 2011-01-01 20:09:06.000 001 33335.93 309.09 2359.88 27.47 2011-01-01 20:09:07.000 001 33336.09 309.13 2360.02 27.47 2011-01-01 20:09:08.000 001 33336.09 309.14 2360.01 27.47 2011-01-01 20:09:09.000 001 33336.07 309.15 2359.98 27.47 2011-01-01 20:09:10.000 001 33336.01 309.12 2359.97 27.47 2011-01-01 20:09:11.000 001 33336.04 309.14 2359.96 27.47 2011-01-01 20:09:12.000 001 33336.16 309.12 2359.92 27.47 2011-01-01 20:09:13.000 001 33335.97 309.14 2359.95 27.47 2011-01-01 20:09:14.000 001 33336.11 309.12 2359.95 27.47 2011-01-01 20:09:15.000 001 33335.97 309.11 2359.97 27.47 2011-01-01 20:09:16.000 001 33336.01 309.11 2359.93 27.47 2011-01-01 20:09:17.000 001 33336.04 309.13 2359.95 27.47 2011-01-01 20:09:18.000 001 33336.00 309.13 2359.95 27.47 2011-01-01 20:09:19.000 001 33336.08 309.13 2359.99 27.47 2011-01-01 20:09:20.000 001 33336.01 309.17 2359.99 27.47 2011-01-01 20:09:21.000 001 33336.02 309.16 2359.97 27.47 2011-01-01 20:09:22.000 001 33336.03 309.14 2359.99 27.47 2011-01-01 20:09:23.000 001 33336.04 309.15 2359.98 27.47 2011-01-01 20:09:24.000 001 33336.06 309.14 2359.85 27.47 2011-01-01 20:09:25.000 001 33336.05 309.15 2359.88 27.47 2011-01-01 20:09:26.000 001 33336.01 309.18 2359.89 27.47 2011-01-01 20:09:27.000 001 33335.96 309.16 2359.90 27.47 2011-01-01 20:09:28.000 001 33335.98 309.14 2359.94 27.47 2011-01-01 20:09:29.000 001 33336.08 309.16 2360.01 27.47 2011-01-01 20:09:30.000 001 33336.04 309.14 2359.99 27.47 2011-01-01 20:09:31.000 001 33335.98 309.15 2360.00 27.47 2011-01-01 20:09:32.000 001 33336.07 309.16 2359.95 27.47 2011-01-01 20:09:33.000 001 33335.93 309.16 2359.93 27.47 2011-01-01 20:09:34.000 001 33335.98 309.19 2359.95 27.47 2011-01-01 20:09:35.000 001 33336.03 309.15 2360.02 27.47 2011-01-01 20:09:36.000 001 33336.03 309.20 2359.99 27.47 2011-01-01 20:09:37.000 001 33335.97 309.15 2360.07 27.47 2011-01-01 20:09:38.000 001 33335.96 309.20 2360.01 27.47 2011-01-01 20:09:39.000 001 33335.96 309.14 2359.98 27.47 2011-01-01 20:09:40.000 001 33335.98 309.15 2360.02 27.47 2011-01-01 20:09:41.000 001 33336.03 309.16 2359.95 27.47 2011-01-01 20:09:42.000 001 33336.07 309.20 2359.93 27.47 2011-01-01 20:09:43.000 001 33335.99 309.12 2359.98 27.47 2011-01-01 20:09:44.000 001 33336.08 309.15 2359.94 27.47 2011-01-01 20:09:45.000 001 33336.03 309.14 2359.95 27.47 2011-01-01 20:09:46.000 001 33335.95 309.16 2359.93 27.47 2011-01-01 20:09:47.000 001 33336.03 309.19 2359.89 27.47 2011-01-01 20:09:48.000 001 33335.98 309.15 2359.94 27.47 2011-01-01 20:09:49.000 001 33336.04 309.21 2359.97 27.47 2011-01-01 20:09:50.000 001 33335.97 309.18 2359.95 27.47 2011-01-01 20:09:51.000 001 33336.03 309.16 2359.96 27.47 2011-01-01 20:09:52.000 001 33336.00 309.17 2359.95 27.47 2011-01-01 20:09:53.000 001 33335.96 309.16 2359.96 27.47 2011-01-01 20:09:54.000 001 33336.01 309.17 2359.93 27.47 2011-01-01 20:09:55.000 001 33335.94 309.14 2359.99 27.47 2011-01-01 20:09:56.000 001 33336.00 309.16 2359.97 27.47 2011-01-01 20:09:57.000 001 33335.98 309.16 2359.96 27.47 2011-01-01 20:09:58.000 001 33336.00 309.18 2359.96 27.47 2011-01-01 20:09:59.000 001 33336.06 309.17 2360.02 27.47 2011-01-01 20:10:00.000 001 33336.00 309.16 2359.95 27.47 2011-01-01 20:10:01.000 001 33335.98 309.17 2359.93 27.47 2011-01-01 20:10:02.000 001 33336.03 309.11 2359.95 27.47 2011-01-01 20:10:03.000 001 33335.90 309.14 2359.92 27.47 2011-01-01 20:10:04.000 001 33335.94 309.17 2359.96 27.47 2011-01-01 20:10:05.000 001 33336.07 309.20 2359.90 27.47 2011-01-01 20:10:06.000 001 33336.04 309.12 2359.90 27.47 2011-01-01 20:10:07.000 001 33335.98 309.17 2359.97 27.47 2011-01-01 20:10:08.000 001 33336.00 309.17 2359.90 27.47 2011-01-01 20:10:09.000 001 33335.94 309.16 2359.95 27.47 2011-01-01 20:10:10.000 001 33335.95 309.18 2359.92 27.47 2011-01-01 20:10:11.000 001 33335.96 309.22 2359.93 27.47 2011-01-01 20:10:12.000 001 33336.07 309.12 2359.90 27.47 2011-01-01 20:10:13.000 001 33336.03 309.17 2359.93 27.47 2011-01-01 20:10:14.000 001 33336.04 309.18 2359.92 27.47 2011-01-01 20:10:15.000 001 33335.98 309.20 2359.90 27.47 2011-01-01 20:10:16.000 001 33336.05 309.15 2359.95 27.47 2011-01-01 20:10:17.000 001 33336.02 309.20 2359.92 27.47 2011-01-01 20:10:18.000 001 33335.94 309.20 2359.90 27.47 2011-01-01 20:10:19.000 001 33336.07 309.23 2359.96 27.47 2011-01-01 20:10:20.000 001 33336.10 309.23 2359.83 27.47 2011-01-01 20:10:21.000 001 33336.05 309.20 2359.78 27.47 2011-01-01 20:10:22.000 001 33336.04 309.21 2359.91 27.47 2011-01-01 20:10:23.000 001 33336.01 309.18 2359.77 27.47 2011-01-01 20:10:24.000 001 33336.00 309.21 2359.95 27.47 2011-01-01 20:10:25.000 001 33336.04 309.20 2359.95 27.47 2011-01-01 20:10:26.000 001 33336.04 309.18 2360.01 27.47 2011-01-01 20:10:27.000 001 33335.93 309.18 2359.96 27.47 2011-01-01 20:10:28.000 001 33336.01 309.18 2359.87 27.47 2011-01-01 20:10:29.000 001 33336.01 309.18 2359.93 27.47 2011-01-01 20:10:30.000 001 33335.96 309.20 2359.87 27.47 2011-01-01 20:10:31.000 001 33336.02 309.20 2359.96 27.47 2011-01-01 20:10:32.000 001 33336.00 309.24 2359.99 27.47 2011-01-01 20:10:33.000 001 33335.99 309.21 2359.95 27.47 2011-01-01 20:10:34.000 001 33335.97 309.23 2359.91 27.47 2011-01-01 20:10:35.000 001 33335.94 309.25 2359.95 27.47 2011-01-01 20:10:36.000 001 33336.00 309.21 2359.84 27.47 2011-01-01 20:10:37.000 001 33335.97 309.22 2359.83 27.47 2011-01-01 20:10:38.000 001 33336.01 309.21 2359.98 27.47 2011-01-01 20:10:39.000 001 33335.96 309.18 2360.02 27.47 2011-01-01 20:10:40.000 001 33336.03 309.21 2359.89 27.47 2011-01-01 20:10:41.000 001 33336.02 309.18 2359.97 27.47 2011-01-01 20:10:42.000 001 33336.03 309.20 2359.97 27.47 2011-01-01 20:10:43.000 001 33336.01 309.14 2359.96 27.47 2011-01-01 20:10:44.000 001 33335.94 309.24 2359.90 27.47 2011-01-01 20:10:45.000 001 33335.98 309.18 2359.90 27.47 2011-01-01 20:10:46.000 001 33336.01 309.20 2359.93 27.47 2011-01-01 20:10:47.000 001 33335.98 309.24 2359.87 27.47 2011-01-01 20:10:48.000 001 33335.96 309.19 2359.92 27.47 2011-01-01 20:10:49.000 001 33336.04 309.17 2359.97 27.47 2011-01-01 20:10:50.000 001 33335.92 309.18 2360.01 27.47 2011-01-01 20:10:51.000 001 33335.93 309.19 2359.96 27.47 2011-01-01 20:10:52.000 001 33336.05 309.20 2359.91 27.47 2011-01-01 20:10:53.000 001 33335.98 309.18 2360.03 27.47 2011-01-01 20:10:54.000 001 33335.97 309.21 2359.97 27.47 2011-01-01 20:10:55.000 001 33336.02 309.21 2359.95 27.47 2011-01-01 20:10:56.000 001 33335.93 309.17 2359.95 27.47 2011-01-01 20:10:57.000 001 33335.93 309.18 2359.95 27.47 2011-01-01 20:10:58.000 001 33336.04 309.23 2359.95 27.47 2011-01-01 20:10:59.000 001 33335.99 309.20 2359.92 27.47 2011-01-01 20:11:00.000 001 33335.86 309.23 2359.86 27.47 2011-01-01 20:11:01.000 001 33335.99 309.20 2359.92 27.47 2011-01-01 20:11:02.000 001 33335.97 309.24 2359.94 27.47 2011-01-01 20:11:03.000 001 33335.98 309.20 2359.89 27.47 2011-01-01 20:11:04.000 001 33335.89 309.21 2359.97 27.47 2011-01-01 20:11:05.000 001 33335.93 309.22 2359.97 27.47 2011-01-01 20:11:06.000 001 33335.91 309.15 2359.97 27.47 2011-01-01 20:11:07.000 001 33335.94 309.20 2359.94 27.47 2011-01-01 20:11:08.000 001 33335.92 309.18 2359.96 27.47 2011-01-01 20:11:09.000 001 33335.94 309.19 2359.97 27.47 2011-01-01 20:11:10.000 001 33335.93 309.18 2359.95 27.47 2011-01-01 20:11:11.000 001 33335.84 309.20 2359.90 27.47 2011-01-01 20:11:12.000 001 33335.89 309.18 2359.96 27.47 2011-01-01 20:11:13.000 001 33335.82 309.22 2359.90 27.47 2011-01-01 20:11:14.000 001 33335.96 309.21 2360.01 27.47 2011-01-01 20:11:15.000 001 33335.90 309.19 2359.98 27.47 2011-01-01 20:11:16.000 001 33335.94 309.25 2360.03 27.47 2011-01-01 20:11:17.000 001 33335.90 309.19 2359.95 27.47 2011-01-01 20:11:18.000 001 33335.90 309.25 2359.87 27.47 2011-01-01 20:11:19.000 001 33335.87 309.19 2359.97 27.47 2011-01-01 20:11:20.000 001 33335.89 309.21 2359.84 27.47 2011-01-01 20:11:21.000 001 33335.98 309.21 2359.98 27.47 2011-01-01 20:11:22.000 001 33335.86 309.22 2359.93 27.47 2011-01-01 20:11:23.000 001 33336.01 309.23 2359.95 27.47 2011-01-01 20:11:24.000 001 33335.93 309.25 2360.03 27.47 2011-01-01 20:11:25.000 001 33335.88 309.24 2359.92 27.47 2011-01-01 20:11:26.000 001 33335.94 309.21 2359.97 27.47 2011-01-01 20:11:27.000 001 33335.96 309.24 2360.04 27.47 2011-01-01 20:11:28.000 001 33335.95 309.24 2360.06 27.47 2011-01-01 20:11:29.000 001 33335.94 309.27 2360.02 27.47 2011-01-01 20:11:30.000 001 33335.90 309.26 2359.93 27.47 2011-01-01 20:11:31.000 001 33335.91 309.25 2360.04 27.47 2011-01-01 20:11:32.000 001 33335.95 309.24 2359.96 27.47 2011-01-01 20:11:33.000 001 33335.86 309.26 2359.93 27.47 2011-01-01 20:11:34.000 001 33335.88 309.25 2359.97 27.47 2011-01-01 20:11:35.000 001 33335.88 309.24 2360.01 27.47 2011-01-01 20:11:36.000 001 33335.94 309.23 2359.89 27.47 2011-01-01 20:11:37.000 001 33335.98 309.25 2359.96 27.47 2011-01-01 20:11:38.000 001 33335.96 309.21 2359.87 27.47 2011-01-01 20:11:39.000 001 33335.96 309.23 2359.90 27.47 2011-01-01 20:11:40.000 001 33335.92 309.24 2359.87 27.47 2011-01-01 20:11:41.000 001 33335.95 309.24 2359.98 27.47 2011-01-01 20:11:42.000 001 33335.93 309.31 2359.86 27.47 2011-01-01 20:11:43.000 001 33335.89 309.25 2360.00 27.47 2011-01-01 20:11:44.000 001 33335.96 309.24 2359.91 27.47 2011-01-01 20:11:45.000 001 33335.88 309.24 2359.90 27.47 2011-01-01 20:11:46.000 001 33335.92 309.25 2359.93 27.47 2011-01-01 20:11:47.000 001 33335.87 309.24 2359.90 27.47 2011-01-01 20:11:48.000 001 33335.96 309.24 2359.91 27.47 2011-01-01 20:11:49.000 001 33335.91 309.32 2359.89 27.47 2011-01-01 20:11:50.000 001 33335.91 309.19 2359.99 27.47 2011-01-01 20:11:51.000 001 33336.11 309.25 2359.88 27.47 2011-01-01 20:11:52.000 001 33335.99 309.25 2359.91 27.47 2011-01-01 20:11:53.000 001 33335.92 309.25 2359.88 27.47 2011-01-01 20:11:54.000 001 33335.94 309.24 2359.94 27.47 2011-01-01 20:11:55.000 001 33335.94 309.24 2359.96 27.47 2011-01-01 20:11:56.000 001 33335.95 309.26 2359.96 27.47 2011-01-01 20:11:57.000 001 33335.91 309.24 2359.94 27.47 2011-01-01 20:11:58.000 001 33335.89 309.25 2359.98 27.47 2011-01-01 20:11:59.000 001 33335.97 309.26 2360.00 27.47 2011-01-01 20:12:00.000 001 33335.94 309.27 2359.91 27.47 2011-01-01 20:12:01.000 001 33335.89 309.25 2359.90 27.47 2011-01-01 20:12:02.000 001 33335.93 309.28 2360.01 27.47 2011-01-01 20:12:03.000 001 33335.79 309.29 2359.90 27.47 2011-01-01 20:12:04.000 001 33335.89 309.26 2359.90 27.47 2011-01-01 20:12:05.000 001 33335.96 309.25 2359.97 27.47 2011-01-01 20:12:06.000 001 33335.93 309.28 2359.92 27.47 2011-01-01 20:12:07.000 001 33335.94 309.24 2359.95 27.47 2011-01-01 20:12:08.000 001 33335.95 309.25 2359.92 27.47 2011-01-01 20:12:09.000 001 33335.88 309.28 2359.92 27.47 2011-01-01 20:12:10.000 001 33335.82 309.34 2359.95 27.47 2011-01-01 20:12:11.000 001 33335.83 309.28 2359.88 27.47 2011-01-01 20:12:12.000 001 33335.90 309.25 2359.91 27.47 2011-01-01 20:12:13.000 001 33335.89 309.27 2359.97 27.47 2011-01-01 20:12:14.000 001 33335.79 309.29 2359.95 27.47 2011-01-01 20:12:15.000 001 33335.88 309.29 2359.87 27.47 2011-01-01 20:12:16.000 001 33335.89 309.28 2359.89 27.47 2011-01-01 20:12:17.000 001 33335.87 309.32 2359.98 27.47 2011-01-01 20:12:18.000 001 33335.89 309.31 2359.95 27.47 2011-01-01 20:12:19.000 001 33335.88 309.29 2359.91 27.47 2011-01-01 20:12:20.000 001 33335.97 309.27 2360.00 27.47 2011-01-01 20:12:21.000 001 33335.91 309.26 2359.88 27.47 2011-01-01 20:12:22.000 001 33335.86 309.31 2359.84 27.47 2011-01-01 20:12:23.000 001 33335.92 309.27 2359.88 27.47 2011-01-01 20:12:24.000 001 33335.85 309.29 2359.89 27.47 2011-01-01 20:12:25.000 001 33335.89 309.28 2359.90 27.47 2011-01-01 20:12:26.000 001 33335.88 309.30 2359.95 27.47 2011-01-01 20:12:27.000 001 33336.03 309.26 2359.88 27.47 2011-01-01 20:12:28.000 001 33335.93 309.28 2359.83 27.47 2011-01-01 20:12:29.000 001 33335.87 309.28 2359.92 27.47 2011-01-01 20:12:30.000 001 33335.91 309.28 2359.92 27.47 2011-01-01 20:12:31.000 001 33335.93 309.30 2359.89 27.47 2011-01-01 20:12:32.000 001 33335.83 309.31 2359.99 27.47 2011-01-01 20:12:33.000 001 33335.89 309.31 2359.93 27.47 2011-01-01 20:12:34.000 001 33335.87 309.28 2359.95 27.47 2011-01-01 20:12:35.000 001 33335.83 309.33 2359.91 27.47 2011-01-01 20:12:36.000 001 33335.83 309.31 2359.93 27.47 2011-01-01 20:12:37.000 001 33335.94 309.32 2359.87 27.47 2011-01-01 20:12:38.000 001 33335.85 309.33 2359.94 27.47 2011-01-01 20:12:39.000 001 33335.84 309.32 2359.94 27.47 2011-01-01 20:12:40.000 001 33335.84 309.31 2359.95 27.47 2011-01-01 20:12:41.000 001 33335.94 309.33 2359.90 27.47 2011-01-01 20:12:42.000 001 33335.84 309.32 2359.90 27.47 2011-01-01 20:12:43.000 001 33335.92 309.31 2359.85 27.47 2011-01-01 20:12:44.000 001 33335.95 309.34 2359.95 27.47 2011-01-01 20:12:45.000 001 33335.86 309.30 2359.92 27.47 2011-01-01 20:12:46.000 001 33335.92 309.30 2359.93 27.47 2011-01-01 20:12:47.000 001 33335.93 309.32 2359.94 27.47 2011-01-01 20:12:48.000 001 33335.89 309.29 2359.90 27.47 2011-01-01 20:12:49.000 001 33336.01 309.40 2359.90 27.47 2011-01-01 20:12:50.000 001 33335.89 309.30 2359.91 27.47 2011-01-01 20:12:51.000 001 33335.94 309.34 2359.88 27.47 2011-01-01 20:12:52.000 001 33335.94 309.35 2359.87 27.47 2011-01-01 20:12:53.000 001 33335.95 309.30 2360.08 27.47 2011-01-01 20:12:54.000 001 33335.93 309.35 2359.94 27.47 2011-01-01 20:12:55.000 001 33335.96 309.31 2359.95 27.47 2011-01-01 20:12:56.000 001 33335.89 309.32 2359.82 27.47 2011-01-01 20:12:57.000 001 33335.98 309.34 2359.93 27.47 2011-01-01 20:12:58.000 001 33335.98 309.35 2359.89 27.47 2011-01-01 20:12:59.000 001 33335.94 309.32 2359.98 27.47 2011-01-01 20:13:00.000 001 33336.01 309.30 2359.86 27.47 2011-01-01 20:13:01.000 001 33336.00 309.30 2359.94 27.47 2011-01-01 20:13:02.000 001 33336.00 309.28 2359.96 27.47 2011-01-01 20:13:03.000 001 33335.93 309.35 2359.87 27.47 2011-01-01 20:13:04.000 001 33335.92 309.34 2359.89 27.47 2011-01-01 20:13:05.000 001 33335.91 309.32 2359.93 27.47 2011-01-01 20:13:06.000 001 33336.04 309.37 2359.95 27.47 2011-01-01 20:13:07.000 001 33336.01 309.33 2359.99 27.47 2011-01-01 20:13:08.000 001 33335.99 309.30 2359.99 27.47 2011-01-01 20:13:09.000 001 33335.88 309.37 2359.94 27.47 2011-01-01 20:13:10.000 001 33335.94 309.38 2360.01 27.47 2011-01-01 20:13:11.000 001 33335.98 309.37 2359.95 27.47 2011-01-01 20:13:12.000 001 33335.94 309.36 2359.93 27.47 2011-01-01 20:13:13.000 001 33335.97 309.34 2359.97 27.47 2011-01-01 20:13:14.000 001 33336.08 309.35 2359.97 27.47 2011-01-01 20:13:15.000 001 33336.03 309.38 2359.87 27.47 2011-01-01 20:13:16.000 001 33335.94 309.35 2359.88 27.47 2011-01-01 20:13:17.000 001 33335.98 309.31 2359.95 27.47 2011-01-01 20:13:18.000 001 33336.05 309.41 2359.90 27.47 2011-01-01 20:13:19.000 001 33335.91 309.36 2359.90 27.47 2011-01-01 20:13:20.000 001 33335.91 309.37 2359.90 27.47 2011-01-01 20:13:21.000 001 33335.94 309.39 2359.96 27.47 2011-01-01 20:13:22.000 001 33335.96 309.35 2359.87 27.48 2011-01-01 20:13:23.000 001 33335.90 309.38 2359.83 27.47 2011-01-01 20:13:24.000 001 33335.97 309.36 2359.94 27.47 2011-01-01 20:13:25.000 001 33335.99 309.38 2359.89 27.48 2011-01-01 20:13:26.000 001 33335.85 309.41 2359.92 27.47 2011-01-01 20:13:27.000 001 33335.96 309.42 2359.96 27.47 2011-01-01 20:13:28.000 001 33335.95 309.41 2359.92 27.48 2011-01-01 20:13:29.000 001 33336.00 309.43 2359.87 27.47 2011-01-01 20:13:30.000 001 33335.90 309.44 2359.86 27.47 2011-01-01 20:13:31.000 001 33335.97 309.42 2359.95 27.47 2011-01-01 20:13:32.000 001 33335.94 309.42 2359.86 27.47 2011-01-01 20:13:33.000 001 33335.94 309.40 2359.80 27.47 2011-01-01 20:13:34.000 001 33335.89 309.42 2359.87 27.47 2011-01-01 20:13:35.000 001 33335.94 309.38 2359.89 27.47 2011-01-01 20:13:36.000 001 33336.02 309.39 2359.88 27.47 2011-01-01 20:13:37.000 001 33335.85 309.42 2359.90 27.47 2011-01-01 20:13:38.000 001 33336.01 309.43 2359.89 27.47 2011-01-01 20:13:39.000 001 33335.85 309.40 2359.98 27.47 2011-01-01 20:13:40.000 001 33335.98 309.40 2359.92 27.47 2011-01-01 20:13:41.000 001 33335.92 309.44 2359.92 27.47 2011-01-01 20:13:42.000 001 33335.97 309.39 2359.88 27.47 2011-01-01 20:13:43.000 001 33335.90 309.39 2359.92 27.47 2011-01-01 20:13:44.000 001 33335.98 309.37 2359.95 27.47 2011-01-01 20:13:45.000 001 33336.03 309.47 2359.93 27.47 2011-01-01 20:13:46.000 001 33335.93 309.42 2359.96 27.47 2011-01-01 20:13:47.000 001 33335.97 309.43 2359.90 27.47 2011-01-01 20:13:48.000 001 33335.97 309.36 2360.01 27.47 2011-01-01 20:13:49.000 001 33335.89 309.40 2359.90 27.47 2011-01-01 20:13:50.000 001 33336.03 309.44 2359.90 27.47 2011-01-01 20:13:51.000 001 33336.03 309.43 2359.88 27.47 2011-01-01 20:13:52.000 001 33335.98 309.44 2359.92 27.47 2011-01-01 20:13:53.000 001 33336.02 309.36 2359.90 27.47 2011-01-01 20:13:54.000 001 33336.10 309.40 2359.90 27.47 2011-01-01 20:13:55.000 001 33336.04 309.42 2359.87 27.47 2011-01-01 20:13:56.000 001 33336.01 309.41 2359.88 27.47 2011-01-01 20:13:57.000 001 33335.98 309.45 2359.83 27.47 2011-01-01 20:13:58.000 001 33336.03 309.43 2359.81 27.47 2011-01-01 20:13:59.000 001 33336.03 309.45 2359.87 27.47 2011-01-01 20:14:00.000 001 33336.00 309.48 2359.86 27.47 2011-01-01 20:14:01.000 001 33336.02 309.44 2359.86 27.47 2011-01-01 20:14:02.000 001 33335.90 309.44 2359.85 27.47 2011-01-01 20:14:03.000 001 33336.00 309.37 2359.90 27.47 2011-01-01 20:14:04.000 001 33335.92 309.39 2359.89 27.47 2011-01-01 20:14:05.000 001 33335.87 309.43 2359.80 27.47 2011-01-01 20:14:06.000 001 33336.04 309.40 2359.90 27.47 2011-01-01 20:14:07.000 001 33335.90 309.43 2359.91 27.47 2011-01-01 20:14:08.000 001 33336.03 309.42 2359.86 27.47 2011-01-01 20:14:09.000 001 33335.83 309.44 2359.95 27.47 2011-01-01 20:14:10.000 001 33335.89 309.39 2359.95 27.47 2011-01-01 20:14:11.000 001 33336.00 309.43 2359.98 27.47 2011-01-01 20:14:12.000 001 33336.00 309.43 2359.85 27.47 2011-01-01 20:14:13.000 001 33335.96 309.40 2359.88 27.47 2011-01-01 20:14:14.000 001 33335.73 309.38 2359.89 27.47 2011-01-01 20:14:15.000 001 33335.97 309.44 2359.96 27.47 2011-01-01 20:14:16.000 001 33335.92 309.41 2359.93 27.47 2011-01-01 20:14:17.000 001 33335.92 309.40 2359.89 27.47 2011-01-01 20:14:18.000 001 33335.90 309.41 2359.96 27.47 2011-01-01 20:14:19.000 001 33335.87 309.43 2359.92 27.47 2011-01-01 20:14:20.000 001 33335.92 309.43 2359.97 27.47 2011-01-01 20:14:21.000 001 33335.91 309.38 2359.90 27.47 2011-01-01 20:14:22.000 001 33335.95 309.36 2360.01 27.47 2011-01-01 20:14:23.000 001 33335.96 309.42 2359.93 27.47 2011-01-01 20:14:24.000 001 33335.95 309.40 2359.90 27.47 2011-01-01 20:14:25.000 001 33335.82 309.45 2359.87 27.47 2011-01-01 20:14:26.000 001 33335.83 309.43 2359.95 27.47 2011-01-01 20:14:27.000 001 33335.94 309.45 2359.89 27.47 2011-01-01 20:14:28.000 001 33335.93 309.43 2359.95 27.47 2011-01-01 20:14:29.000 001 33335.96 309.41 2359.89 27.47 2011-01-01 20:14:30.000 001 33335.94 309.42 2359.85 27.47 2011-01-01 20:14:31.000 001 33335.85 309.41 2359.89 27.47 2011-01-01 20:14:32.000 001 33335.82 309.41 2359.81 27.47 2011-01-01 20:14:33.000 001 33335.89 309.43 2359.89 27.47 2011-01-01 20:14:34.000 001 33335.94 309.39 2359.91 27.47 2011-01-01 20:14:35.000 001 33335.86 309.44 2359.84 27.47 2011-01-01 20:14:36.000 001 33335.91 309.41 2359.92 27.47 2011-01-01 20:14:37.000 001 33335.91 309.39 2359.92 27.47 2011-01-01 20:14:38.000 001 33335.84 309.43 2359.85 27.47 2011-01-01 20:14:39.000 001 33335.95 309.44 2359.87 27.47 2011-01-01 20:14:40.000 001 33335.85 309.44 2359.92 27.47 2011-01-01 20:14:41.000 001 33335.86 309.38 2359.95 27.47 2011-01-01 20:14:42.000 001 33335.88 309.40 2359.93 27.47 2011-01-01 20:14:43.000 001 33335.91 309.37 2359.89 27.47 2011-01-01 20:14:44.000 001 33335.78 309.39 2359.93 27.47 2011-01-01 20:14:45.000 001 33335.89 309.41 2359.89 27.48 2011-01-01 20:14:46.000 001 33335.78 309.38 2359.92 27.47 2011-01-01 20:14:47.000 001 33335.88 309.41 2360.03 27.48 2011-01-01 20:14:48.000 001 33335.82 309.42 2359.98 27.47 2011-01-01 20:14:49.000 001 33335.86 309.41 2359.96 27.47 2011-01-01 20:14:50.000 001 33335.81 309.41 2359.95 27.47 2011-01-01 20:14:51.000 001 33335.88 309.42 2359.92 27.47 2011-01-01 20:14:52.000 001 33335.90 309.43 2359.89 27.47 2011-01-01 20:14:53.000 001 33335.85 309.40 2360.00 27.47 2011-01-01 20:14:54.000 001 33335.83 309.41 2359.94 27.48 2011-01-01 20:14:55.000 001 33335.83 309.41 2359.99 27.47 2011-01-01 20:14:56.000 001 33335.93 309.40 2359.94 27.47 2011-01-01 20:14:57.000 001 33335.89 309.46 2359.98 27.47 2011-01-01 20:14:58.000 001 33335.81 309.43 2359.99 27.47 2011-01-01 20:14:59.000 001 33335.88 309.40 2359.97 27.47 2011-01-01 20:15:00.000 001 33335.77 309.43 2359.89 27.47 2011-01-01 20:15:01.000 001 33335.81 309.46 2359.92 27.47 2011-01-01 20:15:02.000 001 33335.84 309.42 2360.05 27.47 2011-01-01 20:15:03.000 001 33335.80 309.46 2359.99 27.47 2011-01-01 20:15:04.000 001 33335.81 309.44 2359.95 27.47 2011-01-01 20:15:05.000 001 33335.76 309.39 2359.93 27.47 2011-01-01 20:15:06.000 001 33335.86 309.37 2359.96 27.47 2011-01-01 20:15:07.000 001 33335.71 309.39 2359.95 27.48 2011-01-01 20:15:08.000 001 33335.82 309.42 2359.90 27.48 2011-01-01 20:15:09.000 001 33335.88 309.45 2359.89 27.47 2011-01-01 20:15:10.000 001 33335.75 309.43 2359.84 27.48 2011-01-01 20:15:11.000 001 33335.81 309.43 2359.93 27.48 2011-01-01 20:15:12.000 001 33335.81 309.46 2359.99 27.48 2011-01-01 20:15:13.000 001 33335.82 309.41 2359.93 27.48 2011-01-01 20:15:14.000 001 33335.73 309.38 2360.03 27.47 2011-01-01 20:15:15.000 001 33335.86 309.47 2359.87 27.48 2011-01-01 20:15:16.000 001 33335.77 309.45 2359.85 27.48 2011-01-01 20:15:17.000 001 33335.76 309.44 2360.01 27.47 2011-01-01 20:15:18.000 001 33335.78 309.44 2359.92 27.47 2011-01-01 20:15:19.000 001 33335.86 309.48 2359.90 27.48 2011-01-01 20:15:20.000 001 33335.70 309.40 2359.94 27.47 2011-01-01 20:15:21.000 001 33335.75 309.43 2359.86 27.48 2011-01-01 20:15:22.000 001 33335.78 309.41 2359.87 27.48 2011-01-01 20:15:23.000 001 33335.79 309.40 2359.92 27.47 2011-01-01 20:15:24.000 001 33335.75 309.44 2359.86 27.47 2011-01-01 20:15:25.000 001 33335.79 309.45 2359.85 27.48 2011-01-01 20:15:26.000 001 33335.70 309.42 2359.92 27.47 2011-01-01 20:15:27.000 001 33335.79 309.41 2359.84 27.48 2011-01-01 20:15:28.000 001 33335.81 309.41 2359.86 27.48 2011-01-01 20:15:29.000 001 33335.73 309.42 2359.87 27.48 2011-01-01 20:15:30.000 001 33335.82 309.42 2359.89 27.48 2011-01-01 20:15:31.000 001 33335.79 309.45 2359.92 27.48 2011-01-01 20:15:32.000 001 33335.83 309.47 2359.92 27.48 2011-01-01 20:15:33.000 001 33335.75 309.41 2359.90 27.48 2011-01-01 20:15:34.000 001 33335.76 309.44 2359.92 27.48 2011-01-01 20:15:35.000 001 33335.86 309.48 2359.90 27.47 2011-01-01 20:15:36.000 001 33335.82 309.45 2359.96 27.48 2011-01-01 20:15:37.000 001 33335.85 309.44 2360.04 27.48 2011-01-01 20:15:38.000 001 33335.76 309.43 2359.89 27.48 2011-01-01 20:15:39.000 001 33335.83 309.43 2359.89 27.48 2011-01-01 20:15:40.000 001 33335.78 309.46 2359.96 27.48 2011-01-01 20:15:41.000 001 33335.89 309.48 2359.98 27.48 2011-01-01 20:15:42.000 001 33335.82 309.42 2359.99 27.47 2011-01-01 20:15:43.000 001 33335.83 309.45 2359.93 27.48 2011-01-01 20:15:44.000 001 33335.63 309.49 2359.92 27.48 2011-01-01 20:15:45.000 001 33335.82 309.45 2359.96 27.48 2011-01-01 20:15:46.000 001 33335.80 309.45 2359.95 27.48 2011-01-01 20:15:47.000 001 33335.89 309.41 2359.96 27.48 2011-01-01 20:15:48.000 001 33335.83 309.46 2359.92 27.48 2011-01-01 20:15:49.000 001 33335.88 309.45 2359.92 27.48 2011-01-01 20:15:50.000 001 33335.72 309.44 2359.95 27.48 2011-01-01 20:15:51.000 001 33335.78 309.43 2359.98 27.48 2011-01-01 20:15:52.000 001 33335.80 309.40 2359.93 27.48 2011-01-01 20:15:53.000 001 33335.71 309.43 2359.96 27.48 2011-01-01 20:15:54.000 001 33335.84 309.43 2359.93 27.48 2011-01-01 20:15:55.000 001 33335.77 309.43 2359.95 27.48 2011-01-01 20:15:56.000 001 33335.74 309.50 2359.97 27.48 2011-01-01 20:15:57.000 001 33335.81 309.45 2359.93 27.47 2011-01-01 20:15:58.000 001 33335.78 309.43 2359.97 27.47 2011-01-01 20:15:59.000 001 33335.74 309.44 2359.99 27.48 2011-01-01 20:16:00.000 001 33335.72 309.42 2359.92 27.48 2011-01-01 20:16:01.000 001 33335.84 309.43 2359.89 27.47 2011-01-01 20:16:02.000 001 33335.74 309.41 2359.86 27.47 2011-01-01 20:16:03.000 001 33335.86 309.45 2359.85 27.47 2011-01-01 20:16:04.000 001 33335.78 309.47 2359.90 27.47 2011-01-01 20:16:05.000 001 33335.72 309.42 2359.97 27.47 2011-01-01 20:16:06.000 001 33335.75 309.45 2359.98 27.47 2011-01-01 20:16:07.000 001 33335.76 309.47 2359.98 27.47 2011-01-01 20:16:08.000 001 33335.68 309.44 2359.89 27.47 2011-01-01 20:16:09.000 001 33335.66 309.46 2359.89 27.47 2011-01-01 20:16:10.000 001 33335.75 309.43 2359.83 27.47 2011-01-01 20:16:11.000 001 33335.73 309.51 2360.01 27.47 2011-01-01 20:16:12.000 001 33335.71 309.46 2359.92 27.47 2011-01-01 20:16:13.000 001 33335.78 309.45 2359.89 27.47 2011-01-01 20:16:14.000 001 33335.75 309.38 2359.93 27.47 2011-01-01 20:16:15.000 001 33335.71 309.35 2359.95 27.47 2011-01-01 20:16:16.000 001 33335.72 309.39 2359.89 27.47 2011-01-01 20:16:17.000 001 33335.82 309.41 2359.91 27.47 2011-01-01 20:16:18.000 001 33335.78 309.46 2359.95 27.47 2011-01-01 20:16:19.000 001 33335.77 309.42 2359.97 27.47 2011-01-01 20:16:20.000 001 33335.71 309.40 2359.91 27.47 2011-01-01 20:16:21.000 001 33335.76 309.46 2359.95 27.47 2011-01-01 20:16:22.000 001 33335.75 309.44 2359.93 27.47 2011-01-01 20:16:23.000 001 33335.84 309.45 2360.01 27.47 2011-01-01 20:16:24.000 001 33335.73 309.45 2359.96 27.47 2011-01-01 20:16:25.000 001 33335.81 309.45 2359.93 27.48 2011-01-01 20:16:26.000 001 33335.80 309.47 2359.96 27.47 2011-01-01 20:16:27.000 001 33335.80 309.40 2360.03 27.47 2011-01-01 20:16:28.000 001 33335.75 309.43 2360.04 27.47 2011-01-01 20:16:29.000 001 33335.79 309.42 2359.81 27.47 2011-01-01 20:16:30.000 001 33335.72 309.43 2359.87 27.47 2011-01-01 20:16:31.000 001 33335.78 309.41 2359.90 27.47 2011-01-01 20:16:32.000 001 33335.73 309.41 2359.97 27.47 2011-01-01 20:16:33.000 001 33335.81 309.44 2359.88 27.47 2011-01-01 20:16:34.000 001 33335.80 309.41 2359.96 27.47 2011-01-01 20:16:35.000 001 33335.81 309.48 2359.99 27.47 2011-01-01 20:16:36.000 001 33335.81 309.48 2359.87 27.47 2011-01-01 20:16:37.000 001 33335.79 309.42 2359.89 27.48 2011-01-01 20:16:38.000 001 33335.75 309.46 2359.87 27.47 2011-01-01 20:16:39.000 001 33335.69 309.48 2359.93 27.47 2011-01-01 20:16:40.000 001 33335.70 309.46 2359.95 27.47 2011-01-01 20:16:41.000 001 33335.76 309.41 2359.96 27.47 2011-01-01 20:16:42.000 001 33335.71 309.45 2359.97 27.47 2011-01-01 20:16:43.000 001 33335.72 309.49 2359.99 27.47 2011-01-01 20:16:44.000 001 33335.68 309.44 2359.89 27.47 2011-01-01 20:16:45.000 001 33335.69 309.45 2359.92 27.47 2011-01-01 20:16:46.000 001 33335.69 309.44 2359.89 27.47 2011-01-01 20:16:47.000 001 33335.76 309.42 2359.84 27.47 2011-01-01 20:16:48.000 001 33335.75 309.45 2359.93 27.47 2011-01-01 20:16:49.000 001 33335.84 309.41 2359.84 27.47 2011-01-01 20:16:50.000 001 33335.78 309.45 2359.93 27.48 2011-01-01 20:16:51.000 001 33335.77 309.48 2359.93 27.47 2011-01-01 20:16:52.000 001 33335.77 309.41 2359.92 27.47 2011-01-01 20:16:53.000 001 33335.80 309.46 2359.95 27.47 2011-01-01 20:16:54.000 001 33335.84 309.45 2359.92 27.47 2011-01-01 20:16:55.000 001 33335.84 309.42 2359.90 27.47 2011-01-01 20:16:56.000 001 33335.79 309.43 2359.97 27.47 2011-01-01 20:16:57.000 001 33335.74 309.43 2359.90 27.47 2011-01-01 20:16:58.000 001 33335.73 309.39 2359.96 27.47 2011-01-01 20:16:59.000 001 33335.82 309.46 2359.91 27.47 2011-01-01 20:17:00.000 001 33335.72 309.43 2359.89 27.47 2011-01-01 20:17:01.000 001 33335.74 309.46 2359.86 27.47 2011-01-01 20:17:02.000 001 33335.72 309.43 2359.91 27.47 2011-01-01 20:17:03.000 001 33335.83 309.43 2359.87 27.47 2011-01-01 20:17:04.000 001 33335.78 309.45 2359.81 27.47 2011-01-01 20:17:05.000 001 33335.75 309.43 2359.85 27.47 2011-01-01 20:17:06.000 001 33335.76 309.42 2359.87 27.47 2011-01-01 20:17:07.000 001 33335.62 309.39 2359.86 27.47 2011-01-01 20:17:08.000 001 33335.91 309.42 2359.91 27.47 2011-01-01 20:17:09.000 001 33335.76 309.43 2359.91 27.47 2011-01-01 20:17:10.000 001 33335.78 309.45 2359.84 27.47 2011-01-01 20:17:11.000 001 33335.78 309.39 2359.92 27.47 2011-01-01 20:17:12.000 001 33335.81 309.43 2359.90 27.47 2011-01-01 20:17:13.000 001 33335.81 309.43 2359.90 27.47 2011-01-01 20:17:14.000 001 33335.79 309.43 2359.90 27.47 2011-01-01 20:17:15.000 001 33335.78 309.45 2359.91 27.47 2011-01-01 20:17:16.000 001 33335.74 309.39 2359.83 27.47 2011-01-01 20:17:17.000 001 33335.76 309.36 2359.86 27.47 2011-01-01 20:17:18.000 001 33335.79 309.41 2359.88 27.47 2011-01-01 20:17:19.000 001 33335.76 309.38 2359.83 27.47 2011-01-01 20:17:20.000 001 33335.63 309.47 2359.88 27.47 2011-01-01 20:17:21.000 001 33335.78 309.43 2359.91 27.47 2011-01-01 20:17:22.000 001 33335.75 309.42 2359.86 27.47 2011-01-01 20:17:23.000 001 33335.76 309.41 2359.81 27.47 2011-01-01 20:17:24.000 001 33335.73 309.43 2359.88 27.47 2011-01-01 20:17:25.000 001 33335.72 309.43 2359.87 27.47 2011-01-01 20:17:26.000 001 33335.81 309.41 2359.93 27.47 2011-01-01 20:17:27.000 001 33335.68 309.40 2359.88 27.47 2011-01-01 20:17:28.000 001 33335.69 309.41 2359.99 27.47 2011-01-01 20:17:29.000 001 33335.70 309.43 2359.85 27.47 2011-01-01 20:17:30.000 001 33335.75 309.38 2359.87 27.47 2011-01-01 20:17:31.000 001 33335.75 309.45 2359.85 27.47 2011-01-01 20:17:32.000 001 33335.67 309.43 2359.88 27.47 2011-01-01 20:17:33.000 001 33335.81 309.45 2359.90 27.47 2011-01-01 20:17:34.000 001 33335.72 309.42 2359.91 27.47 2011-01-01 20:17:35.000 001 33335.75 309.41 2359.89 27.47 2011-01-01 20:17:36.000 001 33335.77 309.44 2359.86 27.47 2011-01-01 20:17:37.000 001 33335.78 309.41 2359.96 27.47 2011-01-01 20:17:38.000 001 33335.73 309.45 2359.87 27.47 2011-01-01 20:17:39.000 001 33335.69 309.41 2360.00 27.47 2011-01-01 20:17:40.000 001 33335.69 309.40 2359.97 27.47 2011-01-01 20:17:41.000 001 33335.69 309.40 2359.87 27.47 2011-01-01 20:17:42.000 001 33335.63 309.40 2359.93 27.47 2011-01-01 20:17:43.000 001 33335.71 309.40 2359.90 27.47 2011-01-01 20:17:44.000 001 33335.68 309.40 2359.97 27.47 2011-01-01 20:17:45.000 001 33335.81 309.42 2359.84 27.47 2011-01-01 20:17:46.000 001 33335.74 309.41 2359.90 27.47 2011-01-01 20:17:47.000 001 33335.76 309.40 2359.90 27.47 2011-01-01 20:17:48.000 001 33335.75 309.40 2359.90 27.47 2011-01-01 20:17:49.000 001 33335.73 309.38 2359.88 27.47 2011-01-01 20:17:50.000 001 33335.73 309.45 2359.90 27.47 2011-01-01 20:17:51.000 001 33335.68 309.41 2359.89 27.47 2011-01-01 20:17:52.000 001 33335.73 309.39 2359.89 27.47 2011-01-01 20:17:53.000 001 33335.75 309.41 2359.91 27.47 2011-01-01 20:17:54.000 001 33335.79 309.42 2359.96 27.47 2011-01-01 20:17:55.000 001 33335.78 309.39 2359.89 27.47 2011-01-01 20:17:56.000 001 33335.68 309.40 2359.89 27.47 2011-01-01 20:17:57.000 001 33335.77 309.41 2359.86 27.47 2011-01-01 20:17:58.000 001 33335.73 309.41 2359.86 27.47 2011-01-01 20:17:59.000 001 33335.71 309.42 2359.94 27.47 2011-01-01 20:18:00.000 001 33335.77 309.40 2359.95 27.47 2011-01-01 20:18:01.000 001 33335.65 309.44 2359.91 27.47 2011-01-01 20:18:02.000 001 33335.75 309.39 2359.92 27.47 2011-01-01 20:18:03.000 001 33335.81 309.39 2359.78 27.47 2011-01-01 20:18:04.000 001 33335.76 309.40 2359.84 27.47 2011-01-01 20:18:05.000 001 33335.76 309.42 2359.92 27.47 2011-01-01 20:18:06.000 001 33335.75 309.37 2359.92 27.47 2011-01-01 20:18:07.000 001 33335.81 309.38 2359.87 27.47 2011-01-01 20:18:08.000 001 33335.72 309.43 2359.87 27.47 2011-01-01 20:18:09.000 001 33335.80 309.45 2359.90 27.47 2011-01-01 20:18:10.000 001 33335.73 309.44 2359.87 27.47 2011-01-01 20:18:11.000 001 33335.85 309.44 2359.87 27.47 2011-01-01 20:18:12.000 001 33335.77 309.41 2359.87 27.47 2011-01-01 20:18:13.000 001 33335.75 309.43 2359.86 27.47 2011-01-01 20:18:14.000 001 33335.75 309.38 2359.81 27.47 2011-01-01 20:18:15.000 001 33335.78 309.41 2359.77 27.47 2011-01-01 20:18:16.000 001 33335.75 309.39 2359.84 27.47 2011-01-01 20:18:17.000 001 33335.78 309.42 2359.85 27.47 2011-01-01 20:18:18.000 001 33335.68 309.43 2359.77 27.48 2011-01-01 20:18:19.000 001 33335.79 309.43 2359.82 27.48 2011-01-01 20:18:20.000 001 33335.75 309.42 2359.87 27.48 2011-01-01 20:18:21.000 001 33335.76 309.41 2359.83 27.48 2011-01-01 20:18:22.000 001 33335.77 309.40 2359.84 27.48 2011-01-01 20:18:23.000 001 33335.85 309.43 2359.90 27.48 2011-01-01 20:18:24.000 001 33335.88 309.45 2359.80 27.48 2011-01-01 20:18:25.000 001 33335.89 309.43 2359.93 27.48 2011-01-01 20:18:26.000 001 33335.90 309.38 2359.89 27.48 2011-01-01 20:18:27.000 001 33335.82 309.41 2359.92 27.48 2011-01-01 20:18:28.000 001 33335.75 309.43 2359.94 27.48 2011-01-01 20:18:29.000 001 33335.84 309.40 2359.84 27.48 2011-01-01 20:18:30.000 001 33335.80 309.40 2359.86 27.48 2011-01-01 20:18:31.000 001 33335.78 309.42 2359.88 27.48 2011-01-01 20:18:32.000 001 33335.86 309.44 2359.92 27.48 2011-01-01 20:18:33.000 001 33335.76 309.43 2359.83 27.48 2011-01-01 20:18:34.000 001 33335.73 309.41 2359.89 27.48 2011-01-01 20:18:35.000 001 33335.71 309.40 2359.86 27.48 2011-01-01 20:18:36.000 001 33335.82 309.45 2359.85 27.48 2011-01-01 20:18:37.000 001 33335.73 309.40 2359.84 27.48 2011-01-01 20:18:38.000 001 33335.86 309.43 2359.91 27.48 2011-01-01 20:18:39.000 001 33335.79 309.39 2359.91 27.48 2011-01-01 20:18:40.000 001 33335.81 309.40 2359.92 27.48 2011-01-01 20:18:41.000 001 33335.78 309.38 2359.90 27.48 2011-01-01 20:18:42.000 001 33335.86 309.43 2359.95 27.48 2011-01-01 20:18:43.000 001 33335.86 309.43 2359.84 27.48 2011-01-01 20:18:44.000 001 33335.73 309.43 2359.87 27.48 2011-01-01 20:18:45.000 001 33335.76 309.40 2359.86 27.48 2011-01-01 20:18:46.000 001 33335.75 309.41 2359.92 27.48 2011-01-01 20:18:47.000 001 33335.81 309.47 2359.86 27.48 2011-01-01 20:18:48.000 001 33335.79 309.43 2359.87 27.48 2011-01-01 20:18:49.000 001 33335.86 309.41 2359.76 27.48 2011-01-01 20:18:50.000 001 33335.69 309.40 2359.68 27.48 2011-01-01 20:18:51.000 001 33335.89 309.42 2359.82 27.48 2011-01-01 20:18:52.000 001 33335.76 309.39 2359.79 27.48 2011-01-01 20:18:53.000 001 33335.75 309.39 2359.86 27.48 2011-01-01 20:18:54.000 001 33335.76 309.39 2359.84 27.48 2011-01-01 20:18:55.000 001 33335.69 309.41 2359.92 27.48 2011-01-01 20:18:56.000 001 33335.79 309.41 2359.90 27.48 2011-01-01 20:18:57.000 001 33335.72 309.38 2359.87 27.48 2011-01-01 20:18:58.000 001 33335.69 309.40 2359.84 27.48 2011-01-01 20:18:59.000 001 33335.78 309.39 2359.86 27.48 2011-01-01 20:19:00.000 001 33335.71 309.43 2359.87 27.48 2011-01-01 20:19:01.000 001 33335.68 309.40 2359.85 27.48 2011-01-01 20:19:02.000 001 33335.81 309.42 2359.90 27.48 2011-01-01 20:19:03.000 001 33335.78 309.44 2359.86 27.48 2011-01-01 20:19:04.000 001 33335.76 309.44 2359.86 27.48 2011-01-01 20:19:05.000 001 33335.76 309.42 2359.79 27.48 2011-01-01 20:19:06.000 001 33335.75 309.41 2359.89 27.48 2011-01-01 20:19:07.000 001 33335.79 309.43 2359.83 27.48 2011-01-01 20:19:08.000 001 33335.79 309.39 2359.80 27.48 2011-01-01 20:19:09.000 001 33335.68 309.40 2359.81 27.48 2011-01-01 20:19:10.000 001 33335.73 309.44 2359.86 27.48 2011-01-01 20:19:11.000 001 33335.69 309.45 2359.87 27.48 2011-01-01 20:19:12.000 001 33335.74 309.47 2359.83 27.48 2011-01-01 20:19:13.000 001 33335.68 309.42 2359.92 27.48 2011-01-01 20:19:14.000 001 33335.78 309.43 2359.87 27.48 2011-01-01 20:19:15.000 001 33335.72 309.41 2359.92 27.48 2011-01-01 20:19:16.000 001 33335.69 309.41 2359.84 27.48 2011-01-01 20:19:17.000 001 33335.75 309.44 2359.93 27.48 2011-01-01 20:19:18.000 001 33335.76 309.44 2359.89 27.48 2011-01-01 20:19:19.000 001 33335.69 309.43 2359.86 27.48 2011-01-01 20:19:20.000 001 33335.67 309.41 2359.86 27.48 2011-01-01 20:19:21.000 001 33335.63 309.43 2359.86 27.48 2011-01-01 20:19:22.000 001 33335.61 309.40 2359.92 27.48 2011-01-01 20:19:23.000 001 33335.68 309.42 2359.90 27.48 2011-01-01 20:19:24.000 001 33335.78 309.42 2359.93 27.48 2011-01-01 20:19:25.000 001 33335.74 309.41 2359.84 27.48 2011-01-01 20:19:26.000 001 33335.68 309.44 2359.90 27.48 2011-01-01 20:19:27.000 001 33335.73 309.38 2359.88 27.48 2011-01-01 20:19:28.000 001 33335.74 309.44 2359.87 27.48 2011-01-01 20:19:29.000 001 33335.69 309.43 2359.92 27.48 2011-01-01 20:19:30.000 001 33335.63 309.44 2359.83 27.48 2011-01-01 20:19:31.000 001 33335.60 309.43 2359.87 27.48 2011-01-01 20:19:32.000 001 33335.70 309.45 2359.87 27.48 2011-01-01 20:19:33.000 001 33335.70 309.47 2359.95 27.48 2011-01-01 20:19:34.000 001 33335.68 309.44 2359.93 27.48 2011-01-01 20:19:35.000 001 33335.61 309.44 2359.95 27.48 2011-01-01 20:19:36.000 001 33335.59 309.43 2359.91 27.48 2011-01-01 20:19:37.000 001 33335.69 309.46 2359.95 27.48 2011-01-01 20:19:38.000 001 33335.64 309.43 2359.89 27.48 2011-01-01 20:19:39.000 001 33335.71 309.46 2359.85 27.48 2011-01-01 20:19:40.000 001 33335.72 309.46 2359.95 27.48 2011-01-01 20:19:41.000 001 33335.60 309.46 2359.84 27.48 2011-01-01 20:19:42.000 001 33335.60 309.42 2359.97 27.48 2011-01-01 20:19:43.000 001 33335.64 309.50 2359.92 27.48 2011-01-01 20:19:44.000 001 33335.64 309.49 2359.90 27.48 2011-01-01 20:19:45.000 001 33335.73 309.46 2359.90 27.48 2011-01-01 20:19:46.000 001 33335.68 309.48 2359.86 27.48 2011-01-01 20:19:47.000 001 33335.67 309.45 2359.99 27.48 2011-01-01 20:19:48.000 001 33335.63 309.51 2359.93 27.48 2011-01-01 20:19:49.000 001 33335.62 309.48 2359.95 27.48 2011-01-01 20:19:50.000 001 33335.64 309.48 2360.01 27.48 2011-01-01 20:19:51.000 001 33335.69 309.49 2359.97 27.48 2011-01-01 20:19:52.000 001 33335.59 309.48 2359.97 27.48 2011-01-01 20:19:53.000 001 33335.69 309.47 2359.87 27.48 2011-01-01 20:19:54.000 001 33335.62 309.45 2359.95 27.48 2011-01-01 20:19:55.000 001 33335.55 309.50 2359.87 27.48 2011-01-01 20:19:56.000 001 33335.61 309.48 2359.93 27.48 2011-01-01 20:19:57.000 001 33335.63 309.50 2359.93 27.48 2011-01-01 20:19:58.000 001 33335.64 309.49 2359.84 27.48 2011-01-01 20:19:59.000 001 33335.62 309.46 2359.93 27.48 2011-01-01 20:20:00.000 001 33335.60 309.45 2359.96 27.48 2011-01-01 20:20:01.000 001 33335.69 309.46 2359.95 27.48 2011-01-01 20:20:02.000 001 33335.58 309.48 2359.88 27.48 2011-01-01 20:20:03.000 001 33335.60 309.51 2359.93 27.48 2011-01-01 20:20:04.000 001 33335.56 309.50 2359.95 27.48 2011-01-01 20:20:05.000 001 33335.64 309.51 2359.97 27.48 2011-01-01 20:20:06.000 001 33335.56 309.48 2359.87 27.48 2011-01-01 20:20:07.000 001 33335.63 309.49 2359.95 27.48 2011-01-01 20:20:08.000 001 33335.71 309.52 2359.90 27.48 2011-01-01 20:20:09.000 001 33335.62 309.51 2359.92 27.48 2011-01-01 20:20:10.000 001 33335.61 309.51 2359.92 27.47 2011-01-01 20:20:11.000 001 33335.66 309.50 2359.93 27.48 2011-01-01 20:20:12.000 001 33335.61 309.51 2359.93 27.48 2011-01-01 20:20:13.000 001 33335.58 309.50 2359.97 27.48 2011-01-01 20:20:14.000 001 33335.59 309.46 2359.90 27.48 2011-01-01 20:20:15.000 001 33335.66 309.45 2359.85 27.48 2011-01-01 20:20:16.000 001 33335.67 309.45 2359.86 27.48 2011-01-01 20:20:17.000 001 33335.61 309.50 2359.99 27.48 2011-01-01 20:20:18.000 001 33335.56 309.48 2359.93 27.48 2011-01-01 20:20:19.000 001 33335.68 309.49 2360.00 27.48 2011-01-01 20:20:20.000 001 33335.57 309.47 2359.95 27.48 2011-01-01 20:20:21.000 001 33335.63 309.49 2359.92 27.47 2011-01-01 20:20:22.000 001 33335.61 309.46 2359.97 27.47 2011-01-01 20:20:23.000 001 33335.63 309.45 2359.94 27.47 2011-01-01 20:20:24.000 001 33335.60 309.49 2359.97 27.48 2011-01-01 20:20:25.000 001 33335.57 309.51 2359.87 27.48 2011-01-01 20:20:26.000 001 33335.54 309.49 2359.97 27.48 2011-01-01 20:20:27.000 001 33335.62 309.51 2359.95 27.48 2011-01-01 20:20:28.000 001 33335.51 309.49 2359.92 27.48 2011-01-01 20:20:29.000 001 33335.54 309.48 2359.95 27.48 2011-01-01 20:20:30.000 001 33335.54 309.43 2359.96 27.48 2011-01-01 20:20:31.000 001 33335.54 309.50 2359.95 27.47 2011-01-01 20:20:32.000 001 33335.56 309.49 2359.97 27.48 2011-01-01 20:20:33.000 001 33335.58 309.53 2359.89 27.48 2011-01-01 20:20:34.000 001 33335.58 309.49 2359.90 27.48 2011-01-01 20:20:35.000 001 33335.52 309.49 2359.90 27.48 2011-01-01 20:20:36.000 001 33335.60 309.51 2359.89 27.47 2011-01-01 20:20:37.000 001 33335.60 309.49 2359.95 27.48 2011-01-01 20:20:38.000 001 33335.58 309.55 2359.89 27.48 2011-01-01 20:20:39.000 001 33335.70 309.53 2359.97 27.48 2011-01-01 20:20:40.000 001 33335.55 309.52 2359.96 27.48 2011-01-01 20:20:41.000 001 33335.48 309.49 2359.97 27.47 2011-01-01 20:20:42.000 001 33335.55 309.47 2359.90 27.47 2011-01-01 20:20:43.000 001 33335.60 309.51 2359.91 27.47 2011-01-01 20:20:44.000 001 33335.51 309.51 2359.92 27.47 2011-01-01 20:20:45.000 001 33335.60 309.50 2359.93 27.47 2011-01-01 20:20:46.000 001 33335.57 309.51 2359.91 27.47 2011-01-01 20:20:47.000 001 33335.61 309.51 2359.92 27.48 2011-01-01 20:20:48.000 001 33335.60 309.53 2359.93 27.48 2011-01-01 20:20:49.000 001 33335.57 309.56 2359.89 27.48 2011-01-01 20:20:50.000 001 33335.61 309.46 2359.93 27.48 2011-01-01 20:20:51.000 001 33335.53 309.51 2360.02 27.48 2011-01-01 20:20:52.000 001 33335.52 309.46 2359.96 27.48 2011-01-01 20:20:53.000 001 33335.60 309.53 2359.84 27.48 2011-01-01 20:20:54.000 001 33335.54 309.51 2359.92 27.48 2011-01-01 20:20:55.000 001 33335.61 309.46 2359.93 27.48 2011-01-01 20:20:56.000 001 33335.61 309.47 2359.92 27.47 2011-01-01 20:20:57.000 001 33335.62 309.49 2359.87 27.47 2011-01-01 20:20:58.000 001 33335.61 309.50 2359.84 27.48 2011-01-01 20:20:59.000 001 33335.59 309.50 2359.93 27.48 2011-01-01 20:21:00.000 001 33335.60 309.49 2359.87 27.48 2011-01-01 20:21:01.000 001 33335.48 309.49 2359.93 27.48 2011-01-01 20:21:02.000 001 33335.53 309.47 2359.89 27.48 2011-01-01 20:21:03.000 001 33335.54 309.54 2359.87 27.48 2011-01-01 20:21:04.000 001 33335.57 309.50 2359.81 27.48 2011-01-01 20:21:05.000 001 33335.66 309.46 2359.92 27.48 2011-01-01 20:21:06.000 001 33335.58 309.45 2360.02 27.48 2011-01-01 20:21:07.000 001 33335.65 309.50 2359.86 27.48 2011-01-01 20:21:08.000 001 33335.50 309.48 2359.88 27.48 2011-01-01 20:21:09.000 001 33335.57 309.48 2359.94 27.48 2011-01-01 20:21:10.000 001 33335.51 309.45 2359.90 27.48 2011-01-01 20:21:11.000 001 33335.63 309.47 2359.97 27.48 2011-01-01 20:21:12.000 001 33335.58 309.46 2359.90 27.48 2011-01-01 20:21:13.000 001 33335.59 309.45 2359.93 27.48 2011-01-01 20:21:14.000 001 33335.65 309.43 2359.93 27.48 2011-01-01 20:21:15.000 001 33335.57 309.49 2359.84 27.48 2011-01-01 20:21:16.000 001 33335.54 309.44 2359.87 27.48 2011-01-01 20:21:17.000 001 33335.64 309.45 2359.87 27.48 2011-01-01 20:21:18.000 001 33335.54 309.44 2359.87 27.48 2011-01-01 20:21:19.000 001 33335.63 309.44 2359.95 27.48 2011-01-01 20:21:20.000 001 33335.53 309.43 2359.91 27.48 2011-01-01 20:21:21.000 001 33335.61 309.42 2359.95 27.48 2011-01-01 20:21:22.000 001 33335.51 309.44 2359.93 27.48 2011-01-01 20:21:23.000 001 33335.57 309.47 2359.87 27.48 2011-01-01 20:21:24.000 001 33335.58 309.44 2359.92 27.48 2011-01-01 20:21:25.000 001 33335.48 309.45 2359.83 27.48 2011-01-01 20:21:26.000 001 33335.68 309.45 2359.95 27.48 2011-01-01 20:21:27.000 001 33335.53 309.46 2359.90 27.48 2011-01-01 20:21:28.000 001 33335.58 309.46 2359.92 27.48 2011-01-01 20:21:29.000 001 33335.57 309.48 2359.92 27.48 2011-01-01 20:21:30.000 001 33335.51 309.42 2359.92 27.48 2011-01-01 20:21:31.000 001 33335.58 309.46 2359.90 27.48 2011-01-01 20:21:32.000 001 33335.54 309.43 2359.83 27.48 2011-01-01 20:21:33.000 001 33335.57 309.44 2359.87 27.48 2011-01-01 20:21:34.000 001 33335.51 309.43 2359.86 27.48 2011-01-01 20:21:35.000 001 33335.55 309.45 2359.90 27.48 2011-01-01 20:21:36.000 001 33335.56 309.46 2359.87 27.48 2011-01-01 20:21:37.000 001 33335.58 309.44 2359.89 27.48 2011-01-01 20:21:38.000 001 33335.52 309.42 2359.86 27.48 2011-01-01 20:21:39.000 001 33335.55 309.44 2359.86 27.48 2011-01-01 20:21:40.000 001 33335.58 309.40 2359.93 27.48 2011-01-01 20:21:41.000 001 33335.56 309.46 2359.88 27.48 2011-01-01 20:21:42.000 001 33335.47 309.41 2359.85 27.48 2011-01-01 20:21:43.000 001 33335.57 309.39 2359.86 27.48 2011-01-01 20:21:44.000 001 33335.48 309.43 2359.83 27.48 2011-01-01 20:21:45.000 001 33335.55 309.42 2359.84 27.48 2011-01-01 20:21:46.000 001 33335.45 309.41 2359.80 27.48 2011-01-01 20:21:47.000 001 33335.54 309.39 2359.88 27.48 2011-01-01 20:21:48.000 001 33335.52 309.45 2359.88 27.48 2011-01-01 20:21:49.000 001 33335.53 309.39 2359.87 27.48 2011-01-01 20:21:50.000 001 33335.51 309.44 2359.93 27.48 2011-01-01 20:21:51.000 001 33335.47 309.43 2359.91 27.48 2011-01-01 20:21:52.000 001 33335.51 309.40 2359.83 27.48 2011-01-01 20:21:53.000 001 33335.59 309.46 2359.80 27.48 2011-01-01 20:21:54.000 001 33335.47 309.42 2359.86 27.48 2011-01-01 20:21:55.000 001 33335.44 309.39 2359.91 27.48 2011-01-01 20:21:56.000 001 33335.59 309.42 2359.90 27.48 2011-01-01 20:21:57.000 001 33335.52 309.41 2359.89 27.48 2011-01-01 20:21:58.000 001 33335.50 309.42 2359.89 27.48 2011-01-01 20:21:59.000 001 33335.46 309.42 2359.90 27.48 2011-01-01 20:22:00.000 001 33335.50 309.45 2359.96 27.48 2011-01-01 20:22:01.000 001 33335.47 309.44 2359.83 27.48 2011-01-01 20:22:02.000 001 33335.50 309.39 2359.79 27.48 2011-01-01 20:22:03.000 001 33335.51 309.43 2359.86 27.48 2011-01-01 20:22:04.000 001 33335.44 309.41 2359.92 27.48 2011-01-01 20:22:05.000 001 33335.53 309.41 2359.87 27.48 2011-01-01 20:22:06.000 001 33335.48 309.43 2359.88 27.48 2011-01-01 20:22:07.000 001 33335.40 309.41 2359.85 27.48 2011-01-01 20:22:08.000 001 33335.48 309.42 2359.89 27.48 2011-01-01 20:22:09.000 001 33335.47 309.43 2359.86 27.48 2011-01-01 20:22:10.000 001 33335.43 309.43 2359.93 27.48 2011-01-01 20:22:11.000 001 33335.51 309.46 2359.86 27.48 2011-01-01 20:22:12.000 001 33335.55 309.46 2359.92 27.48 2011-01-01 20:22:13.000 001 33335.52 309.39 2359.88 27.48 2011-01-01 20:22:14.000 001 33335.48 309.44 2359.90 27.48 2011-01-01 20:22:15.000 001 33335.56 309.38 2359.84 27.48 2011-01-01 20:22:16.000 001 33335.53 309.39 2359.90 27.48 2011-01-01 20:22:17.000 001 33335.51 309.42 2359.86 27.48 2011-01-01 20:22:18.000 001 33335.50 309.47 2359.94 27.48 2011-01-01 20:22:19.000 001 33335.50 309.43 2359.88 27.48 2011-01-01 20:22:20.000 001 33335.43 309.39 2359.89 27.48 2011-01-01 20:22:21.000 001 33335.45 309.39 2359.89 27.48 2011-01-01 20:22:22.000 001 33335.43 309.43 2359.90 27.48 2011-01-01 20:22:23.000 001 33335.50 309.47 2359.88 27.48 2011-01-01 20:22:24.000 001 33335.55 309.46 2359.89 27.48 2011-01-01 20:22:25.000 001 33335.48 309.44 2359.89 27.48 2011-01-01 20:22:26.000 001 33335.51 309.50 2359.99 27.48 2011-01-01 20:22:27.000 001 33335.56 309.46 2359.86 27.48 2011-01-01 20:22:28.000 001 33335.42 309.42 2359.84 27.48 2011-01-01 20:22:29.000 001 33335.45 309.43 2359.79 27.48 2011-01-01 20:22:30.000 001 33335.47 309.49 2359.83 27.48 2011-01-01 20:22:31.000 001 33335.45 309.44 2359.84 27.48 2011-01-01 20:22:32.000 001 33335.39 309.47 2359.89 27.48 2011-01-01 20:22:33.000 001 33335.41 309.49 2359.95 27.48 2011-01-01 20:22:34.000 001 33335.42 309.47 2359.95 27.48 2011-01-01 20:22:35.000 001 33335.42 309.45 2359.80 27.48 2011-01-01 20:22:36.000 001 33335.37 309.45 2359.83 27.48 2011-01-01 20:22:37.000 001 33335.29 309.44 2359.90 27.48 2011-01-01 20:22:38.000 001 33335.35 309.48 2359.83 27.48 2011-01-01 20:22:39.000 001 33335.39 309.46 2359.92 27.48 2011-01-01 20:22:40.000 001 33335.31 309.45 2359.87 27.48 2011-01-01 20:22:41.000 001 33335.45 309.45 2359.84 27.48 2011-01-01 20:22:42.000 001 33335.42 309.42 2359.84 27.48 2011-01-01 20:22:43.000 001 33335.38 309.50 2359.92 27.48 2011-01-01 20:22:44.000 001 33335.42 309.50 2359.92 27.48 2011-01-01 20:22:45.000 001 33335.36 309.50 2359.84 27.48 2011-01-01 20:22:46.000 001 33335.39 309.46 2359.84 27.48 2011-01-01 20:22:47.000 001 33335.45 309.45 2359.87 27.48 2011-01-01 20:22:48.000 001 33335.41 309.48 2359.81 27.48 2011-01-01 20:22:49.000 001 33335.40 309.50 2359.90 27.48 2011-01-01 20:22:50.000 001 33335.41 309.49 2359.92 27.48 2011-01-01 20:22:51.000 001 33335.39 309.50 2359.80 27.48 2011-01-01 20:22:52.000 001 33335.38 309.45 2359.83 27.48 2011-01-01 20:22:53.000 001 33335.38 309.45 2359.90 27.48 2011-01-01 20:22:54.000 001 33335.44 309.50 2359.86 27.48 2011-01-01 20:22:55.000 001 33335.35 309.45 2359.86 27.48 2011-01-01 20:22:56.000 001 33335.47 309.46 2359.90 27.48 2011-01-01 20:22:57.000 001 33335.44 309.51 2359.92 27.48 2011-01-01 20:22:58.000 001 33335.39 309.53 2359.92 27.48 2011-01-01 20:22:59.000 001 33335.46 309.50 2359.84 27.48 2011-01-01 20:23:00.000 001 33335.42 309.48 2359.81 27.48 2011-01-01 20:23:01.000 001 33335.47 309.52 2359.79 27.48 2011-01-01 20:23:02.000 001 33335.39 309.51 2359.88 27.48 2011-01-01 20:23:03.000 001 33335.41 309.49 2359.84 27.48 2011-01-01 20:23:04.000 001 33335.41 309.49 2359.89 27.48 2011-01-01 20:23:05.000 001 33335.50 309.50 2359.89 27.48 2011-01-01 20:23:06.000 001 33335.44 309.48 2359.89 27.48 2011-01-01 20:23:07.000 001 33335.41 309.54 2359.82 27.48 2011-01-01 20:23:08.000 001 33335.50 309.49 2359.95 27.48 2011-01-01 20:23:09.000 001 33335.33 309.49 2359.83 27.48 2011-01-01 20:23:10.000 001 33335.32 309.50 2359.93 27.48 2011-01-01 20:23:11.000 001 33335.42 309.52 2359.92 27.48 2011-01-01 20:23:12.000 001 33335.41 309.54 2359.84 27.48 2011-01-01 20:23:13.000 001 33335.39 309.52 2359.91 27.48 2011-01-01 20:23:14.000 001 33335.42 309.52 2359.98 27.48 2011-01-01 20:23:15.000 001 33335.42 309.51 2359.86 27.48 2011-01-01 20:23:16.000 001 33335.36 309.51 2359.79 27.48 2011-01-01 20:23:17.000 001 33335.35 309.49 2359.83 27.48 2011-01-01 20:23:18.000 001 33335.47 309.51 2359.92 27.48 2011-01-01 20:23:19.000 001 33335.32 309.50 2359.82 27.48 2011-01-01 20:23:20.000 001 33335.44 309.56 2359.88 27.48 2011-01-01 20:23:21.000 001 33335.38 309.53 2359.90 27.48 2011-01-01 20:23:22.000 001 33335.31 309.54 2359.90 27.48 2011-01-01 20:23:23.000 001 33335.42 309.54 2359.76 27.48 2011-01-01 20:23:24.000 001 33335.36 309.51 2359.93 27.48 2011-01-01 20:23:25.000 001 33335.42 309.53 2359.90 27.48 2011-01-01 20:23:26.000 001 33335.33 309.51 2359.86 27.48 2011-01-01 20:23:27.000 001 33335.33 309.53 2359.96 27.48 2011-01-01 20:23:28.000 001 33335.35 309.50 2359.95 27.48 2011-01-01 20:23:29.000 001 33335.41 309.55 2359.87 27.48 2011-01-01 20:23:30.000 001 33335.39 309.54 2359.92 27.48 2011-01-01 20:23:31.000 001 33335.38 309.56 2359.87 27.48 2011-01-01 20:23:32.000 001 33335.38 309.56 2359.95 27.48 2011-01-01 20:23:33.000 001 33335.38 309.54 2359.94 27.48 2011-01-01 20:23:34.000 001 33335.33 309.56 2359.87 27.48 2011-01-01 20:23:35.000 001 33335.39 309.58 2359.92 27.48 2011-01-01 20:23:36.000 001 33335.36 309.57 2359.86 27.48 2011-01-01 20:23:37.000 001 33335.33 309.59 2359.93 27.48 2011-01-01 20:23:38.000 001 33335.40 309.57 2359.90 27.48 2011-01-01 20:23:39.000 001 33335.49 309.57 2359.95 27.48 2011-01-01 20:23:40.000 001 33335.39 309.54 2359.93 27.48 2011-01-01 20:23:41.000 001 33335.47 309.55 2359.96 27.48 2011-01-01 20:23:42.000 001 33335.31 309.56 2359.92 27.48 2011-01-01 20:23:43.000 001 33335.36 309.57 2359.80 27.48 2011-01-01 20:23:44.000 001 33335.36 309.56 2359.92 27.48 2011-01-01 20:23:45.000 001 33335.40 309.59 2359.92 27.48 2011-01-01 20:23:46.000 001 33335.45 309.58 2359.89 27.48 2011-01-01 20:23:47.000 001 33335.37 309.62 2359.86 27.48 2011-01-01 20:23:48.000 001 33335.36 309.59 2359.86 27.48 2011-01-01 20:23:49.000 001 33335.40 309.56 2359.86 27.48 2011-01-01 20:23:50.000 001 33335.36 309.60 2359.95 27.48 2011-01-01 20:23:51.000 001 33335.41 309.61 2359.93 27.48 2011-01-01 20:23:52.000 001 33335.36 309.58 2359.92 27.48 2011-01-01 20:23:53.000 001 33335.36 309.60 2359.84 27.48 2011-01-01 20:23:54.000 001 33335.39 309.62 2359.89 27.48 2011-01-01 20:23:55.000 001 33335.32 309.62 2359.90 27.48 2011-01-01 20:23:56.000 001 33335.31 309.62 2359.90 27.48 2011-01-01 20:23:57.000 001 33335.36 309.61 2359.86 27.48 2011-01-01 20:23:58.000 001 33335.36 309.62 2359.84 27.48 2011-01-01 20:23:59.000 001 33335.32 309.62 2359.86 27.48 2011-01-01 20:24:00.000 001 33335.40 309.62 2359.92 27.48 2011-01-01 20:24:01.000 001 33335.38 309.65 2359.95 27.48 2011-01-01 20:24:02.000 001 33335.32 309.65 2359.85 27.48 2011-01-01 20:24:03.000 001 33335.49 309.62 2359.95 27.48 2011-01-01 20:24:04.000 001 33335.33 309.63 2359.94 27.48 2011-01-01 20:24:05.000 001 33335.34 309.65 2359.87 27.48 2011-01-01 20:24:06.000 001 33335.36 309.64 2359.97 27.48 2011-01-01 20:24:07.000 001 33335.41 309.61 2359.90 27.48 2011-01-01 20:24:08.000 001 33335.41 309.66 2359.89 27.48 2011-01-01 20:24:09.000 001 33335.36 309.63 2359.87 27.48 2011-01-01 20:24:10.000 001 33335.33 309.65 2359.96 27.48 2011-01-01 20:24:11.000 001 33335.35 309.66 2359.86 27.48 2011-01-01 20:24:12.000 001 33335.35 309.66 2359.89 27.48 2011-01-01 20:24:13.000 001 33335.36 309.66 2359.89 27.48 2011-01-01 20:24:14.000 001 33335.31 309.62 2359.89 27.48 2011-01-01 20:24:15.000 001 33335.41 309.66 2359.90 27.48 2011-01-01 20:24:16.000 001 33335.34 309.66 2359.89 27.48 2011-01-01 20:24:17.000 001 33335.29 309.68 2359.92 27.48 2011-01-01 20:24:18.000 001 33335.33 309.69 2359.85 27.48 2011-01-01 20:24:19.000 001 33335.29 309.69 2359.86 27.48 2011-01-01 20:24:20.000 001 33335.35 309.72 2359.87 27.48 2011-01-01 20:24:21.000 001 33335.25 309.68 2359.93 27.48 2011-01-01 20:24:22.000 001 33335.27 309.68 2359.92 27.48 2011-01-01 20:24:23.000 001 33335.31 309.70 2359.96 27.48 2011-01-01 20:24:24.000 001 33335.39 309.68 2359.87 27.48 2011-01-01 20:24:25.000 001 33335.31 309.68 2359.89 27.48 2011-01-01 20:24:26.000 001 33335.31 309.72 2359.95 27.48 2011-01-01 20:24:27.000 001 33335.29 309.76 2359.96 27.48 2011-01-01 20:24:28.000 001 33335.33 309.74 2359.92 27.48 2011-01-01 20:24:29.000 001 33335.26 309.70 2360.01 27.48 2011-01-01 20:24:30.000 001 33335.32 309.77 2359.88 27.48 2011-01-01 20:24:31.000 001 33335.25 309.73 2359.83 27.48 2011-01-01 20:24:32.000 001 33335.29 309.77 2359.92 27.48 2011-01-01 20:24:33.000 001 33335.33 309.79 2359.98 27.48 2011-01-01 20:24:34.000 001 33335.25 309.75 2360.03 27.48 2011-01-01 20:24:35.000 001 33335.22 309.76 2359.94 27.48 2011-01-01 20:24:36.000 001 33335.20 309.76 2360.02 27.48 2011-01-01 20:24:37.000 001 33335.24 309.76 2360.02 27.48 2011-01-01 20:24:38.000 001 33335.13 309.80 2359.99 27.48 2011-01-01 20:24:39.000 001 33335.26 309.80 2360.01 27.48 2011-01-01 20:24:40.000 001 33335.13 309.80 2359.95 27.48 2011-01-01 20:24:41.000 001 33335.29 309.83 2359.93 27.48 2011-01-01 20:24:42.000 001 33335.22 309.82 2360.07 27.48 2011-01-01 20:24:43.000 001 33335.16 309.81 2360.01 27.48 2011-01-01 20:24:44.000 001 33335.19 309.78 2359.98 27.48 2011-01-01 20:24:45.000 001 33335.25 309.81 2359.89 27.48 2011-01-01 20:24:46.000 001 33335.12 309.83 2359.89 27.48 2011-01-01 20:24:47.000 001 33335.15 309.84 2360.00 27.48 2011-01-01 20:24:48.000 001 33335.11 309.80 2359.89 27.48 2011-01-01 20:24:49.000 001 33335.23 309.80 2359.87 27.48 2011-01-01 20:24:50.000 001 33335.03 309.82 2359.99 27.48 2011-01-01 20:24:51.000 001 33335.11 309.82 2359.99 27.48 2011-01-01 20:24:52.000 001 33335.08 309.81 2360.00 27.48 2011-01-01 20:24:53.000 001 33335.18 309.83 2360.08 27.48 2011-01-01 20:24:54.000 001 33335.12 309.87 2360.03 27.48 2011-01-01 20:24:55.000 001 33335.14 309.79 2360.01 27.48 2011-01-01 20:24:56.000 001 33335.21 309.83 2360.09 27.48 2011-01-01 20:24:57.000 001 33335.08 309.87 2359.90 27.48 2011-01-01 20:24:58.000 001 33335.14 309.88 2360.03 27.48 2011-01-01 20:24:59.000 001 33335.14 309.87 2360.01 27.48 2011-01-01 20:25:00.000 001 33335.19 309.87 2359.98 27.48 2011-01-01 20:25:01.000 001 33335.13 309.85 2359.97 27.48 2011-01-01 20:25:02.000 001 33335.14 309.91 2359.98 27.48 2011-01-01 20:25:03.000 001 33335.16 309.85 2359.98 27.48 2011-01-01 20:25:04.000 001 33335.02 309.87 2360.05 27.48 2011-01-01 20:25:05.000 001 33335.18 309.85 2360.07 27.48 2011-01-01 20:25:06.000 001 33335.13 309.87 2360.05 27.48 2011-01-01 20:25:07.000 001 33335.19 309.89 2360.07 27.48 2011-01-01 20:25:08.000 001 33335.19 309.86 2359.95 27.48 2011-01-01 20:25:09.000 001 33335.06 309.82 2360.02 27.48 2011-01-01 20:25:10.000 001 33335.19 309.86 2360.08 27.48 2011-01-01 20:25:11.000 001 33335.17 309.85 2360.02 27.48 2011-01-01 20:25:12.000 001 33335.12 309.89 2360.06 27.48 2011-01-01 20:25:13.000 001 33335.17 309.88 2359.99 27.48 2011-01-01 20:25:14.000 001 33335.17 309.83 2359.98 27.48 2011-01-01 20:25:15.000 001 33335.05 309.90 2359.97 27.48 2011-01-01 20:25:16.000 001 33335.13 309.89 2360.04 27.48 2011-01-01 20:25:17.000 001 33335.04 309.91 2359.95 27.48 2011-01-01 20:25:18.000 001 33335.20 309.86 2360.05 27.48 2011-01-01 20:25:19.000 001 33335.17 309.90 2360.09 27.48 2011-01-01 20:25:20.000 001 33335.07 309.91 2360.05 27.48 2011-01-01 20:25:21.000 001 33335.08 309.92 2360.10 27.48 2011-01-01 20:25:22.000 001 33335.11 309.91 2360.07 27.48 2011-01-01 20:25:23.000 001 33335.04 309.89 2359.98 27.48 2011-01-01 20:25:24.000 001 33335.07 309.91 2360.02 27.48 2011-01-01 20:25:25.000 001 33335.08 309.90 2359.99 27.48 2011-01-01 20:25:26.000 001 33335.05 309.91 2360.07 27.48 2011-01-01 20:25:27.000 001 33335.06 309.90 2360.00 27.48 2011-01-01 20:25:28.000 001 33335.17 309.95 2360.06 27.48 2011-01-01 20:25:29.000 001 33335.11 309.93 2360.08 27.48 2011-01-01 20:25:30.000 001 33335.06 309.93 2360.04 27.48 2011-01-01 20:25:31.000 001 33335.01 309.90 2360.04 27.48 2011-01-01 20:25:32.000 001 33335.10 309.90 2360.02 27.48 2011-01-01 20:25:33.000 001 33335.11 309.89 2360.07 27.48 2011-01-01 20:25:34.000 001 33334.95 309.95 2360.03 27.48 2011-01-01 20:25:35.000 001 33334.97 309.94 2360.08 27.48 2011-01-01 20:25:36.000 001 33335.01 309.92 2360.03 27.48 2011-01-01 20:25:37.000 001 33335.08 309.92 2360.05 27.48 2011-01-01 20:25:38.000 001 33335.10 309.90 2360.04 27.48 2011-01-01 20:25:39.000 001 33334.96 309.92 2360.08 27.48 2011-01-01 20:25:40.000 001 33335.03 309.96 2360.01 27.48 2011-01-01 20:25:41.000 001 33335.04 309.95 2360.03 27.48 2011-01-01 20:25:42.000 001 33334.98 309.92 2360.02 27.48 2011-01-01 20:25:43.000 001 33335.00 309.96 2359.99 27.48 2011-01-01 20:25:44.000 001 33335.02 309.97 2360.05 27.48 2011-01-01 20:25:45.000 001 33334.91 309.95 2360.02 27.48 2011-01-01 20:25:46.000 001 33334.99 309.93 2360.03 27.48 2011-01-01 20:25:47.000 001 33335.03 309.91 2360.02 27.48 2011-01-01 20:25:48.000 001 33335.04 309.94 2360.02 27.48 2011-01-01 20:25:49.000 001 33335.02 310.00 2359.96 27.48 2011-01-01 20:25:50.000 001 33335.01 309.96 2360.03 27.48 2011-01-01 20:25:51.000 001 33334.98 309.97 2360.01 27.48 2011-01-01 20:25:52.000 001 33334.88 310.00 2360.07 27.48 2011-01-01 20:25:53.000 001 33334.83 309.96 2360.02 27.48 2011-01-01 20:25:54.000 001 33334.84 309.98 2360.09 27.48 2011-01-01 20:25:55.000 001 33334.88 310.00 2360.09 27.48 2011-01-01 20:25:56.000 001 33334.92 309.95 2360.04 27.48 2011-01-01 20:25:57.000 001 33334.80 309.98 2360.05 27.48 2011-01-01 20:25:58.000 001 33334.91 309.99 2360.04 27.48 2011-01-01 20:25:59.000 001 33334.87 310.00 2360.03 27.48 2011-01-01 20:26:00.000 001 33334.82 309.99 2360.01 27.48 2011-01-01 20:26:01.000 001 33334.89 309.99 2360.04 27.48 2011-01-01 20:26:02.000 001 33334.79 310.02 2360.00 27.48 2011-01-01 20:26:03.000 001 33334.92 310.00 2360.05 27.48 2011-01-01 20:26:04.000 001 33334.79 310.00 2360.10 27.48 2011-01-01 20:26:05.000 001 33334.82 310.00 2360.07 27.48 2011-01-01 20:26:06.000 001 33334.92 309.99 2360.07 27.48 2011-01-01 20:26:07.000 001 33334.87 309.99 2360.04 27.48 2011-01-01 20:26:08.000 001 33334.83 310.03 2360.11 27.48 2011-01-01 20:26:09.000 001 33334.84 310.05 2360.09 27.48 2011-01-01 20:26:10.000 001 33334.89 309.97 2360.06 27.48 2011-01-01 20:26:11.000 001 33334.92 309.98 2360.07 27.48 2011-01-01 20:26:12.000 001 33334.91 310.00 2360.09 27.48 2011-01-01 20:26:13.000 001 33334.93 310.01 2360.13 27.48 2011-01-01 20:26:14.000 001 33334.94 310.01 2360.09 27.48 2011-01-01 20:26:15.000 001 33334.94 310.05 2360.07 27.48 2011-01-01 20:26:16.000 001 33334.90 310.06 2360.12 27.48 2011-01-01 20:26:17.000 001 33334.85 310.03 2360.03 27.48 2011-01-01 20:26:18.000 001 33334.89 310.04 2360.14 27.48 2011-01-01 20:26:19.000 001 33334.92 310.06 2360.08 27.48 2011-01-01 20:26:20.000 001 33334.95 310.01 2360.09 27.48 2011-01-01 20:26:21.000 001 33334.93 310.03 2360.02 27.48 2011-01-01 20:26:22.000 001 33335.00 310.03 2360.17 27.48 2011-01-01 20:26:23.000 001 33334.94 310.02 2360.11 27.48 2011-01-01 20:26:24.000 001 33334.91 310.02 2360.13 27.48 2011-01-01 20:26:25.000 001 33334.91 310.06 2360.08 27.48 2011-01-01 20:26:26.000 001 33334.91 310.05 2360.11 27.48 2011-01-01 20:26:27.000 001 33334.99 310.07 2360.07 27.48 2011-01-01 20:26:28.000 001 33334.93 310.02 2360.10 27.48 2011-01-01 20:26:29.000 001 33334.94 310.05 2360.11 27.48 2011-01-01 20:26:30.000 001 33335.01 310.06 2360.11 27.48 2011-01-01 20:26:31.000 001 33335.00 310.09 2360.03 27.48 2011-01-01 20:26:32.000 001 33334.94 310.03 2360.06 27.48 2011-01-01 20:26:33.000 001 33334.96 310.11 2360.05 27.48 2011-01-01 20:26:34.000 001 33334.94 310.11 2360.12 27.48 2011-01-01 20:26:35.000 001 33334.95 310.08 2360.13 27.48 2011-01-01 20:26:36.000 001 33334.97 310.10 2360.04 27.48 2011-01-01 20:26:37.000 001 33334.93 310.11 2360.08 27.48 2011-01-01 20:26:38.000 001 33334.99 310.09 2360.13 27.48 2011-01-01 20:26:39.000 001 33335.01 310.11 2360.06 27.48 2011-01-01 20:26:40.000 001 33334.85 310.06 2360.01 27.48 2011-01-01 20:26:41.000 001 33334.86 310.05 2360.07 27.48 2011-01-01 20:26:42.000 001 33334.88 310.13 2360.00 27.48 2011-01-01 20:26:43.000 001 33334.82 310.15 2360.00 27.48 2011-01-01 20:26:44.000 001 33334.84 310.11 2360.07 27.48 2011-01-01 20:26:45.000 001 33334.85 310.12 2360.08 27.48 2011-01-01 20:26:46.000 001 33334.86 310.20 2360.11 27.48 2011-01-01 20:26:47.000 001 33334.85 310.18 2360.06 27.48 2011-01-01 20:26:48.000 001 33334.92 310.16 2360.01 27.48 2011-01-01 20:26:49.000 001 33334.85 310.13 2360.05 27.48 2011-01-01 20:26:50.000 001 33334.88 310.14 2360.06 27.48 2011-01-01 20:26:51.000 001 33334.93 310.16 2360.05 27.48 2011-01-01 20:26:52.000 001 33334.86 310.13 2360.03 27.48 2011-01-01 20:26:53.000 001 33334.82 310.15 2360.11 27.48 2011-01-01 20:26:54.000 001 33334.86 310.18 2360.05 27.48 2011-01-01 20:26:55.000 001 33334.85 310.20 2360.09 27.48 2011-01-01 20:26:56.000 001 33334.81 310.15 2360.04 27.48 2011-01-01 20:26:57.000 001 33334.84 310.21 2360.08 27.48 2011-01-01 20:26:58.000 001 33334.82 310.21 2360.10 27.48 2011-01-01 20:26:59.000 001 33334.83 310.16 2360.13 27.48 2011-01-01 20:27:00.000 001 33334.79 310.18 2360.09 27.48 2011-01-01 20:27:01.000 001 33334.76 310.25 2360.06 27.48 2011-01-01 20:27:02.000 001 33334.65 310.25 2360.10 27.48 2011-01-01 20:27:03.000 001 33334.76 310.21 2360.14 27.48 2011-01-01 20:27:04.000 001 33334.75 310.21 2360.13 27.48 2011-01-01 20:27:05.000 001 33334.70 310.19 2360.15 27.48 2011-01-01 20:27:06.000 001 33334.78 310.27 2360.04 27.48 2011-01-01 20:27:07.000 001 33334.65 310.26 2360.13 27.48 2011-01-01 20:27:08.000 001 33334.71 310.25 2360.13 27.48 2011-01-01 20:27:09.000 001 33334.60 310.27 2360.14 27.48 2011-01-01 20:27:10.000 001 33334.76 310.28 2360.06 27.48 2011-01-01 20:27:11.000 001 33334.61 310.23 2360.12 27.48 2011-01-01 20:27:12.000 001 33334.68 310.24 2360.12 27.48 2011-01-01 20:27:13.000 001 33334.66 310.29 2360.07 27.48 2011-01-01 20:27:14.000 001 33334.79 310.29 2360.11 27.48 2011-01-01 20:27:15.000 001 33334.61 310.28 2360.16 27.48 2011-01-01 20:27:16.000 001 33334.78 310.30 2360.12 27.48 2011-01-01 20:27:17.000 001 33334.71 310.29 2360.02 27.48 2011-01-01 20:27:18.000 001 33334.70 310.32 2360.15 27.48 2011-01-01 20:27:19.000 001 33334.59 310.34 2360.12 27.48 2011-01-01 20:27:20.000 001 33334.61 310.31 2360.12 27.48 2011-01-01 20:27:21.000 001 33334.66 310.36 2360.19 27.48 2011-01-01 20:27:22.000 001 33334.71 310.34 2360.20 27.48 2011-01-01 20:27:23.000 001 33334.68 310.33 2360.22 27.48 2011-01-01 20:27:24.000 001 33334.73 310.34 2360.09 27.48 2011-01-01 20:27:25.000 001 33334.65 310.33 2360.14 27.48 2011-01-01 20:27:26.000 001 33334.61 310.32 2360.05 27.48 2011-01-01 20:27:27.000 001 33334.67 310.36 2360.08 27.48 2011-01-01 20:27:28.000 001 33334.59 310.32 2360.13 27.48 2011-01-01 20:27:29.000 001 33334.61 310.36 2360.15 27.48 2011-01-01 20:27:30.000 001 33334.65 310.37 2360.15 27.48 2011-01-01 20:27:31.000 001 33334.70 310.40 2360.15 27.48 2011-01-01 20:27:32.000 001 33334.64 310.36 2360.09 27.48 2011-01-01 20:27:33.000 001 33334.58 310.38 2360.17 27.48 2011-01-01 20:27:34.000 001 33334.65 310.40 2360.09 27.48 2011-01-01 20:27:35.000 001 33334.66 310.40 2360.03 27.48 2011-01-01 20:27:36.000 001 33334.63 310.42 2360.10 27.48 2011-01-01 20:27:37.000 001 33334.63 310.36 2360.07 27.48 2011-01-01 20:27:38.000 001 33334.63 310.39 2360.18 27.48 2011-01-01 20:27:39.000 001 33334.63 310.42 2360.09 27.48 2011-01-01 20:27:40.000 001 33334.67 310.40 2360.16 27.48 2011-01-01 20:27:41.000 001 33334.63 310.39 2360.12 27.48 2011-01-01 20:27:42.000 001 33334.65 310.41 2360.20 27.48 2011-01-01 20:27:43.000 001 33334.64 310.42 2360.12 27.48 2011-01-01 20:27:44.000 001 33334.77 310.37 2360.18 27.48 2011-01-01 20:27:45.000 001 33334.78 310.39 2360.21 27.48 2011-01-01 20:27:46.000 001 33334.67 310.41 2360.15 27.48 2011-01-01 20:27:47.000 001 33334.63 310.42 2360.16 27.48 2011-01-01 20:27:48.000 001 33334.65 310.44 2360.13 27.48 2011-01-01 20:27:49.000 001 33334.76 310.44 2360.04 27.48 2011-01-01 20:27:50.000 001 33334.71 310.44 2360.11 27.48 2011-01-01 20:27:51.000 001 33334.70 310.41 2360.14 27.48 2011-01-01 20:27:52.000 001 33334.65 310.42 2360.13 27.48 2011-01-01 20:27:53.000 001 33334.79 310.39 2360.15 27.48 2011-01-01 20:27:54.000 001 33334.74 310.41 2360.20 27.48 2011-01-01 20:27:55.000 001 33334.75 310.43 2360.18 27.48 2011-01-01 20:27:56.000 001 33334.69 310.44 2360.02 27.48 2011-01-01 20:27:57.000 001 33334.82 310.42 2360.15 27.48 2011-01-01 20:27:58.000 001 33334.85 310.44 2360.10 27.48 2011-01-01 20:27:59.000 001 33334.87 310.45 2360.17 27.48 2011-01-01 20:28:00.000 001 33334.79 310.44 2360.05 27.48 2011-01-01 20:28:01.000 001 33334.93 310.41 2360.09 27.48 2011-01-01 20:28:02.000 001 33334.79 310.46 2360.05 27.48 2011-01-01 20:28:03.000 001 33334.84 310.42 2360.05 27.48 2011-01-01 20:28:04.000 001 33334.89 310.40 2360.05 27.48 2011-01-01 20:28:05.000 001 33334.85 310.41 2360.07 27.48 2011-01-01 20:28:06.000 001 33334.83 310.46 2360.02 27.48 2011-01-01 20:28:07.000 001 33334.82 310.45 2360.10 27.48 2011-01-01 20:28:08.000 001 33334.82 310.42 2360.08 27.48 2011-01-01 20:28:09.000 001 33334.78 310.46 2360.08 27.48 2011-01-01 20:28:10.000 001 33334.87 310.49 2360.05 27.48 2011-01-01 20:28:11.000 001 33334.78 310.48 2360.07 27.48 2011-01-01 20:28:12.000 001 33334.76 310.46 2360.11 27.48 2011-01-01 20:28:13.000 001 33334.86 310.44 2359.99 27.48 2011-01-01 20:28:14.000 001 33334.93 310.52 2359.99 27.48 2011-01-01 20:28:15.000 001 33334.79 310.47 2360.01 27.48 2011-01-01 20:28:16.000 001 33334.77 310.51 2360.09 27.48 2011-01-01 20:28:17.000 001 33334.78 310.49 2360.04 27.48 2011-01-01 20:28:18.000 001 33334.76 310.56 2360.05 27.48 2011-01-01 20:28:19.000 001 33334.81 310.52 2360.02 27.48 2011-01-01 20:28:20.000 001 33334.71 310.54 2360.01 27.48 2011-01-01 20:28:21.000 001 33334.86 310.51 2360.03 27.48 2011-01-01 20:28:22.000 001 33334.83 310.49 2360.02 27.48 2011-01-01 20:28:23.000 001 33334.77 310.50 2360.05 27.48 2011-01-01 20:28:24.000 001 33334.80 310.58 2360.01 27.48 2011-01-01 20:28:25.000 001 33334.82 310.52 2360.08 27.48 2011-01-01 20:28:26.000 001 33334.79 310.52 2360.07 27.48 2011-01-01 20:28:27.000 001 33334.75 310.54 2360.09 27.48 2011-01-01 20:28:28.000 001 33334.80 310.58 2359.99 27.48 2011-01-01 20:28:29.000 001 33334.80 310.54 2360.03 27.48 2011-01-01 20:28:30.000 001 33334.70 310.57 2360.06 27.48 2011-01-01 20:28:31.000 001 33334.75 310.56 2359.97 27.48 2011-01-01 20:28:32.000 001 33334.75 310.58 2360.08 27.48 2011-01-01 20:28:33.000 001 33334.72 310.58 2360.15 27.48 2011-01-01 20:28:34.000 001 33334.81 310.56 2360.07 27.48 2011-01-01 20:28:35.000 001 33334.71 310.61 2360.04 27.48 2011-01-01 20:28:36.000 001 33334.77 310.59 2360.04 27.48 2011-01-01 20:28:37.000 001 33334.69 310.61 2360.09 27.48 2011-01-01 20:28:38.000 001 33334.68 310.60 2360.04 27.48 2011-01-01 20:28:39.000 001 33334.77 310.59 2360.09 27.48 2011-01-01 20:28:40.000 001 33334.66 310.65 2360.05 27.48 2011-01-01 20:28:41.000 001 33334.68 310.64 2360.05 27.48 2011-01-01 20:28:42.000 001 33334.65 310.62 2360.11 27.48 2011-01-01 20:28:43.000 001 33334.83 310.61 2360.10 27.48 2011-01-01 20:28:44.000 001 33334.67 310.66 2360.12 27.48 2011-01-01 20:28:45.000 001 33334.66 310.62 2360.11 27.48 2011-01-01 20:28:46.000 001 33334.65 310.63 2360.00 27.48 2011-01-01 20:28:47.000 001 33334.67 310.65 2360.02 27.48 2011-01-01 20:28:48.000 001 33334.68 310.63 2360.10 27.48 2011-01-01 20:28:49.000 001 33334.73 310.69 2360.12 27.48 2011-01-01 20:28:50.000 001 33334.57 310.62 2360.10 27.48 2011-01-01 20:28:51.000 001 33334.71 310.67 2360.09 27.48 2011-01-01 20:28:52.000 001 33334.61 310.64 2360.05 27.48 2011-01-01 20:28:53.000 001 33334.58 310.64 2360.01 27.48 2011-01-01 20:28:54.000 001 33334.60 310.71 2360.11 27.48 2011-01-01 20:28:55.000 001 33334.62 310.68 2360.01 27.48 2011-01-01 20:28:56.000 001 33334.63 310.69 2360.14 27.48 2011-01-01 20:28:57.000 001 33334.61 310.69 2360.13 27.48 2011-01-01 20:28:58.000 001 33334.58 310.72 2360.07 27.48 2011-01-01 20:28:59.000 001 33334.65 310.69 2360.16 27.48 2011-01-01 20:29:00.000 001 33334.62 310.69 2360.10 27.48 2011-01-01 20:29:01.000 001 33334.64 310.73 2360.14 27.48 2011-01-01 20:29:02.000 001 33334.68 310.71 2360.11 27.48 2011-01-01 20:29:03.000 001 33334.70 310.72 2360.14 27.48 2011-01-01 20:29:04.000 001 33334.59 310.75 2360.11 27.48 2011-01-01 20:29:05.000 001 33334.59 310.72 2360.13 27.48 2011-01-01 20:29:06.000 001 33334.63 310.69 2360.08 27.48 2011-01-01 20:29:07.000 001 33334.66 310.73 2360.09 27.48 2011-01-01 20:29:08.000 001 33334.71 310.74 2360.06 27.48 2011-01-01 20:29:09.000 001 33334.57 310.74 2360.09 27.48 2011-01-01 20:29:10.000 001 33334.72 310.74 2360.08 27.48 2011-01-01 20:29:11.000 001 33334.58 310.75 2360.12 27.48 2011-01-01 20:29:12.000 001 33334.70 310.76 2360.18 27.48 2011-01-01 20:29:13.000 001 33334.60 310.75 2360.23 27.48 2011-01-01 20:29:14.000 001 33334.70 310.77 2360.07 27.48 2011-01-01 20:29:15.000 001 33334.60 310.77 2360.17 27.48 2011-01-01 20:29:16.000 001 33334.62 310.76 2360.11 27.48 2011-01-01 20:29:17.000 001 33334.71 310.78 2360.04 27.48 2011-01-01 20:29:18.000 001 33334.67 310.79 2360.10 27.48 2011-01-01 20:29:19.000 001 33334.60 310.83 2360.15 27.48 2011-01-01 20:29:20.000 001 33334.65 310.79 2360.21 27.48 2011-01-01 20:29:21.000 001 33334.63 310.80 2360.09 27.48 2011-01-01 20:29:22.000 001 33334.52 310.82 2360.09 27.48 2011-01-01 20:29:23.000 001 33334.60 310.80 2360.11 27.48 2011-01-01 20:29:24.000 001 33334.59 310.80 2360.14 27.48 2011-01-01 20:29:25.000 001 33334.71 310.81 2360.07 27.48 2011-01-01 20:29:26.000 001 33334.60 310.74 2360.25 27.48 2011-01-01 20:29:27.000 001 33334.76 310.85 2360.20 27.48 2011-01-01 20:29:28.000 001 33334.73 310.83 2360.09 27.48 2011-01-01 20:29:29.000 001 33334.72 310.80 2360.04 27.48 2011-01-01 20:29:30.000 001 33334.76 310.83 2360.11 27.48 2011-01-01 20:29:31.000 001 33334.68 310.83 2360.14 27.48 2011-01-01 20:29:32.000 001 33334.78 310.81 2360.07 27.48 2011-01-01 20:29:33.000 001 33334.64 310.85 2360.12 27.48 2011-01-01 20:29:34.000 001 33334.82 310.83 2360.15 27.48 2011-01-01 20:29:35.000 001 33334.73 310.83 2360.08 27.48 2011-01-01 20:29:36.000 001 33334.79 310.84 2360.09 27.48 2011-01-01 20:29:37.000 001 33334.78 310.84 2360.15 27.48 2011-01-01 20:29:38.000 001 33334.68 310.85 2360.08 27.48 2011-01-01 20:29:39.000 001 33334.76 310.87 2360.07 27.48 2011-01-01 20:29:40.000 001 33334.71 310.81 2360.07 27.48 2011-01-01 20:29:41.000 001 33334.78 310.82 2360.09 27.48 2011-01-01 20:29:42.000 001 33334.72 310.87 2360.05 27.48 2011-01-01 20:29:43.000 001 33334.71 310.81 2360.03 27.48 2011-01-01 20:29:44.000 001 33334.63 310.83 2360.04 27.48 2011-01-01 20:29:45.000 001 33334.74 310.83 2360.04 27.48 2011-01-01 20:29:46.000 001 33334.67 310.85 2360.08 27.48 2011-01-01 20:29:47.000 001 33334.71 310.84 2360.07 27.48 2011-01-01 20:29:48.000 001 33334.64 310.85 2360.06 27.48 2011-01-01 20:29:49.000 001 33334.73 310.86 2360.05 27.48 2011-01-01 20:29:50.000 001 33334.73 310.86 2360.11 27.48 2011-01-01 20:29:51.000 001 33334.74 310.89 2360.09 27.48 2011-01-01 20:29:52.000 001 33334.67 310.87 2360.02 27.48 2011-01-01 20:29:53.000 001 33334.71 310.85 2359.97 27.48 2011-01-01 20:29:54.000 001 33334.65 310.87 2360.09 27.48 2011-01-01 20:29:55.000 001 33334.64 310.85 2360.06 27.48 2011-01-01 20:29:56.000 001 33334.65 310.85 2360.13 27.48 2011-01-01 20:29:57.000 001 33334.73 310.87 2360.16 27.48 2011-01-01 20:29:58.000 001 33334.61 310.85 2360.00 27.48 2011-01-01 20:29:59.000 001 33334.67 310.81 2360.04 27.48 2011-01-01 20:30:00.000 001 33334.64 310.87 2360.08 27.48 2011-01-01 20:30:01.000 001 33334.63 310.85 2360.05 27.48 2011-01-01 20:30:02.000 001 33334.61 310.86 2360.11 27.48 2011-01-01 20:30:03.000 001 33334.61 310.82 2360.08 27.48 2011-01-01 20:30:04.000 001 33334.60 310.88 2360.17 27.48 2011-01-01 20:30:05.000 001 33334.60 310.87 2360.11 27.48 2011-01-01 20:30:06.000 001 33334.67 310.84 2360.08 27.48 2011-01-01 20:30:07.000 001 33334.65 310.88 2360.07 27.48 2011-01-01 20:30:08.000 001 33334.60 310.84 2359.98 27.48 2011-01-01 20:30:09.000 001 33334.48 310.88 2360.10 27.48 2011-01-01 20:30:10.000 001 33334.40 310.86 2360.08 27.48 2011-01-01 20:30:11.000 001 33334.53 310.87 2360.10 27.48 2011-01-01 20:30:12.000 001 33334.58 310.84 2360.04 27.48 2011-01-01 20:30:13.000 001 33334.53 310.87 2360.02 27.48 2011-01-01 20:30:14.000 001 33334.46 310.86 2360.06 27.48 2011-01-01 20:30:15.000 001 33334.48 310.87 2360.12 27.48 2011-01-01 20:30:16.000 001 33334.42 310.87 2360.05 27.48 2011-01-01 20:30:17.000 001 33334.41 310.84 2360.05 27.48 2011-01-01 20:30:18.000 001 33334.46 310.87 2360.07 27.48 2011-01-01 20:30:19.000 001 33334.53 310.91 2360.07 27.48 2011-01-01 20:30:20.000 001 33334.49 310.89 2360.04 27.48 2011-01-01 20:30:21.000 001 33334.42 310.92 2360.05 27.48 2011-01-01 20:30:22.000 001 33334.42 310.91 2360.09 27.48 2011-01-01 20:30:23.000 001 33334.32 310.89 2360.09 27.48 2011-01-01 20:30:24.000 001 33334.41 310.89 2360.14 27.48 2011-01-01 20:30:25.000 001 33334.34 310.90 2360.09 27.48 2011-01-01 20:30:26.000 001 33334.43 310.94 2360.07 27.48 2011-01-01 20:30:27.000 001 33334.48 310.92 2360.02 27.48 2011-01-01 20:30:28.000 001 33334.40 310.90 2360.12 27.48 2011-01-01 20:30:29.000 001 33334.45 310.92 2360.11 27.49 2011-01-01 20:30:30.000 001 33334.32 310.95 2360.11 27.48 2011-01-01 20:30:31.000 001 33334.39 310.95 2360.16 27.48 2011-01-01 20:30:32.000 001 33334.40 310.92 2360.11 27.49 2011-01-01 20:30:33.000 001 33334.35 310.92 2360.07 27.49 2011-01-01 20:30:34.000 001 33334.33 310.93 2360.18 27.48 2011-01-01 20:30:35.000 001 33334.35 310.93 2360.09 27.48 2011-01-01 20:30:36.000 001 33334.42 310.92 2360.07 27.48 2011-01-01 20:30:37.000 001 33334.38 310.92 2360.08 27.48 2011-01-01 20:30:38.000 001 33334.32 310.91 2360.09 27.48 2011-01-01 20:30:39.000 001 33334.36 310.96 2360.15 27.49 2011-01-01 20:30:40.000 001 33334.41 310.97 2360.06 27.48 2011-01-01 20:30:41.000 001 33334.40 310.99 2360.12 27.48 2011-01-01 20:30:42.000 001 33334.32 310.94 2360.19 27.49 2011-01-01 20:30:43.000 001 33334.44 310.97 2360.08 27.49 2011-01-01 20:30:44.000 001 33334.33 310.95 2360.15 27.48 2011-01-01 20:30:45.000 001 33334.47 310.98 2360.17 27.48 2011-01-01 20:30:46.000 001 33334.42 310.94 2360.18 27.49 2011-01-01 20:30:47.000 001 33334.39 310.93 2360.20 27.48 2011-01-01 20:30:48.000 001 33334.33 310.96 2360.15 27.49 2011-01-01 20:30:49.000 001 33334.29 310.96 2360.19 27.48 2011-01-01 20:30:50.000 001 33334.29 310.97 2360.14 27.49 2011-01-01 20:30:51.000 001 33334.30 311.04 2360.10 27.49 2011-01-01 20:30:52.000 001 33334.30 311.01 2360.11 27.49 2011-01-01 20:30:53.000 001 33334.27 310.99 2360.11 27.49 2011-01-01 20:30:54.000 001 33334.34 311.00 2360.13 27.48 2011-01-01 20:30:55.000 001 33334.27 311.01 2360.18 27.49 2011-01-01 20:30:56.000 001 33334.21 310.99 2360.05 27.49 2011-01-01 20:30:57.000 001 33334.30 311.00 2360.07 27.48 2011-01-01 20:30:58.000 001 33334.24 311.01 2360.09 27.49 2011-01-01 20:30:59.000 001 33334.22 311.00 2360.08 27.49 2011-01-01 20:31:00.000 001 33334.32 311.00 2360.11 27.49 2011-01-01 20:31:01.000 001 33334.20 311.02 2360.11 27.48 2011-01-01 20:31:02.000 001 33334.29 311.05 2360.18 27.48 2011-01-01 20:31:03.000 001 33334.17 311.03 2360.07 27.48 2011-01-01 20:31:04.000 001 33334.30 311.04 2360.14 27.48 2011-01-01 20:31:05.000 001 33334.30 311.06 2360.07 27.48 2011-01-01 20:31:06.000 001 33334.24 311.01 2360.11 27.48 2011-01-01 20:31:07.000 001 33334.30 311.05 2360.08 27.48 2011-01-01 20:31:08.000 001 33334.25 311.03 2360.15 27.48 2011-01-01 20:31:09.000 001 33334.37 311.02 2360.03 27.48 2011-01-01 20:31:10.000 001 33334.21 311.07 2360.07 27.48 2011-01-01 20:31:11.000 001 33334.21 311.08 2360.12 27.48 2011-01-01 20:31:12.000 001 33334.20 311.06 2360.18 27.48 2011-01-01 20:31:13.000 001 33334.32 311.05 2360.08 27.48 2011-01-01 20:31:14.000 001 33334.29 311.05 2360.07 27.48 2011-01-01 20:31:15.000 001 33334.19 311.08 2360.17 27.48 2011-01-01 20:31:16.000 001 33334.32 311.09 2360.17 27.48 2011-01-01 20:31:17.000 001 33334.29 311.09 2360.17 27.48 2011-01-01 20:31:18.000 001 33334.14 311.08 2360.12 27.48 2011-01-01 20:31:19.000 001 33334.29 311.09 2360.10 27.48 2011-01-01 20:31:20.000 001 33334.18 311.08 2360.13 27.48 2011-01-01 20:31:21.000 001 33334.21 311.08 2360.01 27.48 2011-01-01 20:31:22.000 001 33334.26 311.07 2360.14 27.48 2011-01-01 20:31:23.000 001 33334.26 311.08 2360.16 27.48 2011-01-01 20:31:24.000 001 33334.30 311.06 2360.08 27.48 2011-01-01 20:31:25.000 001 33334.29 311.06 2360.11 27.48 2011-01-01 20:31:26.000 001 33334.21 311.06 2360.11 27.48 2011-01-01 20:31:27.000 001 33334.32 311.13 2360.10 27.48 2011-01-01 20:31:28.000 001 33334.16 311.08 2360.18 27.48 2011-01-01 20:31:29.000 001 33334.28 311.07 2360.07 27.48 2011-01-01 20:31:30.000 001 33334.24 311.10 2360.17 27.48 2011-01-01 20:31:31.000 001 33334.32 311.10 2360.07 27.48 2011-01-01 20:31:32.000 001 33334.24 311.12 2360.08 27.48 2011-01-01 20:31:33.000 001 33334.22 311.11 2360.09 27.48 2011-01-01 20:31:34.000 001 33334.35 311.11 2360.09 27.48 2011-01-01 20:31:35.000 001 33334.21 311.08 2360.11 27.48 2011-01-01 20:31:36.000 001 33334.37 311.10 2360.10 27.48 2011-01-01 20:31:37.000 001 33334.27 311.11 2360.07 27.48 2011-01-01 20:31:38.000 001 33334.31 311.10 2360.18 27.48 2011-01-01 20:31:39.000 001 33334.34 311.09 2360.09 27.48 2011-01-01 20:31:40.000 001 33334.23 311.07 2360.18 27.48 2011-01-01 20:31:41.000 001 33334.27 311.09 2360.18 27.48 2011-01-01 20:31:42.000 001 33334.32 311.11 2360.15 27.48 2011-01-01 20:31:43.000 001 33334.30 311.09 2360.08 27.48 2011-01-01 20:31:44.000 001 33334.32 311.11 2360.05 27.48 2011-01-01 20:31:45.000 001 33334.26 311.11 2360.14 27.48 2011-01-01 20:31:46.000 001 33334.32 311.12 2360.14 27.48 2011-01-01 20:31:47.000 001 33334.26 311.09 2360.11 27.48 2011-01-01 20:31:48.000 001 33334.29 311.11 2360.15 27.48 2011-01-01 20:31:49.000 001 33334.23 311.12 2360.07 27.48 2011-01-01 20:31:50.000 001 33334.19 311.10 2359.96 27.48 2011-01-01 20:31:51.000 001 33334.31 311.08 2360.07 27.48 2011-01-01 20:31:52.000 001 33334.27 311.12 2360.14 27.48 2011-01-01 20:31:53.000 001 33334.18 311.12 2360.11 27.48 2011-01-01 20:31:54.000 001 33334.24 311.11 2360.02 27.48 2011-01-01 20:31:55.000 001 33334.29 311.06 2360.10 27.48 2011-01-01 20:31:56.000 001 33334.31 311.12 2360.01 27.48 2011-01-01 20:31:57.000 001 33334.32 311.08 2360.03 27.48 2011-01-01 20:31:58.000 001 33334.23 311.10 2360.03 27.48 2011-01-01 20:31:59.000 001 33334.30 311.04 2359.98 27.48 2011-01-01 20:32:00.000 001 33334.39 311.12 2360.07 27.48 2011-01-01 20:32:01.000 001 33334.29 311.10 2359.99 27.48 2011-01-01 20:32:02.000 001 33334.38 311.11 2360.04 27.48 2011-01-01 20:32:03.000 001 33334.33 311.11 2360.02 27.48 2011-01-01 20:32:04.000 001 33334.44 311.14 2360.02 27.48 2011-01-01 20:32:05.000 001 33334.40 311.09 2359.97 27.48 2011-01-01 20:32:06.000 001 33334.40 311.12 2359.95 27.48 2011-01-01 20:32:07.000 001 33334.35 311.16 2360.03 27.48 2011-01-01 20:32:08.000 001 33334.21 311.13 2360.01 27.48 2011-01-01 20:32:09.000 001 33334.51 311.08 2360.03 27.48 2011-01-01 20:32:10.000 001 33334.36 311.15 2360.05 27.48 2011-01-01 20:32:11.000 001 33334.39 311.13 2360.05 27.48 2011-01-01 20:32:12.000 001 33334.33 311.12 2359.92 27.48 2011-01-01 20:32:13.000 001 33334.32 311.11 2360.02 27.48 2011-01-01 20:32:14.000 001 33334.32 311.12 2360.08 27.48 2011-01-01 20:32:15.000 001 33334.29 311.11 2359.99 27.48 2011-01-01 20:32:16.000 001 33334.25 311.13 2360.00 27.48 2011-01-01 20:32:17.000 001 33334.29 311.12 2360.02 27.48 2011-01-01 20:32:18.000 001 33334.30 311.16 2359.95 27.48 2011-01-01 20:32:19.000 001 33334.36 311.14 2360.05 27.48 2011-01-01 20:32:20.000 001 33334.23 311.12 2360.06 27.48 2011-01-01 20:32:21.000 001 33334.16 311.17 2360.03 27.48 2011-01-01 20:32:22.000 001 33334.40 311.17 2360.01 27.48 2011-01-01 20:32:23.000 001 33334.20 311.15 2359.93 27.48 2011-01-01 20:32:24.000 001 33334.30 311.12 2359.99 27.48 2011-01-01 20:32:25.000 001 33334.14 311.15 2360.12 27.48 2011-01-01 20:32:26.000 001 33334.14 311.14 2360.04 27.48 2011-01-01 20:32:27.000 001 33334.17 311.20 2359.98 27.48 2011-01-01 20:32:28.000 001 33334.30 311.13 2360.05 27.48 2011-01-01 20:32:29.000 001 33334.14 311.15 2360.04 27.48 2011-01-01 20:32:30.000 001 33334.15 311.14 2360.08 27.48 2011-01-01 20:32:31.000 001 33334.21 311.20 2359.99 27.48 2011-01-01 20:32:32.000 001 33334.22 311.15 2360.11 27.48 2011-01-01 20:32:33.000 001 33334.14 311.19 2360.09 27.48 2011-01-01 20:32:34.000 001 33334.21 311.20 2359.97 27.48 2011-01-01 20:32:35.000 001 33334.18 311.21 2360.02 27.48 2011-01-01 20:32:36.000 001 33334.17 311.22 2360.00 27.48 2011-01-01 20:32:37.000 001 33334.17 311.21 2359.93 27.48 2011-01-01 20:32:38.000 001 33334.24 311.20 2360.01 27.48 2011-01-01 20:32:39.000 001 33334.10 311.23 2360.02 27.48 2011-01-01 20:32:40.000 001 33334.15 311.23 2360.01 27.48 2011-01-01 20:32:41.000 001 33334.15 311.19 2359.95 27.48 2011-01-01 20:32:42.000 001 33334.12 311.20 2360.03 27.48 2011-01-01 20:32:43.000 001 33334.22 311.23 2359.97 27.48 2011-01-01 20:32:44.000 001 33334.21 311.26 2360.00 27.48 2011-01-01 20:32:45.000 001 33334.12 311.24 2359.97 27.48 2011-01-01 20:32:46.000 001 33334.15 311.21 2360.02 27.48 2011-01-01 20:32:47.000 001 33334.11 311.25 2359.97 27.48 2011-01-01 20:32:48.000 001 33334.21 311.27 2360.01 27.48 2011-01-01 20:32:49.000 001 33334.23 311.28 2359.97 27.48 2011-01-01 20:32:50.000 001 33334.08 311.29 2360.02 27.49 2011-01-01 20:32:51.000 001 33334.30 311.27 2360.01 27.48 2011-01-01 20:32:52.000 001 33334.11 311.27 2360.03 27.48 2011-01-01 20:32:53.000 001 33334.13 311.27 2359.97 27.49 2011-01-01 20:32:54.000 001 33334.15 311.27 2359.94 27.49 2011-01-01 20:32:55.000 001 33334.14 311.29 2360.02 27.49 2011-01-01 20:32:56.000 001 33334.14 311.27 2359.99 27.49 2011-01-01 20:32:57.000 001 33334.18 311.29 2359.99 27.48 2011-01-01 20:32:58.000 001 33334.12 311.25 2360.09 27.49 2011-01-01 20:32:59.000 001 33334.21 311.22 2359.99 27.49 2011-01-01 20:33:00.000 001 33334.11 311.33 2360.01 27.48 2011-01-01 20:33:01.000 001 33334.15 311.30 2360.15 27.49 2011-01-01 20:33:02.000 001 33334.17 311.30 2359.99 27.48 2011-01-01 20:33:03.000 001 33334.17 311.31 2359.95 27.49 2011-01-01 20:33:04.000 001 33334.09 311.32 2360.05 27.48 2011-01-01 20:33:05.000 001 33334.09 311.31 2360.02 27.49 2011-01-01 20:33:06.000 001 33334.10 311.31 2360.00 27.48 2011-01-01 20:33:07.000 001 33334.02 311.31 2360.01 27.49 2011-01-01 20:33:08.000 001 33334.11 311.33 2360.05 27.49 2011-01-01 20:33:09.000 001 33334.11 311.35 2360.02 27.49 2011-01-01 20:33:10.000 001 33334.15 311.31 2360.08 27.49 2011-01-01 20:33:11.000 001 33334.09 311.31 2360.08 27.49 2011-01-01 20:33:12.000 001 33334.12 311.32 2359.99 27.49 2011-01-01 20:33:13.000 001 33334.10 311.35 2360.05 27.49 2011-01-01 20:33:14.000 001 33334.11 311.35 2360.06 27.49 2011-01-01 20:33:15.000 001 33333.98 311.36 2360.02 27.49 2011-01-01 20:33:16.000 001 33334.14 311.35 2360.05 27.49 2011-01-01 20:33:17.000 001 33334.07 311.37 2360.01 27.49 2011-01-01 20:33:18.000 001 33334.11 311.38 2359.99 27.49 2011-01-01 20:33:19.000 001 33334.07 311.33 2360.05 27.49 2011-01-01 20:33:20.000 001 33334.12 311.29 2360.15 27.49 2011-01-01 20:33:21.000 001 33334.08 311.33 2360.01 27.49 2011-01-01 20:33:22.000 001 33334.16 311.34 2360.07 27.49 2011-01-01 20:33:23.000 001 33334.14 311.35 2360.02 27.49 2011-01-01 20:33:24.000 001 33334.14 311.34 2360.11 27.49 2011-01-01 20:33:25.000 001 33334.09 311.35 2360.04 27.49 2011-01-01 20:33:26.000 001 33334.18 311.35 2360.12 27.49 2011-01-01 20:33:27.000 001 33334.08 311.34 2360.13 27.49 2011-01-01 20:33:28.000 001 33334.15 311.36 2359.99 27.49 2011-01-01 20:33:29.000 001 33334.15 311.33 2360.00 27.49 2011-01-01 20:33:30.000 001 33334.26 311.36 2360.09 27.49 2011-01-01 20:33:31.000 001 33334.27 311.34 2360.07 27.49 2011-01-01 20:33:32.000 001 33334.22 311.34 2360.05 27.49 2011-01-01 20:33:33.000 001 33334.10 311.31 2360.11 27.49 2011-01-01 20:33:34.000 001 33334.17 311.31 2360.05 27.49 2011-01-01 20:33:35.000 001 33334.15 311.34 2360.03 27.49 2011-01-01 20:33:36.000 001 33334.21 311.33 2360.01 27.49 2011-01-01 20:33:37.000 001 33334.27 311.32 2360.09 27.49 2011-01-01 20:33:38.000 001 33334.24 311.31 2359.99 27.49 2011-01-01 20:33:39.000 001 33334.14 311.37 2359.98 27.49 2011-01-01 20:33:40.000 001 33334.21 311.32 2359.98 27.49 2011-01-01 20:33:41.000 001 33334.21 311.31 2359.97 27.49 2011-01-01 20:33:42.000 001 33334.20 311.35 2359.97 27.49 2011-01-01 20:33:43.000 001 33334.16 311.35 2360.03 27.49 2011-01-01 20:33:44.000 001 33334.12 311.37 2359.99 27.49 2011-01-01 20:33:45.000 001 33334.14 311.36 2360.02 27.49 2011-01-01 20:33:46.000 001 33334.11 311.33 2360.03 27.49 2011-01-01 20:33:47.000 001 33334.11 311.34 2360.00 27.49 2011-01-01 20:33:48.000 001 33334.11 311.32 2359.99 27.49 2011-01-01 20:33:49.000 001 33334.17 311.36 2360.01 27.49 2011-01-01 20:33:50.000 001 33334.12 311.33 2359.98 27.49 2011-01-01 20:33:51.000 001 33334.07 311.37 2360.00 27.49 2011-01-01 20:33:52.000 001 33334.17 311.33 2359.95 27.49 2011-01-01 20:33:53.000 001 33334.05 311.35 2359.90 27.49 2011-01-01 20:33:54.000 001 33334.10 311.35 2359.99 27.49 2011-01-01 20:33:55.000 001 33334.15 311.37 2360.01 27.49 2011-01-01 20:33:56.000 001 33334.02 311.34 2359.94 27.49 2011-01-01 20:33:57.000 001 33334.07 311.32 2360.08 27.49 2011-01-01 20:33:58.000 001 33334.11 311.39 2359.97 27.49 2011-01-01 20:33:59.000 001 33334.09 311.34 2360.02 27.49 2011-01-01 20:34:00.000 001 33334.14 311.36 2360.02 27.49 2011-01-01 20:34:01.000 001 33334.13 311.36 2360.00 27.49 2011-01-01 20:34:02.000 001 33334.07 311.38 2360.02 27.49 2011-01-01 20:34:03.000 001 33334.15 311.37 2359.97 27.49 2011-01-01 20:34:04.000 001 33334.11 311.33 2360.06 27.49 2011-01-01 20:34:05.000 001 33334.06 311.34 2360.07 27.49 2011-01-01 20:34:06.000 001 33334.15 311.40 2360.05 27.49 2011-01-01 20:34:07.000 001 33334.14 311.32 2360.01 27.49 2011-01-01 20:34:08.000 001 33334.01 311.35 2359.95 27.49 2011-01-01 20:34:09.000 001 33334.28 311.35 2359.95 27.49 2011-01-01 20:34:10.000 001 33334.12 311.34 2360.02 27.49 2011-01-01 20:34:11.000 001 33334.13 311.35 2360.02 27.49 2011-01-01 20:34:12.000 001 33334.13 311.36 2360.02 27.49 2011-01-01 20:34:13.000 001 33334.17 311.36 2359.96 27.49 2011-01-01 20:34:14.000 001 33334.14 311.34 2360.05 27.49 2011-01-01 20:34:15.000 001 33334.07 311.35 2360.00 27.49 2011-01-01 20:34:16.000 001 33334.22 311.38 2359.98 27.49 2011-01-01 20:34:17.000 001 33334.17 311.35 2359.92 27.49 2011-01-01 20:34:18.000 001 33334.13 311.36 2359.97 27.49 2011-01-01 20:34:19.000 001 33334.03 311.35 2360.00 27.49 2011-01-01 20:34:20.000 001 33334.15 311.34 2359.95 27.49 2011-01-01 20:34:21.000 001 33334.02 311.37 2359.98 27.49 2011-01-01 20:34:22.000 001 33334.12 311.37 2359.94 27.49 2011-01-01 20:34:23.000 001 33334.08 311.37 2359.97 27.49 2011-01-01 20:34:24.000 001 33334.22 311.35 2360.03 27.49 2011-01-01 20:34:25.000 001 33334.11 311.33 2360.01 27.49 2011-01-01 20:34:26.000 001 33334.10 311.34 2359.97 27.49 2011-01-01 20:34:27.000 001 33334.09 311.33 2360.01 27.49 2011-01-01 20:34:28.000 001 33334.12 311.34 2360.13 27.49 2011-01-01 20:34:29.000 001 33334.05 311.32 2360.10 27.49 2011-01-01 20:34:30.000 001 33334.06 311.37 2359.98 27.49 2011-01-01 20:34:31.000 001 33334.01 311.36 2360.00 27.49 2011-01-01 20:34:32.000 001 33334.02 311.36 2360.05 27.49 2011-01-01 20:34:33.000 001 33334.05 311.39 2360.05 27.49 2011-01-01 20:34:34.000 001 33333.97 311.34 2360.03 27.49 2011-01-01 20:34:35.000 001 33334.07 311.32 2360.01 27.49 2011-01-01 20:34:36.000 001 33334.01 311.39 2359.97 27.49 2011-01-01 20:34:37.000 001 33334.02 311.33 2360.07 27.49 2011-01-01 20:34:38.000 001 33333.93 311.39 2359.95 27.49 2011-01-01 20:34:39.000 001 33334.01 311.37 2359.95 27.49 2011-01-01 20:34:40.000 001 33333.99 311.37 2360.05 27.49 2011-01-01 20:34:41.000 001 33334.01 311.36 2360.07 27.49 2011-01-01 20:34:42.000 001 33334.04 311.37 2359.99 27.49 2011-01-01 20:34:43.000 001 33334.03 311.35 2360.04 27.49 2011-01-01 20:34:44.000 001 33333.88 311.38 2360.03 27.49 2011-01-01 20:34:45.000 001 33334.07 311.37 2360.03 27.49 2011-01-01 20:34:46.000 001 33334.01 311.33 2360.07 27.49 2011-01-01 20:34:47.000 001 33334.01 311.35 2359.99 27.49 2011-01-01 20:34:48.000 001 33333.96 311.34 2360.03 27.49 2011-01-01 20:34:49.000 001 33334.01 311.33 2359.94 27.49 2011-01-01 20:34:50.000 001 33333.87 311.32 2360.01 27.49 2011-01-01 20:34:51.000 001 33333.97 311.39 2360.03 27.49 2011-01-01 20:34:52.000 001 33334.00 311.36 2359.97 27.49 2011-01-01 20:34:53.000 001 33333.94 311.35 2359.93 27.49 2011-01-01 20:34:54.000 001 33334.00 311.34 2359.93 27.49 2011-01-01 20:34:55.000 001 33333.94 311.39 2360.08 27.49 2011-01-01 20:34:56.000 001 33333.98 311.31 2360.02 27.49 2011-01-01 20:34:57.000 001 33333.84 311.37 2359.99 27.49 2011-01-01 20:34:58.000 001 33334.04 311.35 2360.04 27.49 2011-01-01 20:34:59.000 001 33333.88 311.30 2360.00 27.49 2011-01-01 20:35:00.000 001 33333.93 311.33 2360.03 27.49 2011-01-01 20:35:01.000 001 33333.90 311.33 2360.07 27.49 2011-01-01 20:35:02.000 001 33333.89 311.31 2359.99 27.49 2011-01-01 20:35:03.000 001 33333.98 311.36 2359.99 27.49 2011-01-01 20:35:04.000 001 33333.83 311.31 2359.99 27.49 2011-01-01 20:35:05.000 001 33333.87 311.30 2359.99 27.49 2011-01-01 20:35:06.000 001 33333.88 311.29 2360.02 27.49 2011-01-01 20:35:07.000 001 33333.88 311.33 2360.01 27.49 2011-01-01 20:35:08.000 001 33333.80 311.31 2359.96 27.49 2011-01-01 20:35:09.000 001 33333.90 311.32 2360.03 27.49 2011-01-01 20:35:10.000 001 33333.86 311.30 2359.99 27.49 2011-01-01 20:35:11.000 001 33333.89 311.32 2360.00 27.49 2011-01-01 20:35:12.000 001 33333.90 311.34 2359.95 27.49 2011-01-01 20:35:13.000 001 33333.92 311.31 2359.93 27.49 2011-01-01 20:35:14.000 001 33333.86 311.30 2360.06 27.49 2011-01-01 20:35:15.000 001 33333.82 311.30 2359.99 27.49 2011-01-01 20:35:16.000 001 33333.85 311.36 2359.97 27.49 2011-01-01 20:35:17.000 001 33333.82 311.33 2359.99 27.49 2011-01-01 20:35:18.000 001 33333.91 311.34 2360.01 27.49 2011-01-01 20:35:19.000 001 33333.88 311.29 2359.96 27.49 2011-01-01 20:35:20.000 001 33333.83 311.29 2360.01 27.49 2011-01-01 20:35:21.000 001 33334.02 311.31 2360.05 27.49 2011-01-01 20:35:22.000 001 33333.99 311.27 2360.03 27.49 2011-01-01 20:35:23.000 001 33333.86 311.28 2359.99 27.49 2011-01-01 20:35:24.000 001 33333.94 311.31 2359.98 27.49 2011-01-01 20:35:25.000 001 33333.95 311.27 2360.03 27.49 2011-01-01 20:35:26.000 001 33333.83 311.26 2359.90 27.49 2011-01-01 20:35:27.000 001 33333.92 311.29 2359.98 27.49 2011-01-01 20:35:28.000 001 33333.93 311.29 2360.01 27.49 2011-01-01 20:35:29.000 001 33334.00 311.26 2360.03 27.49 2011-01-01 20:35:30.000 001 33333.93 311.27 2359.97 27.49 2011-01-01 20:35:31.000 001 33333.96 311.27 2359.97 27.49 2011-01-01 20:35:32.000 001 33333.92 311.31 2359.90 27.49 2011-01-01 20:35:33.000 001 33333.93 311.27 2360.00 27.49 2011-01-01 20:35:34.000 001 33333.95 311.25 2359.95 27.49 2011-01-01 20:35:35.000 001 33333.95 311.25 2359.99 27.49 2011-01-01 20:35:36.000 001 33333.88 311.29 2360.02 27.49 2011-01-01 20:35:37.000 001 33333.92 311.26 2359.94 27.49 2011-01-01 20:35:38.000 001 33333.80 311.22 2359.95 27.49 2011-01-01 20:35:39.000 001 33333.91 311.27 2359.93 27.49 2011-01-01 20:35:40.000 001 33333.98 311.25 2359.96 27.49 2011-01-01 20:35:41.000 001 33333.89 311.25 2360.01 27.49 2011-01-01 20:35:42.000 001 33333.90 311.20 2359.95 27.49 2011-01-01 20:35:43.000 001 33333.86 311.29 2359.92 27.49 2011-01-01 20:35:44.000 001 33333.80 311.22 2359.92 27.49 2011-01-01 20:35:45.000 001 33334.07 311.21 2359.95 27.49 2011-01-01 20:35:46.000 001 33333.86 311.24 2359.87 27.49 2011-01-01 20:35:47.000 001 33333.89 311.26 2360.01 27.49 2011-01-01 20:35:48.000 001 33333.89 311.28 2359.97 27.49 2011-01-01 20:35:49.000 001 33333.96 311.27 2359.92 27.49 2011-01-01 20:35:50.000 001 33333.90 311.22 2359.96 27.49 2011-01-01 20:35:51.000 001 33333.98 311.22 2359.92 27.49 2011-01-01 20:35:52.000 001 33334.09 311.24 2359.92 27.49 2011-01-01 20:35:53.000 001 33333.89 311.28 2359.95 27.49 2011-01-01 20:35:54.000 001 33333.92 311.21 2359.90 27.49 2011-01-01 20:35:55.000 001 33333.95 311.24 2359.92 27.49 2011-01-01 20:35:56.000 001 33333.95 311.23 2359.92 27.49 2011-01-01 20:35:57.000 001 33333.89 311.20 2359.86 27.49 2011-01-01 20:35:58.000 001 33333.92 311.26 2359.97 27.49 2011-01-01 20:35:59.000 001 33333.87 311.24 2359.96 27.49 2011-01-01 20:36:00.000 001 33333.99 311.29 2359.91 27.49 2011-01-01 20:36:01.000 001 33333.89 311.26 2359.92 27.49 2011-01-01 20:36:02.000 001 33333.94 311.25 2359.94 27.49 2011-01-01 20:36:03.000 001 33333.92 311.28 2359.94 27.49 2011-01-01 20:36:04.000 001 33333.88 311.24 2359.96 27.49 2011-01-01 20:36:05.000 001 33333.85 311.23 2359.95 27.49 2011-01-01 20:36:06.000 001 33333.93 311.24 2359.95 27.49 2011-01-01 20:36:07.000 001 33333.88 311.30 2359.87 27.49 2011-01-01 20:36:08.000 001 33333.97 311.27 2359.92 27.49 2011-01-01 20:36:09.000 001 33333.97 311.23 2359.95 27.49 2011-01-01 20:36:10.000 001 33333.89 311.22 2359.92 27.49 2011-01-01 20:36:11.000 001 33333.95 311.21 2359.93 27.49 2011-01-01 20:36:12.000 001 33333.96 311.28 2359.95 27.49 2011-01-01 20:36:13.000 001 33333.95 311.25 2359.89 27.49 2011-01-01 20:36:14.000 001 33333.87 311.25 2359.89 27.49 2011-01-01 20:36:15.000 001 33333.96 311.26 2359.96 27.49 2011-01-01 20:36:16.000 001 33333.97 311.25 2359.89 27.49 2011-01-01 20:36:17.000 001 33333.82 311.20 2359.87 27.49 2011-01-01 20:36:18.000 001 33333.92 311.27 2359.93 27.49 2011-01-01 20:36:19.000 001 33333.84 311.26 2359.89 27.49 2011-01-01 20:36:20.000 001 33333.88 311.24 2359.90 27.49 2011-01-01 20:36:21.000 001 33333.86 311.23 2359.85 27.49 2011-01-01 20:36:22.000 001 33333.91 311.23 2359.90 27.49 2011-01-01 20:36:23.000 001 33333.93 311.21 2359.84 27.49 2011-01-01 20:36:24.000 001 33333.95 311.24 2359.86 27.49 2011-01-01 20:36:25.000 001 33333.81 311.25 2359.82 27.49 2011-01-01 20:36:26.000 001 33333.89 311.23 2359.93 27.49 2011-01-01 20:36:27.000 001 33333.82 311.20 2359.83 27.49 2011-01-01 20:36:28.000 001 33333.92 311.22 2359.91 27.49 2011-01-01 20:36:29.000 001 33333.80 311.25 2359.89 27.49 2011-01-01 20:36:30.000 001 33333.82 311.25 2359.93 27.49 2011-01-01 20:36:31.000 001 33333.88 311.22 2359.90 27.49 2011-01-01 20:36:32.000 001 33333.84 311.22 2359.94 27.49 2011-01-01 20:36:33.000 001 33333.82 311.23 2360.00 27.49 2011-01-01 20:36:34.000 001 33333.82 311.26 2359.93 27.49 2011-01-01 20:36:35.000 001 33333.80 311.25 2359.96 27.49 2011-01-01 20:36:36.000 001 33333.85 311.22 2359.87 27.49 2011-01-01 20:36:37.000 001 33333.88 311.26 2359.92 27.49 2011-01-01 20:36:38.000 001 33333.79 311.25 2359.90 27.49 2011-01-01 20:36:39.000 001 33333.88 311.30 2359.93 27.49 2011-01-01 20:36:40.000 001 33333.83 311.25 2359.93 27.49 2011-01-01 20:36:41.000 001 33333.88 311.23 2359.87 27.49 2011-01-01 20:36:42.000 001 33333.83 311.25 2359.94 27.49 2011-01-01 20:36:43.000 001 33333.83 311.26 2359.96 27.49 2011-01-01 20:36:44.000 001 33333.83 311.25 2359.87 27.49 2011-01-01 20:36:45.000 001 33333.84 311.26 2359.89 27.49 2011-01-01 20:36:46.000 001 33333.88 311.26 2359.92 27.49 2011-01-01 20:36:47.000 001 33333.84 311.25 2359.91 27.49 2011-01-01 20:36:48.000 001 33333.85 311.24 2359.91 27.49 2011-01-01 20:36:49.000 001 33333.83 311.23 2359.90 27.49 2011-01-01 20:36:50.000 001 33333.84 311.25 2359.95 27.49 2011-01-01 20:36:51.000 001 33333.86 311.23 2359.94 27.49 2011-01-01 20:36:52.000 001 33333.86 311.27 2359.89 27.49 2011-01-01 20:36:53.000 001 33333.86 311.28 2359.86 27.49 2011-01-01 20:36:54.000 001 33333.87 311.24 2359.93 27.49 2011-01-01 20:36:55.000 001 33333.88 311.23 2359.85 27.49 2011-01-01 20:36:56.000 001 33333.83 311.26 2359.94 27.49 2011-01-01 20:36:57.000 001 33333.88 311.25 2359.90 27.49 2011-01-01 20:36:58.000 001 33333.87 311.26 2359.95 27.49 2011-01-01 20:36:59.000 001 33333.94 311.23 2359.88 27.49 2011-01-01 20:37:00.000 001 33333.90 311.26 2359.89 27.49 2011-01-01 20:37:01.000 001 33333.82 311.27 2359.97 27.49 2011-01-01 20:37:02.000 001 33333.81 311.21 2359.89 27.49 2011-01-01 20:37:03.000 001 33333.93 311.23 2359.86 27.49 2011-01-01 20:37:04.000 001 33333.85 311.29 2359.93 27.49 2011-01-01 20:37:05.000 001 33333.87 311.26 2359.90 27.49 2011-01-01 20:37:06.000 001 33333.85 311.24 2359.81 27.49 2011-01-01 20:37:07.000 001 33333.79 311.32 2359.93 27.49 2011-01-01 20:37:08.000 001 33333.85 311.27 2359.84 27.49 2011-01-01 20:37:09.000 001 33333.80 311.28 2359.85 27.49 2011-01-01 20:37:10.000 001 33333.72 311.24 2359.90 27.49 2011-01-01 20:37:11.000 001 33333.81 311.24 2359.79 27.49 2011-01-01 20:37:12.000 001 33333.83 311.26 2359.95 27.49 2011-01-01 20:37:13.000 001 33333.77 311.22 2359.81 27.49 2011-01-01 20:37:14.000 001 33333.77 311.27 2359.89 27.49 2011-01-01 20:37:15.000 001 33333.80 311.25 2359.88 27.49 2011-01-01 20:37:16.000 001 33333.88 311.28 2359.93 27.49 2011-01-01 20:37:17.000 001 33333.85 311.24 2359.87 27.49 2011-01-01 20:37:18.000 001 33333.83 311.24 2359.92 27.49 2011-01-01 20:37:19.000 001 33333.81 311.26 2359.82 27.49 2011-01-01 20:37:20.000 001 33333.80 311.24 2359.93 27.49 2011-01-01 20:37:21.000 001 33333.82 311.23 2359.84 27.49 2011-01-01 20:37:22.000 001 33333.75 311.26 2359.86 27.49 2011-01-01 20:37:23.000 001 33333.73 311.24 2359.88 27.49 2011-01-01 20:37:24.000 001 33333.85 311.27 2359.90 27.49 2011-01-01 20:37:25.000 001 33333.74 311.27 2359.91 27.49 2011-01-01 20:37:26.000 001 33333.74 311.30 2360.02 27.49 2011-01-01 20:37:27.000 001 33333.82 311.25 2359.94 27.49 2011-01-01 20:37:28.000 001 33333.79 311.28 2359.87 27.49 2011-01-01 20:37:29.000 001 33333.80 311.27 2359.86 27.49 2011-01-01 20:37:30.000 001 33333.90 311.26 2359.95 27.49 2011-01-01 20:37:31.000 001 33333.88 311.29 2359.87 27.49 2011-01-01 20:37:32.000 001 33333.83 311.28 2359.97 27.49 2011-01-01 20:37:33.000 001 33333.89 311.26 2359.80 27.49 2011-01-01 20:37:34.000 001 33333.79 311.25 2359.89 27.49 2011-01-01 20:37:35.000 001 33333.79 311.25 2359.91 27.49 2011-01-01 20:37:36.000 001 33333.86 311.25 2359.93 27.49 2011-01-01 20:37:37.000 001 33333.84 311.26 2359.92 27.49 2011-01-01 20:37:38.000 001 33333.73 311.26 2359.95 27.49 2011-01-01 20:37:39.000 001 33333.80 311.26 2359.82 27.49 2011-01-01 20:37:40.000 001 33333.86 311.26 2359.81 27.49 2011-01-01 20:37:41.000 001 33333.73 311.26 2359.85 27.49 2011-01-01 20:37:42.000 001 33333.88 311.24 2359.87 27.49 2011-01-01 20:37:43.000 001 33333.77 311.23 2359.89 27.49 2011-01-01 20:37:44.000 001 33333.73 311.26 2359.78 27.49 2011-01-01 20:37:45.000 001 33333.79 311.23 2359.90 27.49 2011-01-01 20:37:46.000 001 33333.77 311.23 2359.93 27.49 2011-01-01 20:37:47.000 001 33333.83 311.24 2359.89 27.49 2011-01-01 20:37:48.000 001 33333.85 311.26 2359.89 27.49 2011-01-01 20:37:49.000 001 33333.82 311.25 2359.84 27.49 2011-01-01 20:37:50.000 001 33333.74 311.24 2359.82 27.49 2011-01-01 20:37:51.000 001 33333.79 311.26 2359.87 27.49 2011-01-01 20:37:52.000 001 33333.82 311.21 2359.93 27.49 2011-01-01 20:37:53.000 001 33333.72 311.27 2359.92 27.49 2011-01-01 20:37:54.000 001 33333.71 311.27 2359.88 27.49 2011-01-01 20:37:55.000 001 33333.73 311.29 2359.84 27.49 2011-01-01 20:37:56.000 001 33333.82 311.25 2359.78 27.49 2011-01-01 20:37:57.000 001 33333.73 311.25 2359.86 27.49 2011-01-01 20:37:58.000 001 33333.85 311.27 2359.88 27.49 2011-01-01 20:37:59.000 001 33333.77 311.23 2359.89 27.49 2011-01-01 20:38:00.000 001 33333.73 311.29 2359.83 27.49 2011-01-01 20:38:01.000 001 33333.79 311.27 2359.87 27.49 2011-01-01 20:38:02.000 001 33333.71 311.26 2359.84 27.49 2011-01-01 20:38:03.000 001 33333.71 311.28 2359.86 27.49 2011-01-01 20:38:04.000 001 33333.69 311.27 2359.82 27.49 2011-01-01 20:38:05.000 001 33333.68 311.25 2359.87 27.49 2011-01-01 20:38:06.000 001 33333.77 311.27 2359.89 27.49 2011-01-01 20:38:07.000 001 33333.74 311.24 2359.92 27.49 2011-01-01 20:38:08.000 001 33333.70 311.26 2359.82 27.49 2011-01-01 20:38:09.000 001 33333.71 311.29 2359.87 27.49 2011-01-01 20:38:10.000 001 33333.70 311.23 2359.91 27.49 2011-01-01 20:38:11.000 001 33333.73 311.22 2359.82 27.49 2011-01-01 20:38:12.000 001 33333.73 311.28 2359.84 27.49 2011-01-01 20:38:13.000 001 33333.71 311.23 2359.81 27.49 2011-01-01 20:38:14.000 001 33333.68 311.28 2359.81 27.49 2011-01-01 20:38:15.000 001 33333.74 311.21 2359.89 27.49 2011-01-01 20:38:16.000 001 33333.72 311.26 2359.89 27.49 2011-01-01 20:38:17.000 001 33333.65 311.19 2359.83 27.49 2011-01-01 20:38:18.000 001 33333.77 311.23 2359.84 27.49 2011-01-01 20:38:19.000 001 33333.73 311.25 2359.79 27.49 2011-01-01 20:38:20.000 001 33333.79 311.21 2359.86 27.49 2011-01-01 20:38:21.000 001 33333.73 311.23 2359.89 27.49 2011-01-01 20:38:22.000 001 33333.75 311.23 2359.89 27.49 2011-01-01 20:38:23.000 001 33333.71 311.19 2359.83 27.49 2011-01-01 20:38:24.000 001 33333.70 311.24 2359.80 27.49 2011-01-01 20:38:25.000 001 33333.74 311.21 2359.81 27.49 2011-01-01 20:38:26.000 001 33333.74 311.21 2359.91 27.49 2011-01-01 20:38:27.000 001 33333.77 311.22 2359.83 27.49 2011-01-01 20:38:28.000 001 33333.77 311.20 2359.81 27.49 2011-01-01 20:38:29.000 001 33333.73 311.19 2359.86 27.49 2011-01-01 20:38:30.000 001 33333.77 311.25 2359.85 27.49 2011-01-01 20:38:31.000 001 33333.76 311.23 2359.89 27.49 2011-01-01 20:38:32.000 001 33333.64 311.18 2359.83 27.49 2011-01-01 20:38:33.000 001 33333.73 311.20 2359.86 27.49 2011-01-01 20:38:34.000 001 33333.75 311.23 2359.83 27.49 2011-01-01 20:38:35.000 001 33333.74 311.20 2359.85 27.49 2011-01-01 20:38:36.000 001 33333.71 311.18 2359.76 27.49 2011-01-01 20:38:37.000 001 33333.76 311.17 2359.86 27.49 2011-01-01 20:38:38.000 001 33333.72 311.21 2359.74 27.49 2011-01-01 20:38:39.000 001 33333.74 311.22 2359.83 27.49 2011-01-01 20:38:40.000 001 33333.65 311.16 2359.85 27.49 2011-01-01 20:38:41.000 001 33333.78 311.18 2359.90 27.49 2011-01-01 20:38:42.000 001 33333.66 311.15 2359.90 27.49 2011-01-01 20:38:43.000 001 33333.65 311.19 2359.80 27.49 2011-01-01 20:38:44.000 001 33333.74 311.20 2359.74 27.49 2011-01-01 20:38:45.000 001 33333.73 311.15 2359.81 27.49 2011-01-01 20:38:46.000 001 33333.66 311.19 2359.75 27.49 2011-01-01 20:38:47.000 001 33333.62 311.12 2359.79 27.49 2011-01-01 20:38:48.000 001 33333.71 311.14 2359.83 27.49 2011-01-01 20:38:49.000 001 33333.62 311.19 2359.76 27.49 2011-01-01 20:38:50.000 001 33333.61 311.14 2359.79 27.49 2011-01-01 20:38:51.000 001 33333.59 311.14 2359.86 27.49 2011-01-01 20:38:52.000 001 33333.70 311.19 2359.73 27.49 2011-01-01 20:38:53.000 001 33333.67 311.21 2359.77 27.49 2011-01-01 20:38:54.000 001 33333.64 311.19 2359.81 27.49 2011-01-01 20:38:55.000 001 33333.59 311.18 2359.77 27.49 2011-01-01 20:38:56.000 001 33333.62 311.18 2359.74 27.49 2011-01-01 20:38:57.000 001 33333.65 311.21 2359.77 27.49 2011-01-01 20:38:58.000 001 33333.68 311.19 2359.78 27.49 2011-01-01 20:38:59.000 001 33333.56 311.21 2359.87 27.49 2011-01-01 20:39:00.000 001 33333.58 311.19 2359.85 27.49 2011-01-01 20:39:01.000 001 33333.67 311.21 2359.95 27.49 2011-01-01 20:39:02.000 001 33333.71 311.22 2359.75 27.49 2011-01-01 20:39:03.000 001 33333.62 311.19 2359.80 27.49 2011-01-01 20:39:04.000 001 33333.64 311.23 2359.80 27.49 2011-01-01 20:39:05.000 001 33333.70 311.18 2359.85 27.49 2011-01-01 20:39:06.000 001 33333.63 311.18 2359.87 27.49 2011-01-01 20:39:07.000 001 33333.66 311.19 2359.83 27.49 2011-01-01 20:39:08.000 001 33333.59 311.20 2359.76 27.49 2011-01-01 20:39:09.000 001 33333.68 311.21 2359.76 27.49 2011-01-01 20:39:10.000 001 33333.61 311.21 2359.78 27.49 2011-01-01 20:39:11.000 001 33333.66 311.18 2359.83 27.49 2011-01-01 20:39:12.000 001 33333.58 311.18 2359.81 27.49 2011-01-01 20:39:13.000 001 33333.62 311.21 2359.81 27.49 2011-01-01 20:39:14.000 001 33333.62 311.23 2359.92 27.49 2011-01-01 20:39:15.000 001 33333.63 311.25 2359.84 27.49 2011-01-01 20:39:16.000 001 33333.50 311.23 2359.78 27.49 2011-01-01 20:39:17.000 001 33333.62 311.17 2359.85 27.49 2011-01-01 20:39:18.000 001 33333.60 311.19 2359.81 27.49 2011-01-01 20:39:19.000 001 33333.67 311.17 2359.79 27.49 2011-01-01 20:39:20.000 001 33333.62 311.21 2359.86 27.49 2011-01-01 20:39:21.000 001 33333.60 311.19 2359.84 27.49 2011-01-01 20:39:22.000 001 33333.61 311.25 2359.90 27.49 2011-01-01 20:39:23.000 001 33333.57 311.23 2359.86 27.49 2011-01-01 20:39:24.000 001 33333.57 311.26 2359.91 27.49 2011-01-01 20:39:25.000 001 33333.54 311.24 2359.80 27.49 2011-01-01 20:39:26.000 001 33333.62 311.22 2359.90 27.49 2011-01-01 20:39:27.000 001 33333.62 311.20 2359.78 27.49 2011-01-01 20:39:28.000 001 33333.65 311.23 2359.85 27.49 2011-01-01 20:39:29.000 001 33333.59 311.18 2359.77 27.49 2011-01-01 20:39:30.000 001 33333.58 311.19 2359.83 27.49 2011-01-01 20:39:31.000 001 33333.57 311.22 2359.77 27.49 2011-01-01 20:39:32.000 001 33333.62 311.23 2359.81 27.49 2011-01-01 20:39:33.000 001 33333.52 311.23 2359.83 27.49 2011-01-01 20:39:34.000 001 33333.57 311.25 2359.81 27.49 2011-01-01 20:39:35.000 001 33333.57 311.23 2359.83 27.49 2011-01-01 20:39:36.000 001 33333.55 311.19 2359.81 27.49 2011-01-01 20:39:37.000 001 33333.56 311.25 2359.87 27.49 2011-01-01 20:39:38.000 001 33333.62 311.21 2359.81 27.49 2011-01-01 20:39:39.000 001 33333.57 311.25 2359.84 27.49 2011-01-01 20:39:40.000 001 33333.59 311.25 2359.80 27.49 2011-01-01 20:39:41.000 001 33333.65 311.21 2359.84 27.49 2011-01-01 20:39:42.000 001 33333.61 311.24 2359.83 27.49 2011-01-01 20:39:43.000 001 33333.64 311.23 2359.80 27.49 2011-01-01 20:39:44.000 001 33333.65 311.22 2359.77 27.49 2011-01-01 20:39:45.000 001 33333.70 311.23 2359.81 27.49 2011-01-01 20:39:46.000 001 33333.60 311.25 2359.78 27.49 2011-01-01 20:39:47.000 001 33333.65 311.16 2359.76 27.49 2011-01-01 20:39:48.000 001 33333.62 311.22 2359.72 27.49 2011-01-01 20:39:49.000 001 33333.59 311.20 2359.81 27.49 2011-01-01 20:39:50.000 001 33333.64 311.23 2359.83 27.49 2011-01-01 20:39:51.000 001 33333.59 311.22 2359.79 27.49 2011-01-01 20:39:52.000 001 33333.63 311.19 2359.76 27.49 2011-01-01 20:39:53.000 001 33333.55 311.18 2359.81 27.49 2011-01-01 20:39:54.000 001 33333.56 311.20 2359.81 27.49 2011-01-01 20:39:55.000 001 33333.55 311.24 2359.82 27.49 2011-01-01 20:39:56.000 001 33333.64 311.23 2359.81 27.49 2011-01-01 20:39:57.000 001 33333.61 311.24 2359.88 27.49 2011-01-01 20:39:58.000 001 33333.49 311.21 2359.80 27.49 2011-01-01 20:39:59.000 001 33333.58 311.22 2359.85 27.49 2011-01-01 20:40:00.000 001 33333.59 311.23 2359.80 27.49 2011-01-01 20:40:01.000 001 33333.52 311.23 2359.76 27.49 2011-01-01 20:40:02.000 001 33333.62 311.24 2359.72 27.49 2011-01-01 20:40:03.000 001 33333.71 311.25 2359.73 27.49 2011-01-01 20:40:04.000 001 33333.46 311.25 2359.78 27.49 2011-01-01 20:40:05.000 001 33333.56 311.22 2359.83 27.49 2011-01-01 20:40:06.000 001 33333.52 311.25 2359.83 27.49 2011-01-01 20:40:07.000 001 33333.58 311.27 2359.72 27.49 2011-01-01 20:40:08.000 001 33333.61 311.23 2359.79 27.49 2011-01-01 20:40:09.000 001 33333.52 311.26 2359.81 27.49 2011-01-01 20:40:10.000 001 33333.46 311.26 2359.79 27.49 2011-01-01 20:40:11.000 001 33333.57 311.27 2359.72 27.49 2011-01-01 20:40:12.000 001 33333.49 311.23 2359.75 27.49 2011-01-01 20:40:13.000 001 33333.53 311.26 2359.79 27.49 2011-01-01 20:40:14.000 001 33333.47 311.30 2359.84 27.49 2011-01-01 20:40:15.000 001 33333.56 311.29 2359.71 27.49 2011-01-01 20:40:16.000 001 33333.54 311.27 2359.77 27.49 2011-01-01 20:40:17.000 001 33333.51 311.27 2359.75 27.49 2011-01-01 20:40:18.000 001 33333.54 311.27 2359.73 27.49 2011-01-01 20:40:19.000 001 33333.52 311.31 2359.78 27.49 2011-01-01 20:40:20.000 001 33333.55 311.29 2359.73 27.49 2011-01-01 20:40:21.000 001 33333.50 311.25 2359.80 27.49 2011-01-01 20:40:22.000 001 33333.56 311.24 2359.70 27.49 2011-01-01 20:40:23.000 001 33333.54 311.27 2359.79 27.49 2011-01-01 20:40:24.000 001 33333.55 311.25 2359.84 27.49 2011-01-01 20:40:25.000 001 33333.52 311.28 2359.72 27.49 2011-01-01 20:40:26.000 001 33333.55 311.28 2359.89 27.49 2011-01-01 20:40:27.000 001 33333.65 311.25 2359.74 27.49 2011-01-01 20:40:28.000 001 33333.55 311.23 2359.85 27.49 2011-01-01 20:40:29.000 001 33333.49 311.25 2359.79 27.49 2011-01-01 20:40:30.000 001 33333.53 311.24 2359.78 27.49 2011-01-01 20:40:31.000 001 33333.52 311.27 2359.72 27.49 2011-01-01 20:40:32.000 001 33333.56 311.24 2359.78 27.49 2011-01-01 20:40:33.000 001 33333.53 311.27 2359.74 27.49 2011-01-01 20:40:34.000 001 33333.50 311.23 2359.76 27.49 2011-01-01 20:40:35.000 001 33333.62 311.26 2359.75 27.49 2011-01-01 20:40:36.000 001 33333.52 311.23 2359.79 27.49 2011-01-01 20:40:37.000 001 33333.50 311.25 2359.77 27.49 2011-01-01 20:40:38.000 001 33333.52 311.29 2359.83 27.49 2011-01-01 20:40:39.000 001 33333.43 311.23 2359.83 27.49 2011-01-01 20:40:40.000 001 33333.42 311.27 2359.72 27.49 2011-01-01 20:40:41.000 001 33333.58 311.26 2359.84 27.49 2011-01-01 20:40:42.000 001 33333.55 311.26 2359.74 27.49 2011-01-01 20:40:43.000 001 33333.56 311.25 2359.78 27.49 2011-01-01 20:40:44.000 001 33333.54 311.27 2359.79 27.49 2011-01-01 20:40:45.000 001 33333.46 311.24 2359.84 27.49 2011-01-01 20:40:46.000 001 33333.50 311.22 2359.78 27.49 2011-01-01 20:40:47.000 001 33333.54 311.24 2359.83 27.49 2011-01-01 20:40:48.000 001 33333.48 311.25 2359.83 27.49 2011-01-01 20:40:49.000 001 33333.51 311.25 2359.70 27.49 2011-01-01 20:40:50.000 001 33333.43 311.28 2359.74 27.49 2011-01-01 20:40:51.000 001 33333.44 311.21 2359.75 27.49 2011-01-01 20:40:52.000 001 33333.55 311.27 2359.77 27.49 2011-01-01 20:40:53.000 001 33333.48 311.25 2359.70 27.49 2011-01-01 20:40:54.000 001 33333.52 311.20 2359.71 27.49 2011-01-01 20:40:55.000 001 33333.62 311.22 2359.78 27.49 2011-01-01 20:40:56.000 001 33333.54 311.23 2359.71 27.49 2011-01-01 20:40:57.000 001 33333.47 311.27 2359.82 27.49 2011-01-01 20:40:58.000 001 33333.51 311.23 2359.74 27.49 2011-01-01 20:40:59.000 001 33333.53 311.21 2359.85 27.49 2011-01-01 20:41:00.000 001 33333.52 311.23 2359.78 27.49 2011-01-01 20:41:01.000 001 33333.44 311.26 2359.74 27.49 2011-01-01 20:41:02.000 001 33333.54 311.27 2359.81 27.49 2011-01-01 20:41:03.000 001 33333.42 311.23 2359.74 27.49 2011-01-01 20:41:04.000 001 33333.44 311.23 2359.87 27.49 2011-01-01 20:41:05.000 001 33333.50 311.25 2359.83 27.49 2011-01-01 20:41:06.000 001 33333.41 311.24 2359.71 27.49 2011-01-01 20:41:07.000 001 33333.49 311.28 2359.71 27.49 2011-01-01 20:41:08.000 001 33333.49 311.22 2359.78 27.49 2011-01-01 20:41:09.000 001 33333.50 311.21 2359.79 27.49 2011-01-01 20:41:10.000 001 33333.56 311.22 2359.83 27.49 2011-01-01 20:41:11.000 001 33333.46 311.21 2359.75 27.49 2011-01-01 20:41:12.000 001 33333.43 311.22 2359.71 27.49 2011-01-01 20:41:13.000 001 33333.52 311.20 2359.76 27.49 2011-01-01 20:41:14.000 001 33333.48 311.24 2359.77 27.49 2011-01-01 20:41:15.000 001 33333.44 311.21 2359.74 27.49 2011-01-01 20:41:16.000 001 33333.47 311.22 2359.84 27.49 2011-01-01 20:41:17.000 001 33333.49 311.22 2359.71 27.49 2011-01-01 20:41:18.000 001 33333.44 311.19 2359.76 27.49 2011-01-01 20:41:19.000 001 33333.51 311.24 2359.78 27.49 2011-01-01 20:41:20.000 001 33333.49 311.27 2359.71 27.49 2011-01-01 20:41:21.000 001 33333.49 311.26 2359.71 27.49 2011-01-01 20:41:22.000 001 33333.48 311.23 2359.71 27.49 2011-01-01 20:41:23.000 001 33333.48 311.24 2359.76 27.49 2011-01-01 20:41:24.000 001 33333.44 311.20 2359.67 27.49 2011-01-01 20:41:25.000 001 33333.52 311.19 2359.76 27.49 2011-01-01 20:41:26.000 001 33333.52 311.20 2359.78 27.49 2011-01-01 20:41:27.000 001 33333.40 311.22 2359.74 27.49 2011-01-01 20:41:28.000 001 33333.46 311.26 2359.74 27.49 2011-01-01 20:41:29.000 001 33333.52 311.22 2359.70 27.49 2011-01-01 20:41:30.000 001 33333.46 311.23 2359.66 27.49 2011-01-01 20:41:31.000 001 33333.43 311.19 2359.67 27.49 2011-01-01 20:41:32.000 001 33333.36 311.24 2359.72 27.49 2011-01-01 20:41:33.000 001 33333.39 311.21 2359.63 27.49 2011-01-01 20:41:34.000 001 33333.52 311.21 2359.73 27.49 2011-01-01 20:41:35.000 001 33333.38 311.23 2359.74 27.49 2011-01-01 20:41:36.000 001 33333.39 311.19 2359.76 27.49 2011-01-01 20:41:37.000 001 33333.37 311.21 2359.70 27.49 2011-01-01 20:41:38.000 001 33333.45 311.24 2359.76 27.49 2011-01-01 20:41:39.000 001 33333.38 311.27 2359.71 27.49 2011-01-01 20:41:40.000 001 33333.40 311.21 2359.70 27.49 2011-01-01 20:41:41.000 001 33333.34 311.23 2359.78 27.49 2011-01-01 20:41:42.000 001 33333.40 311.19 2359.74 27.49 2011-01-01 20:41:43.000 001 33333.44 311.24 2359.66 27.49 2011-01-01 20:41:44.000 001 33333.39 311.24 2359.80 27.49 2011-01-01 20:41:45.000 001 33333.35 311.24 2359.68 27.49 2011-01-01 20:41:46.000 001 33333.34 311.24 2359.67 27.49 2011-01-01 20:41:47.000 001 33333.46 311.24 2359.68 27.49 2011-01-01 20:41:48.000 001 33333.43 311.23 2359.74 27.49 2011-01-01 20:41:49.000 001 33333.39 311.32 2359.70 27.49 2011-01-01 20:41:50.000 001 33333.44 311.24 2359.81 27.49 2011-01-01 20:41:51.000 001 33333.33 311.25 2359.64 27.49 2011-01-01 20:41:52.000 001 33333.44 311.25 2359.68 27.49 2011-01-01 20:41:53.000 001 33333.31 311.30 2359.74 27.49 2011-01-01 20:41:54.000 001 33333.36 311.29 2359.74 27.49 2011-01-01 20:41:55.000 001 33333.38 311.24 2359.63 27.49 2011-01-01 20:41:56.000 001 33333.30 311.23 2359.74 27.49 2011-01-01 20:41:57.000 001 33333.31 311.24 2359.70 27.49 2011-01-01 20:41:58.000 001 33333.32 311.26 2359.73 27.49 2011-01-01 20:41:59.000 001 33333.36 311.23 2359.77 27.49 2011-01-01 20:42:00.000 001 33333.28 311.23 2359.68 27.49 2011-01-01 20:42:01.000 001 33333.35 311.24 2359.65 27.49 2011-01-01 20:42:02.000 001 33333.36 311.21 2359.76 27.49 2011-01-01 20:42:03.000 001 33333.27 311.24 2359.73 27.49 2011-01-01 20:42:04.000 001 33333.34 311.24 2359.74 27.49 2011-01-01 20:42:05.000 001 33333.31 311.25 2359.72 27.49 2011-01-01 20:42:06.000 001 33333.18 311.22 2359.65 27.49 2011-01-01 20:42:07.000 001 33333.31 311.21 2359.73 27.49 2011-01-01 20:42:08.000 001 33333.29 311.24 2359.72 27.49 2011-01-01 20:42:09.000 001 33333.25 311.24 2359.62 27.49 2011-01-01 20:42:10.000 001 33333.30 311.25 2359.67 27.49 2011-01-01 20:42:11.000 001 33333.29 311.28 2359.72 27.49 2011-01-01 20:42:12.000 001 33333.29 311.29 2359.64 27.49 2011-01-01 20:42:13.000 001 33333.29 311.23 2359.75 27.49 2011-01-01 20:42:14.000 001 33333.24 311.25 2359.63 27.49 2011-01-01 20:42:15.000 001 33333.28 311.22 2359.74 27.49 2011-01-01 20:42:16.000 001 33333.21 311.24 2359.72 27.49 2011-01-01 20:42:17.000 001 33333.33 311.25 2359.64 27.49 2011-01-01 20:42:18.000 001 33333.27 311.23 2359.62 27.49 2011-01-01 20:42:19.000 001 33333.21 311.26 2359.68 27.49 2011-01-01 20:42:20.000 001 33333.19 311.29 2359.73 27.49 2011-01-01 20:42:21.000 001 33333.24 311.30 2359.76 27.49 2011-01-01 20:42:22.000 001 33333.13 311.29 2359.72 27.49 2011-01-01 20:42:23.000 001 33333.29 311.27 2359.68 27.49 2011-01-01 20:42:24.000 001 33333.19 311.25 2359.69 27.49 2011-01-01 20:42:25.000 001 33333.24 311.25 2359.66 27.49 2011-01-01 20:42:26.000 001 33333.29 311.25 2359.65 27.49 2011-01-01 20:42:27.000 001 33333.27 311.22 2359.81 27.50 2011-01-01 20:42:28.000 001 33333.18 311.23 2359.67 27.49 2011-01-01 20:42:29.000 001 33333.38 311.23 2359.67 27.49 2011-01-01 20:42:30.000 001 33333.31 311.21 2359.65 27.50 2011-01-01 20:42:31.000 001 33333.21 311.24 2359.73 27.50 2011-01-01 20:42:32.000 001 33333.29 311.27 2359.73 27.50 2011-01-01 20:42:33.000 001 33333.21 311.28 2359.71 27.50 2011-01-01 20:42:34.000 001 33333.30 311.25 2359.70 27.50 2011-01-01 20:42:35.000 001 33333.24 311.26 2359.77 27.49 2011-01-01 20:42:36.000 001 33333.26 311.27 2359.65 27.49 2011-01-01 20:42:37.000 001 33333.22 311.26 2359.70 27.49 2011-01-01 20:42:38.000 001 33333.22 311.27 2359.66 27.49 2011-01-01 20:42:39.000 001 33333.24 311.23 2359.70 27.49 2011-01-01 20:42:40.000 001 33333.14 311.23 2359.76 27.49 2011-01-01 20:42:41.000 001 33333.21 311.23 2359.72 27.50 2011-01-01 20:42:42.000 001 33333.11 311.21 2359.70 27.50 2011-01-01 20:42:43.000 001 33333.20 311.24 2359.74 27.49 2011-01-01 20:42:44.000 001 33333.17 311.25 2359.67 27.49 2011-01-01 20:42:45.000 001 33333.12 311.26 2359.80 27.50 2011-01-01 20:42:46.000 001 33333.19 311.27 2359.72 27.49 2011-01-01 20:42:47.000 001 33333.18 311.23 2359.68 27.49 2011-01-01 20:42:48.000 001 33333.12 311.24 2359.70 27.50 2011-01-01 20:42:49.000 001 33333.18 311.24 2359.62 27.49 2011-01-01 20:42:50.000 001 33333.18 311.27 2359.68 27.49 2011-01-01 20:42:51.000 001 33333.07 311.27 2359.70 27.49 2011-01-01 20:42:52.000 001 33333.17 311.22 2359.78 27.49 2011-01-01 20:42:53.000 001 33333.12 311.23 2359.70 27.50 2011-01-01 20:42:54.000 001 33333.11 311.27 2359.70 27.49 2011-01-01 20:42:55.000 001 33333.04 311.23 2359.68 27.49 2011-01-01 20:42:56.000 001 33333.04 311.26 2359.76 27.49 2011-01-01 20:42:57.000 001 33333.05 311.28 2359.73 27.49 2011-01-01 20:42:58.000 001 33333.13 311.29 2359.75 27.49 2011-01-01 20:42:59.000 001 33333.15 311.28 2359.71 27.49 2011-01-01 20:43:00.000 001 33333.06 311.26 2359.71 27.49 2011-01-01 20:43:01.000 001 33333.12 311.22 2359.66 27.49 2011-01-01 20:43:02.000 001 33333.15 311.24 2359.62 27.49 2011-01-01 20:43:03.000 001 33333.03 311.25 2359.65 27.49 2011-01-01 20:43:04.000 001 33333.19 311.21 2359.74 27.49 2011-01-01 20:43:05.000 001 33333.11 311.25 2359.72 27.49 2011-01-01 20:43:06.000 001 33333.12 311.24 2359.68 27.49 2011-01-01 20:43:07.000 001 33333.06 311.27 2359.72 27.49 2011-01-01 20:43:08.000 001 33333.11 311.26 2359.72 27.49 2011-01-01 20:43:09.000 001 33333.08 311.25 2359.83 27.49 2011-01-01 20:43:10.000 001 33333.11 311.28 2359.71 27.49 2011-01-01 20:43:11.000 001 33333.09 311.24 2359.74 27.49 2011-01-01 20:43:12.000 001 33333.06 311.23 2359.74 27.49 2011-01-01 20:43:13.000 001 33333.06 311.24 2359.75 27.49 2011-01-01 20:43:14.000 001 33333.09 311.24 2359.74 27.49 2011-01-01 20:43:15.000 001 33333.08 311.23 2359.68 27.49 2011-01-01 20:43:16.000 001 33333.12 311.23 2359.76 27.49 2011-01-01 20:43:17.000 001 33333.12 311.19 2359.78 27.49 2011-01-01 20:43:18.000 001 33333.10 311.19 2359.72 27.49 2011-01-01 20:43:19.000 001 33333.15 311.24 2359.71 27.49 2011-01-01 20:43:20.000 001 33333.05 311.18 2359.72 27.49 2011-01-01 20:43:21.000 001 33333.13 311.23 2359.76 27.49 2011-01-01 20:43:22.000 001 33333.11 311.21 2359.73 27.49 2011-01-01 20:43:23.000 001 33333.06 311.23 2359.68 27.49 2011-01-01 20:43:24.000 001 33333.05 311.22 2359.76 27.49 2011-01-01 20:43:25.000 001 33333.19 311.23 2359.74 27.49 2011-01-01 20:43:26.000 001 33333.13 311.23 2359.77 27.49 2011-01-01 20:43:27.000 001 33333.13 311.22 2359.71 27.49 2011-01-01 20:43:28.000 001 33333.17 311.22 2359.71 27.49 2011-01-01 20:43:29.000 001 33333.15 311.22 2359.71 27.49 2011-01-01 20:43:30.000 001 33333.19 311.19 2359.74 27.49 2011-01-01 20:43:31.000 001 33333.21 311.18 2359.70 27.49 2011-01-01 20:43:32.000 001 33333.07 311.28 2359.71 27.49 2011-01-01 20:43:33.000 001 33333.09 311.16 2359.71 27.49 2011-01-01 20:43:34.000 001 33333.08 311.22 2359.68 27.49 2011-01-01 20:43:35.000 001 33333.13 311.23 2359.75 27.49 2011-01-01 20:43:36.000 001 33333.19 311.24 2359.74 27.49 2011-01-01 20:43:37.000 001 33333.10 311.19 2359.68 27.49 2011-01-01 20:43:38.000 001 33333.17 311.21 2359.65 27.49 2011-01-01 20:43:39.000 001 33333.00 311.20 2359.70 27.49 2011-01-01 20:43:40.000 001 33333.16 311.23 2359.70 27.49 2011-01-01 20:43:41.000 001 33333.15 311.22 2359.69 27.49 2011-01-01 20:43:42.000 001 33333.13 311.21 2359.64 27.49 2011-01-01 20:43:43.000 001 33333.13 311.19 2359.74 27.49 2011-01-01 20:43:44.000 001 33333.10 311.21 2359.74 27.49 2011-01-01 20:43:45.000 001 33333.13 311.16 2359.68 27.49 2011-01-01 20:43:46.000 001 33333.09 311.16 2359.73 27.49 2011-01-01 20:43:47.000 001 33333.24 311.19 2359.64 27.49 2011-01-01 20:43:48.000 001 33333.12 311.16 2359.66 27.49 2011-01-01 20:43:49.000 001 33333.17 311.18 2359.64 27.49 2011-01-01 20:43:50.000 001 33333.14 311.14 2359.63 27.49 2011-01-01 20:43:51.000 001 33333.09 311.14 2359.65 27.49 2011-01-01 20:43:52.000 001 33333.21 311.15 2359.59 27.49 2011-01-01 20:43:53.000 001 33333.19 311.12 2359.73 27.49 2011-01-01 20:43:54.000 001 33333.18 311.11 2359.69 27.49 2011-01-01 20:43:55.000 001 33333.17 311.18 2359.62 27.49 2011-01-01 20:43:56.000 001 33333.19 311.12 2359.59 27.49 2011-01-01 20:43:57.000 001 33333.15 311.10 2359.64 27.49 2011-01-01 20:43:58.000 001 33333.20 311.14 2359.62 27.49 2011-01-01 20:43:59.000 001 33333.11 311.10 2359.64 27.49 2011-01-01 20:44:00.000 001 33333.12 311.10 2359.64 27.49 2011-01-01 20:44:01.000 001 33333.17 311.09 2359.64 27.49 2011-01-01 20:44:02.000 001 33333.16 311.15 2359.69 27.49 2011-01-01 20:44:03.000 001 33333.14 311.11 2359.65 27.49 2011-01-01 20:44:04.000 001 33333.13 311.08 2359.59 27.49 2011-01-01 20:44:05.000 001 33333.24 311.04 2359.59 27.49 2011-01-01 20:44:06.000 001 33333.14 311.09 2359.62 27.49 2011-01-01 20:44:07.000 001 33333.22 311.12 2359.61 27.49 2011-01-01 20:44:08.000 001 33333.21 311.11 2359.50 27.49 2011-01-01 20:44:09.000 001 33333.27 311.13 2359.63 27.49 2011-01-01 20:44:10.000 001 33333.27 311.13 2359.68 27.49 2011-01-01 20:44:11.000 001 33333.08 311.04 2359.64 27.49 2011-01-01 20:44:12.000 001 33333.12 311.05 2359.65 27.49 2011-01-01 20:44:13.000 001 33333.11 311.10 2359.58 27.49 2011-01-01 20:44:14.000 001 33333.10 311.09 2359.56 27.49 2011-01-01 20:44:15.000 001 33333.12 311.06 2359.64 27.49 2011-01-01 20:44:16.000 001 33333.11 311.10 2359.70 27.49 2011-01-01 20:44:17.000 001 33333.09 311.07 2359.60 27.49 2011-01-01 20:44:18.000 001 33333.12 311.09 2359.61 27.49 2011-01-01 20:44:19.000 001 33333.18 311.07 2359.57 27.49 2011-01-01 20:44:20.000 001 33333.13 311.08 2359.55 27.49 2011-01-01 20:44:21.000 001 33333.12 311.05 2359.63 27.49 2011-01-01 20:44:22.000 001 33333.19 311.08 2359.61 27.49 2011-01-01 20:44:23.000 001 33333.16 311.10 2359.53 27.49 2011-01-01 20:44:24.000 001 33333.10 311.08 2359.56 27.49 2011-01-01 20:44:25.000 001 33333.15 311.08 2359.59 27.49 2011-01-01 20:44:26.000 001 33333.17 311.08 2359.59 27.49 2011-01-01 20:44:27.000 001 33333.13 311.05 2359.64 27.49 2011-01-01 20:44:28.000 001 33333.12 311.00 2359.64 27.49 2011-01-01 20:44:29.000 001 33333.08 311.04 2359.70 27.49 2011-01-01 20:44:30.000 001 33333.09 311.05 2359.64 27.49 2011-01-01 20:44:31.000 001 33333.10 311.05 2359.60 27.49 2011-01-01 20:44:32.000 001 33333.02 311.06 2359.61 27.49 2011-01-01 20:44:33.000 001 33333.03 311.02 2359.57 27.49 2011-01-01 20:44:34.000 001 33333.05 311.05 2359.62 27.49 2011-01-01 20:44:35.000 001 33333.12 311.08 2359.58 27.49 2011-01-01 20:44:36.000 001 33333.08 311.02 2359.61 27.49 2011-01-01 20:44:37.000 001 33333.03 311.03 2359.64 27.49 2011-01-01 20:44:38.000 001 33333.08 311.06 2359.59 27.49 2011-01-01 20:44:39.000 001 33333.10 311.05 2359.61 27.49 2011-01-01 20:44:40.000 001 33333.08 311.06 2359.61 27.49 2011-01-01 20:44:41.000 001 33333.03 311.05 2359.64 27.49 2011-01-01 20:44:42.000 001 33333.11 311.07 2359.61 27.49 2011-01-01 20:44:43.000 001 33333.12 311.04 2359.55 27.49 2011-01-01 20:44:44.000 001 33333.11 311.10 2359.64 27.49 2011-01-01 20:44:45.000 001 33333.00 311.06 2359.59 27.49 2011-01-01 20:44:46.000 001 33333.18 311.00 2359.64 27.49 2011-01-01 20:44:47.000 001 33333.05 311.03 2359.65 27.49 2011-01-01 20:44:48.000 001 33333.06 310.99 2359.61 27.49 2011-01-01 20:44:49.000 001 33333.04 311.01 2359.51 27.49 2011-01-01 20:44:50.000 001 33333.07 310.99 2359.55 27.49 2011-01-01 20:44:51.000 001 33333.06 311.02 2359.56 27.49 2011-01-01 20:44:52.000 001 33333.09 311.01 2359.56 27.49 2011-01-01 20:44:53.000 001 33333.02 311.01 2359.50 27.49 2011-01-01 20:44:54.000 001 33333.02 311.00 2359.56 27.49 2011-01-01 20:44:55.000 001 33333.09 311.00 2359.57 27.49 2011-01-01 20:44:56.000 001 33333.07 310.98 2359.59 27.49 2011-01-01 20:44:57.000 001 33333.08 311.01 2359.53 27.49 2011-01-01 20:44:58.000 001 33333.11 311.02 2359.58 27.49 2011-01-01 20:44:59.000 001 33333.12 311.00 2359.56 27.50 2011-01-01 20:45:00.000 001 33333.00 310.97 2359.56 27.49 2011-01-01 20:45:01.000 001 33333.16 310.94 2359.58 27.49 2011-01-01 20:45:02.000 001 33333.14 310.92 2359.56 27.50 2011-01-01 20:45:03.000 001 33333.21 310.99 2359.58 27.50 2011-01-01 20:45:04.000 001 33333.11 311.04 2359.59 27.49 2011-01-01 20:45:05.000 001 33333.11 311.00 2359.46 27.50 2011-01-01 20:45:06.000 001 33333.05 310.95 2359.47 27.50 2011-01-01 20:45:07.000 001 33333.20 310.99 2359.57 27.50 2011-01-01 20:45:08.000 001 33333.06 310.94 2359.49 27.50 2011-01-01 20:45:09.000 001 33333.11 310.97 2359.46 27.50 2011-01-01 20:45:10.000 001 33333.22 310.90 2359.56 27.50 2011-01-01 20:45:11.000 001 33333.23 311.00 2359.56 27.50 2011-01-01 20:45:12.000 001 33333.14 310.95 2359.47 27.50 2011-01-01 20:45:13.000 001 33333.12 310.94 2359.54 27.50 2011-01-01 20:45:14.000 001 33333.27 310.92 2359.53 27.50 2011-01-01 20:45:15.000 001 33333.12 310.93 2359.45 27.50 2011-01-01 20:45:16.000 001 33333.07 311.00 2359.64 27.50 2011-01-01 20:45:17.000 001 33333.21 310.98 2359.56 27.50 2011-01-01 20:45:18.000 001 33333.11 310.96 2359.57 27.50 2011-01-01 20:45:19.000 001 33333.11 310.95 2359.55 27.50 2011-01-01 20:45:20.000 001 33333.21 310.94 2359.55 27.50 2011-01-01 20:45:21.000 001 33333.15 310.93 2359.56 27.50 2011-01-01 20:45:22.000 001 33333.05 310.97 2359.55 27.50 2011-01-01 20:45:23.000 001 33333.05 310.93 2359.45 27.50 2011-01-01 20:45:24.000 001 33333.12 310.91 2359.48 27.50 2011-01-01 20:45:25.000 001 33333.12 310.90 2359.46 27.50 2011-01-01 20:45:26.000 001 33333.03 310.92 2359.52 27.50 2011-01-01 20:45:27.000 001 33333.02 310.88 2359.54 27.50 2011-01-01 20:45:28.000 001 33333.09 310.92 2359.58 27.50 2011-01-01 20:45:29.000 001 33333.15 310.89 2359.55 27.50 2011-01-01 20:45:30.000 001 33333.13 310.89 2359.52 27.50 2011-01-01 20:45:31.000 001 33333.11 310.92 2359.45 27.50 2011-01-01 20:45:32.000 001 33333.09 310.93 2359.62 27.50 2011-01-01 20:45:33.000 001 33333.05 310.88 2359.52 27.50 2011-01-01 20:45:34.000 001 33333.13 310.93 2359.54 27.50 2011-01-01 20:45:35.000 001 33333.17 310.88 2359.50 27.50 2011-01-01 20:45:36.000 001 33333.06 310.92 2359.58 27.50 2011-01-01 20:45:37.000 001 33333.06 310.91 2359.46 27.50 2011-01-01 20:45:38.000 001 33333.15 310.94 2359.52 27.50 2011-01-01 20:45:39.000 001 33333.11 310.93 2359.52 27.50 2011-01-01 20:45:40.000 001 33332.99 310.88 2359.51 27.50 2011-01-01 20:45:41.000 001 33333.05 310.88 2359.55 27.50 2011-01-01 20:45:42.000 001 33333.08 310.88 2359.54 27.50 2011-01-01 20:45:43.000 001 33333.08 310.87 2359.50 27.50 2011-01-01 20:45:44.000 001 33333.11 310.90 2359.56 27.50 2011-01-01 20:45:45.000 001 33333.03 310.96 2359.52 27.50 2011-01-01 20:45:46.000 001 33333.14 310.91 2359.54 27.50 2011-01-01 20:45:47.000 001 33333.17 310.88 2359.41 27.50 2011-01-01 20:45:48.000 001 33333.03 310.90 2359.53 27.50 2011-01-01 20:45:49.000 001 33333.11 310.86 2359.50 27.50 2011-01-01 20:45:50.000 001 33333.09 310.88 2359.51 27.50 2011-01-01 20:45:51.000 001 33333.03 310.90 2359.46 27.50 2011-01-01 20:45:52.000 001 33333.10 310.88 2359.59 27.50 2011-01-01 20:45:53.000 001 33333.05 310.89 2359.59 27.50 2011-01-01 20:45:54.000 001 33333.10 310.86 2359.52 27.50 2011-01-01 20:45:55.000 001 33333.08 310.86 2359.47 27.50 2011-01-01 20:45:56.000 001 33333.12 310.89 2359.47 27.50 2011-01-01 20:45:57.000 001 33333.12 310.88 2359.51 27.50 2011-01-01 20:45:58.000 001 33333.04 310.85 2359.53 27.50 2011-01-01 20:45:59.000 001 33333.25 310.84 2359.58 27.50 2011-01-01 20:46:00.000 001 33333.03 310.83 2359.54 27.50 2011-01-01 20:46:01.000 001 33333.06 310.86 2359.53 27.50 2011-01-01 20:46:02.000 001 33333.08 310.85 2359.57 27.50 2011-01-01 20:46:03.000 001 33332.99 310.85 2359.49 27.50 2011-01-01 20:46:04.000 001 33333.12 310.89 2359.49 27.50 2011-01-01 20:46:05.000 001 33333.04 310.84 2359.52 27.49 2011-01-01 20:46:06.000 001 33333.06 310.87 2359.49 27.50 2011-01-01 20:46:07.000 001 33333.01 310.85 2359.55 27.50 2011-01-01 20:46:08.000 001 33333.02 310.87 2359.49 27.50 2011-01-01 20:46:09.000 001 33333.02 310.83 2359.53 27.50 2011-01-01 20:46:10.000 001 33333.06 310.83 2359.52 27.49 2011-01-01 20:46:11.000 001 33333.03 310.89 2359.54 27.50 2011-01-01 20:46:12.000 001 33333.06 310.88 2359.47 27.50 2011-01-01 20:46:13.000 001 33333.10 310.80 2359.52 27.49 2011-01-01 20:46:14.000 001 33333.00 310.88 2359.58 27.50 2011-01-01 20:46:15.000 001 33333.15 310.87 2359.53 27.49 2011-01-01 20:46:16.000 001 33332.95 310.86 2359.48 27.49 2011-01-01 20:46:17.000 001 33332.99 310.86 2359.49 27.49 2011-01-01 20:46:18.000 001 33332.95 310.87 2359.50 27.49 2011-01-01 20:46:19.000 001 33333.06 310.88 2359.44 27.49 2011-01-01 20:46:20.000 001 33332.98 310.86 2359.54 27.50 2011-01-01 20:46:21.000 001 33332.94 310.82 2359.47 27.49 2011-01-01 20:46:22.000 001 33332.98 310.86 2359.45 27.49 2011-01-01 20:46:23.000 001 33332.99 310.88 2359.42 27.49 2011-01-01 20:46:24.000 001 33332.99 310.85 2359.52 27.50 2011-01-01 20:46:25.000 001 33333.02 310.89 2359.47 27.50 2011-01-01 20:46:26.000 001 33333.02 310.83 2359.58 27.49 2011-01-01 20:46:27.000 001 33332.97 310.86 2359.53 27.50 2011-01-01 20:46:28.000 001 33333.06 310.83 2359.48 27.50 2011-01-01 20:46:29.000 001 33332.84 310.85 2359.41 27.50 2011-01-01 20:46:30.000 001 33332.93 310.85 2359.43 27.50 2011-01-01 20:46:31.000 001 33332.93 310.85 2359.49 27.50 2011-01-01 20:46:32.000 001 33332.97 310.88 2359.49 27.50 2011-01-01 20:46:33.000 001 33332.98 310.86 2359.52 27.50 2011-01-01 20:46:34.000 001 33333.02 310.81 2359.45 27.50 2011-01-01 20:46:35.000 001 33332.98 310.80 2359.51 27.50 2011-01-01 20:46:36.000 001 33332.94 310.82 2359.51 27.50 2011-01-01 20:46:37.000 001 33333.00 310.87 2359.47 27.50 2011-01-01 20:46:38.000 001 33332.93 310.84 2359.52 27.50 2011-01-01 20:46:39.000 001 33332.98 310.84 2359.50 27.50 2011-01-01 20:46:40.000 001 33332.92 310.81 2359.49 27.50 2011-01-01 20:46:41.000 001 33332.90 310.83 2359.47 27.50 2011-01-01 20:46:42.000 001 33332.91 310.85 2359.50 27.50 2011-01-01 20:46:43.000 001 33332.89 310.86 2359.56 27.50 2011-01-01 20:46:44.000 001 33332.98 310.84 2359.55 27.50 2011-01-01 20:46:45.000 001 33332.91 310.82 2359.49 27.50 2011-01-01 20:46:46.000 001 33332.91 310.85 2359.47 27.50 2011-01-01 20:46:47.000 001 33332.86 310.87 2359.45 27.50 2011-01-01 20:46:48.000 001 33332.82 310.89 2359.56 27.50 2011-01-01 20:46:49.000 001 33332.90 310.85 2359.57 27.50 2011-01-01 20:46:50.000 001 33332.87 310.85 2359.46 27.50 2011-01-01 20:46:51.000 001 33332.75 310.85 2359.58 27.50 2011-01-01 20:46:52.000 001 33332.95 310.85 2359.46 27.50 2011-01-01 20:46:53.000 001 33332.89 310.83 2359.52 27.50 2011-01-01 20:46:54.000 001 33332.84 310.81 2359.50 27.50 2011-01-01 20:46:55.000 001 33332.93 310.86 2359.42 27.50 2011-01-01 20:46:56.000 001 33332.83 310.84 2359.50 27.50 2011-01-01 20:46:57.000 001 33332.86 310.83 2359.47 27.50 2011-01-01 20:46:58.000 001 33332.81 310.90 2359.52 27.50 2011-01-01 20:46:59.000 001 33332.83 310.87 2359.49 27.50 2011-01-01 20:47:00.000 001 33332.84 310.83 2359.47 27.50 2011-01-01 20:47:01.000 001 33332.81 310.84 2359.45 27.50 2011-01-01 20:47:02.000 001 33332.83 310.82 2359.50 27.50 2011-01-01 20:47:03.000 001 33332.77 310.87 2359.42 27.50 2011-01-01 20:47:04.000 001 33332.80 310.87 2359.45 27.50 2011-01-01 20:47:05.000 001 33332.79 310.86 2359.56 27.50 2011-01-01 20:47:06.000 001 33332.73 310.83 2359.55 27.50 2011-01-01 20:47:07.000 001 33332.80 310.86 2359.46 27.50 2011-01-01 20:47:08.000 001 33332.84 310.85 2359.45 27.50 2011-01-01 20:47:09.000 001 33332.80 310.83 2359.51 27.50 2011-01-01 20:47:10.000 001 33332.79 310.84 2359.61 27.50 2011-01-01 20:47:11.000 001 33332.82 310.84 2359.55 27.50 2011-01-01 20:47:12.000 001 33332.75 310.83 2359.55 27.50 2011-01-01 20:47:13.000 001 33332.83 310.83 2359.56 27.50 2011-01-01 20:47:14.000 001 33332.80 310.90 2359.48 27.50 2011-01-01 20:47:15.000 001 33332.75 310.83 2359.56 27.50 2011-01-01 20:47:16.000 001 33332.77 310.86 2359.49 27.50 2011-01-01 20:47:17.000 001 33332.83 310.87 2359.49 27.50 2011-01-01 20:47:18.000 001 33332.83 310.84 2359.48 27.50 2011-01-01 20:47:19.000 001 33332.75 310.85 2359.52 27.50 2011-01-01 20:47:20.000 001 33332.80 310.87 2359.57 27.50 2011-01-01 20:47:21.000 001 33332.76 310.86 2359.50 27.50 2011-01-01 20:47:22.000 001 33332.72 310.89 2359.53 27.50 2011-01-01 20:47:23.000 001 33332.71 310.90 2359.52 27.50 2011-01-01 20:47:24.000 001 33332.68 310.87 2359.46 27.50 2011-01-01 20:47:25.000 001 33332.81 310.83 2359.52 27.50 2011-01-01 20:47:26.000 001 33332.80 310.85 2359.46 27.49 2011-01-01 20:47:27.000 001 33332.79 310.88 2359.42 27.49 2011-01-01 20:47:28.000 001 33332.80 310.86 2359.33 27.50 2011-01-01 20:47:29.000 001 33332.75 310.87 2359.42 27.50 2011-01-01 20:47:30.000 001 33332.75 310.84 2359.49 27.49 2011-01-01 20:47:31.000 001 33332.74 310.87 2359.52 27.49 2011-01-01 20:47:32.000 001 33332.81 310.87 2359.51 27.50 2011-01-01 20:47:33.000 001 33332.80 310.86 2359.48 27.49 2011-01-01 20:47:34.000 001 33332.64 310.87 2359.52 27.49 2011-01-01 20:47:35.000 001 33332.83 310.86 2359.53 27.49 2011-01-01 20:47:36.000 001 33332.71 310.82 2359.49 27.49 2011-01-01 20:47:37.000 001 33332.74 310.84 2359.43 27.50 2011-01-01 20:47:38.000 001 33332.76 310.82 2359.50 27.49 2011-01-01 20:47:39.000 001 33332.79 310.81 2359.51 27.50 2011-01-01 20:47:40.000 001 33332.77 310.80 2359.40 27.50 2011-01-01 20:47:41.000 001 33332.72 310.84 2359.53 27.50 2011-01-01 20:47:42.000 001 33332.72 310.85 2359.51 27.50 2011-01-01 20:47:43.000 001 33332.68 310.85 2359.46 27.50 2011-01-01 20:47:44.000 001 33332.66 310.84 2359.46 27.50 2011-01-01 20:47:45.000 001 33332.60 310.86 2359.48 27.50 2011-01-01 20:47:46.000 001 33332.65 310.86 2359.50 27.50 2011-01-01 20:47:47.000 001 33332.70 310.85 2359.46 27.50 2011-01-01 20:47:48.000 001 33332.69 310.87 2359.46 27.50 2011-01-01 20:47:49.000 001 33332.67 310.81 2359.49 27.50 2011-01-01 20:47:50.000 001 33332.74 310.83 2359.52 27.50 2011-01-01 20:47:51.000 001 33332.81 310.86 2359.45 27.50 2011-01-01 20:47:52.000 001 33332.67 310.87 2359.50 27.50 2011-01-01 20:47:53.000 001 33332.78 310.85 2359.46 27.50 2011-01-01 20:47:54.000 001 33332.84 310.85 2359.52 27.50 2011-01-01 20:47:55.000 001 33332.73 310.85 2359.49 27.49 2011-01-01 20:47:56.000 001 33332.80 310.84 2359.45 27.50 2011-01-01 20:47:57.000 001 33332.74 310.85 2359.53 27.50 2011-01-01 20:47:58.000 001 33332.69 310.82 2359.51 27.50 2011-01-01 20:47:59.000 001 33332.81 310.85 2359.55 27.50 2011-01-01 20:48:00.000 001 33332.78 310.82 2359.56 27.50 2011-01-01 20:48:01.000 001 33332.72 310.80 2359.50 27.50 2011-01-01 20:48:02.000 001 33332.72 310.83 2359.45 27.50 2011-01-01 20:48:03.000 001 33332.77 310.83 2359.58 27.49 2011-01-01 20:48:04.000 001 33332.74 310.81 2359.52 27.50 2011-01-01 20:48:05.000 001 33332.71 310.85 2359.60 27.50 2011-01-01 20:48:06.000 001 33332.77 310.84 2359.56 27.50 2011-01-01 20:48:07.000 001 33332.74 310.81 2359.47 27.50 2011-01-01 20:48:08.000 001 33332.69 310.82 2359.49 27.50 2011-01-01 20:48:09.000 001 33332.67 310.85 2359.59 27.50 2011-01-01 20:48:10.000 001 33332.71 310.86 2359.54 27.50 2011-01-01 20:48:11.000 001 33332.77 310.83 2359.45 27.50 2011-01-01 20:48:12.000 001 33332.76 310.81 2359.48 27.50 2011-01-01 20:48:13.000 001 33332.72 310.86 2359.51 27.50 2011-01-01 20:48:14.000 001 33332.62 310.84 2359.39 27.50 2011-01-01 20:48:15.000 001 33332.64 310.86 2359.48 27.50 2011-01-01 20:48:16.000 001 33332.72 310.85 2359.50 27.49 2011-01-01 20:48:17.000 001 33332.69 310.85 2359.43 27.50 2011-01-01 20:48:18.000 001 33332.71 310.82 2359.50 27.50 2011-01-01 20:48:19.000 001 33332.69 310.81 2359.50 27.50 2011-01-01 20:48:20.000 001 33332.69 310.83 2359.47 27.50 2011-01-01 20:48:21.000 001 33332.64 310.87 2359.46 27.50 2011-01-01 20:48:22.000 001 33332.70 310.85 2359.50 27.50 2011-01-01 20:48:23.000 001 33332.62 310.86 2359.50 27.50 2011-01-01 20:48:24.000 001 33332.57 310.85 2359.50 27.50 2011-01-01 20:48:25.000 001 33332.69 310.82 2359.46 27.50 2011-01-01 20:48:26.000 001 33332.67 310.81 2359.46 27.50 2011-01-01 20:48:27.000 001 33332.63 310.81 2359.46 27.50 2011-01-01 20:48:28.000 001 33332.68 310.84 2359.51 27.50 2011-01-01 20:48:29.000 001 33332.62 310.86 2359.51 27.50 2011-01-01 20:48:30.000 001 33332.62 310.84 2359.58 27.50 2011-01-01 20:48:31.000 001 33332.57 310.83 2359.50 27.50 2011-01-01 20:48:32.000 001 33332.62 310.84 2359.43 27.50 2011-01-01 20:48:33.000 001 33332.59 310.81 2359.46 27.50 2011-01-01 20:48:34.000 001 33332.59 310.83 2359.51 27.50 2011-01-01 20:48:35.000 001 33332.62 310.84 2359.46 27.50 2011-01-01 20:48:36.000 001 33332.60 310.85 2359.52 27.50 2011-01-01 20:48:37.000 001 33332.57 310.86 2359.52 27.50 2011-01-01 20:48:38.000 001 33332.64 310.90 2359.51 27.50 2011-01-01 20:48:39.000 001 33332.64 310.85 2359.50 27.50 2011-01-01 20:48:40.000 001 33332.61 310.85 2359.45 27.50 2011-01-01 20:48:41.000 001 33332.54 310.83 2359.45 27.50 2011-01-01 20:48:42.000 001 33332.55 310.82 2359.48 27.50 2011-01-01 20:48:43.000 001 33332.62 310.82 2359.45 27.50 2011-01-01 20:48:44.000 001 33332.62 310.86 2359.53 27.50 2011-01-01 20:48:45.000 001 33332.52 310.89 2359.56 27.50 2011-01-01 20:48:46.000 001 33332.63 310.87 2359.55 27.50 2011-01-01 20:48:47.000 001 33332.54 310.87 2359.45 27.50 2011-01-01 20:48:48.000 001 33332.57 310.87 2359.46 27.50 2011-01-01 20:48:49.000 001 33332.65 310.85 2359.55 27.50 2011-01-01 20:48:50.000 001 33332.61 310.84 2359.47 27.50 2011-01-01 20:48:51.000 001 33332.59 310.87 2359.43 27.50 2011-01-01 20:48:52.000 001 33332.57 310.88 2359.52 27.50 2011-01-01 20:48:53.000 001 33332.52 310.84 2359.42 27.50 2011-01-01 20:48:54.000 001 33332.53 310.87 2359.45 27.50 2011-01-01 20:48:55.000 001 33332.56 310.87 2359.49 27.50 2011-01-01 20:48:56.000 001 33332.55 310.89 2359.47 27.50 2011-01-01 20:48:57.000 001 33332.59 310.90 2359.43 27.50 2011-01-01 20:48:58.000 001 33332.59 310.88 2359.41 27.50 2011-01-01 20:48:59.000 001 33332.63 310.84 2359.52 27.50 2011-01-01 20:49:00.000 001 33332.52 310.85 2359.45 27.50 2011-01-01 20:49:01.000 001 33332.62 310.85 2359.34 27.50 2011-01-01 20:49:02.000 001 33332.61 310.89 2359.41 27.50 2011-01-01 20:49:03.000 001 33332.67 310.88 2359.41 27.50 2011-01-01 20:49:04.000 001 33332.68 310.87 2359.41 27.50 2011-01-01 20:49:05.000 001 33332.66 310.85 2359.44 27.50 2011-01-01 20:49:06.000 001 33332.64 310.86 2359.42 27.50 2011-01-01 20:49:07.000 001 33332.60 310.87 2359.46 27.50 2011-01-01 20:49:08.000 001 33332.61 310.84 2359.44 27.50 2011-01-01 20:49:09.000 001 33332.67 310.87 2359.44 27.50 2011-01-01 20:49:10.000 001 33332.59 310.81 2359.47 27.50 2011-01-01 20:49:11.000 001 33332.51 310.86 2359.39 27.50 2011-01-01 20:49:12.000 001 33332.51 310.88 2359.41 27.50 2011-01-01 20:49:13.000 001 33332.64 310.87 2359.45 27.50 2011-01-01 20:49:14.000 001 33332.53 310.85 2359.50 27.50 2011-01-01 20:49:15.000 001 33332.56 310.84 2359.40 27.50 2011-01-01 20:49:16.000 001 33332.63 310.83 2359.45 27.50 2011-01-01 20:49:17.000 001 33332.59 310.84 2359.41 27.50 2011-01-01 20:49:18.000 001 33332.64 310.80 2359.36 27.50 2011-01-01 20:49:19.000 001 33332.63 310.85 2359.47 27.50 2011-01-01 20:49:20.000 001 33332.61 310.86 2359.42 27.50 2011-01-01 20:49:21.000 001 33332.56 310.89 2359.41 27.50 2011-01-01 20:49:22.000 001 33332.62 310.84 2359.42 27.50 2011-01-01 20:49:23.000 001 33332.55 310.82 2359.43 27.50 2011-01-01 20:49:24.000 001 33332.53 310.82 2359.45 27.50 2011-01-01 20:49:25.000 001 33332.52 310.85 2359.39 27.50 2011-01-01 20:49:26.000 001 33332.60 310.85 2359.49 27.50 2011-01-01 20:49:27.000 001 33332.56 310.83 2359.43 27.50 2011-01-01 20:49:28.000 001 33332.65 310.84 2359.39 27.50 2011-01-01 20:49:29.000 001 33332.65 310.84 2359.39 27.50 2011-01-01 20:49:30.000 001 33332.62 310.83 2359.46 27.50 2011-01-01 20:49:31.000 001 33332.56 310.85 2359.30 27.50 2011-01-01 20:49:32.000 001 33332.63 310.83 2359.43 27.50 2011-01-01 20:49:33.000 001 33332.67 310.85 2359.37 27.50 2011-01-01 20:49:34.000 001 33332.65 310.86 2359.37 27.50 2011-01-01 20:49:35.000 001 33332.53 310.81 2359.40 27.50 2011-01-01 20:49:36.000 001 33332.62 310.83 2359.37 27.50 2011-01-01 20:49:37.000 001 33332.61 310.87 2359.36 27.50 2011-01-01 20:49:38.000 001 33332.64 310.85 2359.40 27.50 2011-01-01 20:49:39.000 001 33332.71 310.81 2359.38 27.50 2011-01-01 20:49:40.000 001 33332.56 310.82 2359.42 27.50 2011-01-01 20:49:41.000 001 33332.58 310.84 2359.39 27.50 2011-01-01 20:49:42.000 001 33332.52 310.80 2359.36 27.50 2011-01-01 20:49:43.000 001 33332.64 310.81 2359.32 27.50 2011-01-01 20:49:44.000 001 33332.60 310.84 2359.41 27.50 2011-01-01 20:49:45.000 001 33332.50 310.81 2359.40 27.50 2011-01-01 20:49:46.000 001 33332.54 310.83 2359.33 27.50 2011-01-01 20:49:47.000 001 33332.54 310.86 2359.42 27.50 2011-01-01 20:49:48.000 001 33332.52 310.84 2359.35 27.50 2011-01-01 20:49:49.000 001 33332.53 310.80 2359.39 27.50 2011-01-01 20:49:50.000 001 33332.54 310.79 2359.35 27.50 2011-01-01 20:49:51.000 001 33332.57 310.81 2359.37 27.50 2011-01-01 20:49:52.000 001 33332.49 310.82 2359.40 27.50 2011-01-01 20:49:53.000 001 33332.50 310.80 2359.40 27.50 2011-01-01 20:49:54.000 001 33332.55 310.83 2359.40 27.50 2011-01-01 20:49:55.000 001 33332.50 310.83 2359.37 27.50 2011-01-01 20:49:56.000 001 33332.63 310.82 2359.41 27.50 2011-01-01 20:49:57.000 001 33332.55 310.81 2359.33 27.50 2011-01-01 20:49:58.000 001 33332.57 310.79 2359.25 27.50 2011-01-01 20:49:59.000 001 33332.55 310.81 2359.46 27.50 2011-01-01 20:50:00.000 001 33332.55 310.79 2359.43 27.50 2011-01-01 20:50:01.000 001 33332.56 310.80 2359.42 27.50 2011-01-01 20:50:02.000 001 33332.52 310.83 2359.37 27.50 2011-01-01 20:50:03.000 001 33332.50 310.79 2359.45 27.50 2011-01-01 20:50:04.000 001 33332.48 310.82 2359.34 27.50 2011-01-01 20:50:05.000 001 33332.52 310.81 2359.39 27.50 2011-01-01 20:50:06.000 001 33332.50 310.82 2359.40 27.50 2011-01-01 20:50:07.000 001 33332.49 310.86 2359.37 27.50 2011-01-01 20:50:08.000 001 33332.55 310.83 2359.34 27.50 2011-01-01 20:50:09.000 001 33332.45 310.83 2359.29 27.50 2011-01-01 20:50:10.000 001 33332.50 310.85 2359.45 27.50 2011-01-01 20:50:11.000 001 33332.57 310.80 2359.24 27.50 2011-01-01 20:50:12.000 001 33332.46 310.79 2359.29 27.50 2011-01-01 20:50:13.000 001 33332.52 310.79 2359.34 27.50 2011-01-01 20:50:14.000 001 33332.46 310.79 2359.41 27.50 2011-01-01 20:50:15.000 001 33332.44 310.79 2359.41 27.50 2011-01-01 20:50:16.000 001 33332.51 310.81 2359.35 27.50 2011-01-01 20:50:17.000 001 33332.42 310.80 2359.42 27.50 2011-01-01 20:50:18.000 001 33332.42 310.77 2359.31 27.50 2011-01-01 20:50:19.000 001 33332.44 310.78 2359.49 27.50 2011-01-01 20:50:20.000 001 33332.40 310.77 2359.45 27.50 2011-01-01 20:50:21.000 001 33332.39 310.78 2359.33 27.50 2011-01-01 20:50:22.000 001 33332.48 310.76 2359.46 27.50 2011-01-01 20:50:23.000 001 33332.39 310.77 2359.40 27.50 2011-01-01 20:50:24.000 001 33332.37 310.74 2359.39 27.50 2011-01-01 20:50:25.000 001 33332.54 310.83 2359.49 27.50 2011-01-01 20:50:26.000 001 33332.44 310.76 2359.42 27.50 2011-01-01 20:50:27.000 001 33332.48 310.77 2359.42 27.50 2011-01-01 20:50:28.000 001 33332.41 310.80 2359.41 27.50 2011-01-01 20:50:29.000 001 33332.46 310.75 2359.38 27.50 2011-01-01 20:50:30.000 001 33332.43 310.79 2359.40 27.50 2011-01-01 20:50:31.000 001 33332.33 310.78 2359.34 27.50 2011-01-01 20:50:32.000 001 33332.34 310.79 2359.45 27.50 2011-01-01 20:50:33.000 001 33332.42 310.75 2359.46 27.50 2011-01-01 20:50:34.000 001 33332.34 310.78 2359.41 27.50 2011-01-01 20:50:35.000 001 33332.39 310.73 2359.45 27.50 2011-01-01 20:50:36.000 001 33332.31 310.75 2359.42 27.50 2011-01-01 20:50:37.000 001 33332.33 310.79 2359.39 27.50 2011-01-01 20:50:38.000 001 33332.43 310.73 2359.43 27.50 2011-01-01 20:50:39.000 001 33332.42 310.78 2359.42 27.50 2011-01-01 20:50:40.000 001 33332.35 310.75 2359.41 27.50 2011-01-01 20:50:41.000 001 33332.33 310.72 2359.42 27.50 2011-01-01 20:50:42.000 001 33332.27 310.73 2359.39 27.50 2011-01-01 20:50:43.000 001 33332.37 310.74 2359.42 27.50 2011-01-01 20:50:44.000 001 33332.26 310.75 2359.43 27.50 2011-01-01 20:50:45.000 001 33332.26 310.72 2359.33 27.50 2011-01-01 20:50:46.000 001 33332.31 310.76 2359.49 27.50 2011-01-01 20:50:47.000 001 33332.39 310.74 2359.36 27.50 2011-01-01 20:50:48.000 001 33332.30 310.72 2359.41 27.50 2011-01-01 20:50:49.000 001 33332.33 310.71 2359.43 27.50 2011-01-01 20:50:50.000 001 33332.31 310.76 2359.46 27.50 2011-01-01 20:50:51.000 001 33332.23 310.69 2359.44 27.50 2011-01-01 20:50:52.000 001 33332.31 310.74 2359.42 27.50 2011-01-01 20:50:53.000 001 33332.34 310.70 2359.45 27.50 2011-01-01 20:50:54.000 001 33332.29 310.74 2359.45 27.50 2011-01-01 20:50:55.000 001 33332.25 310.72 2359.49 27.50 2011-01-01 20:50:56.000 001 33332.26 310.75 2359.38 27.50 2011-01-01 20:50:57.000 001 33332.16 310.78 2359.42 27.50 2011-01-01 20:50:58.000 001 33332.33 310.74 2359.39 27.50 2011-01-01 20:50:59.000 001 33332.19 310.76 2359.46 27.50 2011-01-01 20:51:00.000 001 33332.17 310.72 2359.45 27.50 2011-01-01 20:51:01.000 001 33332.21 310.76 2359.36 27.50 2011-01-01 20:51:02.000 001 33332.16 310.74 2359.43 27.50 2011-01-01 20:51:03.000 001 33332.24 310.73 2359.49 27.50 2011-01-01 20:51:04.000 001 33332.22 310.73 2359.46 27.50 2011-01-01 20:51:05.000 001 33332.22 310.73 2359.46 27.50 2011-01-01 20:51:06.000 001 33332.28 310.69 2359.39 27.50 2011-01-01 20:51:07.000 001 33332.24 310.73 2359.47 27.50 2011-01-01 20:51:08.000 001 33332.22 310.69 2359.40 27.50 2011-01-01 20:51:09.000 001 33332.16 310.72 2359.50 27.50 2011-01-01 20:51:10.000 001 33332.22 310.71 2359.41 27.50 2011-01-01 20:51:11.000 001 33332.26 310.72 2359.43 27.50 2011-01-01 20:51:12.000 001 33332.18 310.71 2359.49 27.50 2011-01-01 20:51:13.000 001 33332.21 310.71 2359.42 27.50 2011-01-01 20:51:14.000 001 33332.26 310.76 2359.41 27.50 2011-01-01 20:51:15.000 001 33332.25 310.69 2359.34 27.50 2011-01-01 20:51:16.000 001 33332.25 310.71 2359.47 27.50 2011-01-01 20:51:17.000 001 33332.14 310.72 2359.47 27.50 2011-01-01 20:51:18.000 001 33332.16 310.73 2359.43 27.50 2011-01-01 20:51:19.000 001 33332.19 310.69 2359.43 27.50 2011-01-01 20:51:20.000 001 33332.13 310.68 2359.46 27.50 2011-01-01 20:51:21.000 001 33332.15 310.70 2359.53 27.50 2011-01-01 20:51:22.000 001 33332.18 310.72 2359.42 27.50 2011-01-01 20:51:23.000 001 33332.18 310.73 2359.50 27.50 2011-01-01 20:51:24.000 001 33332.13 310.70 2359.49 27.50 2011-01-01 20:51:25.000 001 33332.12 310.69 2359.43 27.50 2011-01-01 20:51:26.000 001 33332.13 310.67 2359.49 27.50 2011-01-01 20:51:27.000 001 33332.10 310.73 2359.46 27.50 2011-01-01 20:51:28.000 001 33332.15 310.72 2359.50 27.50 2011-01-01 20:51:29.000 001 33332.08 310.69 2359.42 27.50 2011-01-01 20:51:30.000 001 33332.14 310.71 2359.39 27.50 2011-01-01 20:51:31.000 001 33332.15 310.70 2359.43 27.50 2011-01-01 20:51:32.000 001 33332.11 310.71 2359.43 27.50 2011-01-01 20:51:33.000 001 33331.98 310.74 2359.52 27.50 2011-01-01 20:51:34.000 001 33332.15 310.73 2359.46 27.50 2011-01-01 20:51:35.000 001 33332.16 310.69 2359.56 27.50 2011-01-01 20:51:36.000 001 33332.06 310.70 2359.45 27.50 2011-01-01 20:51:37.000 001 33332.13 310.72 2359.49 27.50 2011-01-01 20:51:38.000 001 33332.12 310.73 2359.44 27.50 2011-01-01 20:51:39.000 001 33332.08 310.75 2359.40 27.50 2011-01-01 20:51:40.000 001 33332.13 310.73 2359.46 27.50 2011-01-01 20:51:41.000 001 33332.18 310.72 2359.47 27.50 2011-01-01 20:51:42.000 001 33332.07 310.70 2359.45 27.50 2011-01-01 20:51:43.000 001 33332.14 310.69 2359.41 27.50 2011-01-01 20:51:44.000 001 33332.10 310.71 2359.43 27.50 2011-01-01 20:51:45.000 001 33332.07 310.70 2359.48 27.50 2011-01-01 20:51:46.000 001 33332.09 310.70 2359.48 27.50 2011-01-01 20:51:47.000 001 33332.07 310.73 2359.41 27.50 2011-01-01 20:51:48.000 001 33332.08 310.68 2359.43 27.50 2011-01-01 20:51:49.000 001 33332.07 310.68 2359.49 27.50 2011-01-01 20:51:50.000 001 33332.09 310.71 2359.49 27.50 2011-01-01 20:51:51.000 001 33332.12 310.73 2359.46 27.50 2011-01-01 20:51:52.000 001 33331.99 310.72 2359.44 27.50 2011-01-01 20:51:53.000 001 33332.15 310.68 2359.35 27.50 2011-01-01 20:51:54.000 001 33332.07 310.69 2359.39 27.50 2011-01-01 20:51:55.000 001 33332.07 310.74 2359.43 27.50 2011-01-01 20:51:56.000 001 33332.06 310.70 2359.43 27.50 2011-01-01 20:51:57.000 001 33331.97 310.69 2359.34 27.50 2011-01-01 20:51:58.000 001 33332.09 310.67 2359.33 27.50 2011-01-01 20:51:59.000 001 33331.97 310.69 2359.49 27.50 2011-01-01 20:52:00.000 001 33332.18 310.68 2359.39 27.50 2011-01-01 20:52:01.000 001 33331.96 310.68 2359.42 27.50 2011-01-01 20:52:02.000 001 33332.06 310.72 2359.36 27.50 2011-01-01 20:52:03.000 001 33332.04 310.68 2359.41 27.50 2011-01-01 20:52:04.000 001 33332.04 310.65 2359.39 27.50 2011-01-01 20:52:05.000 001 33332.02 310.68 2359.48 27.50 2011-01-01 20:52:06.000 001 33332.07 310.68 2359.46 27.50 2011-01-01 20:52:07.000 001 33332.03 310.67 2359.50 27.50 2011-01-01 20:52:08.000 001 33332.00 310.65 2359.40 27.50 2011-01-01 20:52:09.000 001 33331.94 310.68 2359.41 27.50 2011-01-01 20:52:10.000 001 33332.04 310.64 2359.49 27.50 2011-01-01 20:52:11.000 001 33331.99 310.63 2359.43 27.50 2011-01-01 20:52:12.000 001 33331.91 310.63 2359.39 27.50 2011-01-01 20:52:13.000 001 33331.95 310.66 2359.39 27.50 2011-01-01 20:52:14.000 001 33332.00 310.64 2359.40 27.50 2011-01-01 20:52:15.000 001 33332.06 310.67 2359.36 27.50 2011-01-01 20:52:16.000 001 33332.12 310.63 2359.37 27.50 2011-01-01 20:52:17.000 001 33332.00 310.67 2359.41 27.50 2011-01-01 20:52:18.000 001 33331.95 310.64 2359.46 27.50 2011-01-01 20:52:19.000 001 33331.94 310.65 2359.45 27.50 2011-01-01 20:52:20.000 001 33332.03 310.66 2359.37 27.50 2011-01-01 20:52:21.000 001 33331.99 310.66 2359.43 27.50 2011-01-01 20:52:22.000 001 33332.03 310.64 2359.36 27.50 2011-01-01 20:52:23.000 001 33331.95 310.67 2359.42 27.50 2011-01-01 20:52:24.000 001 33332.04 310.66 2359.44 27.50 2011-01-01 20:52:25.000 001 33331.99 310.65 2359.36 27.50 2011-01-01 20:52:26.000 001 33332.07 310.68 2359.40 27.50 2011-01-01 20:52:27.000 001 33332.00 310.62 2359.41 27.50 2011-01-01 20:52:28.000 001 33331.91 310.64 2359.38 27.50 2011-01-01 20:52:29.000 001 33331.85 310.66 2359.46 27.50 2011-01-01 20:52:30.000 001 33331.96 310.62 2359.39 27.50 2011-01-01 20:52:31.000 001 33331.93 310.61 2359.40 27.50 2011-01-01 20:52:32.000 001 33331.97 310.65 2359.43 27.50 2011-01-01 20:52:33.000 001 33332.00 310.62 2359.37 27.50 2011-01-01 20:52:34.000 001 33331.91 310.65 2359.44 27.50 2011-01-01 20:52:35.000 001 33331.88 310.62 2359.39 27.50 2011-01-01 20:52:36.000 001 33331.97 310.63 2359.50 27.50 2011-01-01 20:52:37.000 001 33331.98 310.64 2359.41 27.50 2011-01-01 20:52:38.000 001 33331.88 310.65 2359.45 27.50 2011-01-01 20:52:39.000 001 33332.01 310.63 2359.40 27.50 2011-01-01 20:52:40.000 001 33331.91 310.64 2359.38 27.50 2011-01-01 20:52:41.000 001 33331.81 310.65 2359.45 27.50 2011-01-01 20:52:42.000 001 33331.84 310.64 2359.34 27.50 2011-01-01 20:52:43.000 001 33331.91 310.63 2359.37 27.50 2011-01-01 20:52:44.000 001 33331.91 310.60 2359.44 27.50 2011-01-01 20:52:45.000 001 33331.84 310.63 2359.38 27.50 2011-01-01 20:52:46.000 001 33331.78 310.67 2359.42 27.50 2011-01-01 20:52:47.000 001 33331.88 310.63 2359.28 27.50 2011-01-01 20:52:48.000 001 33331.99 310.62 2359.41 27.50 2011-01-01 20:52:49.000 001 33331.84 310.61 2359.33 27.50 2011-01-01 20:52:50.000 001 33331.83 310.60 2359.38 27.50 2011-01-01 20:52:51.000 001 33331.84 310.58 2359.36 27.50 2011-01-01 20:52:52.000 001 33331.85 310.66 2359.33 27.50 2011-01-01 20:52:53.000 001 33331.84 310.66 2359.43 27.50 2011-01-01 20:52:54.000 001 33331.93 310.64 2359.34 27.50 2011-01-01 20:52:55.000 001 33331.82 310.60 2359.34 27.50 2011-01-01 20:52:56.000 001 33331.79 310.59 2359.34 27.50 2011-01-01 20:52:57.000 001 33331.85 310.61 2359.39 27.50 2011-01-01 20:52:58.000 001 33331.87 310.60 2359.40 27.50 2011-01-01 20:52:59.000 001 33331.84 310.62 2359.45 27.50 2011-01-01 20:53:00.000 001 33331.90 310.59 2359.34 27.50 2011-01-01 20:53:01.000 001 33331.79 310.60 2359.35 27.50 2011-01-01 20:53:02.000 001 33331.82 310.61 2359.42 27.50 2011-01-01 20:53:03.000 001 33331.78 310.64 2359.33 27.50 2011-01-01 20:53:04.000 001 33331.88 310.61 2359.43 27.50 2011-01-01 20:53:05.000 001 33331.89 310.64 2359.43 27.50 2011-01-01 20:53:06.000 001 33331.84 310.59 2359.38 27.50 2011-01-01 20:53:07.000 001 33331.86 310.61 2359.38 27.50 2011-01-01 20:53:08.000 001 33331.80 310.63 2359.36 27.50 2011-01-01 20:53:09.000 001 33331.78 310.61 2359.41 27.50 2011-01-01 20:53:10.000 001 33331.84 310.62 2359.46 27.50 2011-01-01 20:53:11.000 001 33331.80 310.64 2359.39 27.50 2011-01-01 20:53:12.000 001 33331.80 310.64 2359.33 27.50 2011-01-01 20:53:13.000 001 33331.85 310.62 2359.38 27.50 2011-01-01 20:53:14.000 001 33331.86 310.65 2359.36 27.50 2011-01-01 20:53:15.000 001 33331.82 310.62 2359.30 27.50 2011-01-01 20:53:16.000 001 33331.75 310.64 2359.39 27.50 2011-01-01 20:53:17.000 001 33331.84 310.61 2359.32 27.50 2011-01-01 20:53:18.000 001 33331.78 310.61 2359.48 27.50 2011-01-01 20:53:19.000 001 33331.79 310.59 2359.47 27.50 2011-01-01 20:53:20.000 001 33331.89 310.59 2359.36 27.50 2011-01-01 20:53:21.000 001 33331.76 310.61 2359.28 27.50 2011-01-01 20:53:22.000 001 33331.84 310.59 2359.43 27.50 2011-01-01 20:53:23.000 001 33331.79 310.66 2359.34 27.50 2011-01-01 20:53:24.000 001 33331.81 310.61 2359.46 27.50 2011-01-01 20:53:25.000 001 33331.82 310.64 2359.45 27.50 2011-01-01 20:53:26.000 001 33331.81 310.61 2359.41 27.50 2011-01-01 20:53:27.000 001 33331.66 310.69 2359.39 27.50 2011-01-01 20:53:28.000 001 33331.70 310.64 2359.40 27.50 2011-01-01 20:53:29.000 001 33331.66 310.61 2359.45 27.50 2011-01-01 20:53:30.000 001 33331.68 310.64 2359.37 27.50 2011-01-01 20:53:31.000 001 33331.60 310.66 2359.42 27.50 2011-01-01 20:53:32.000 001 33331.75 310.68 2359.34 27.50 2011-01-01 20:53:33.000 001 33331.69 310.65 2359.38 27.50 2011-01-01 20:53:34.000 001 33331.71 310.64 2359.47 27.50 2011-01-01 20:53:35.000 001 33331.65 310.67 2359.35 27.50 2011-01-01 20:53:36.000 001 33331.68 310.67 2359.36 27.50 2011-01-01 20:53:37.000 001 33331.71 310.66 2359.36 27.50 2011-01-01 20:53:38.000 001 33331.75 310.67 2359.44 27.50 2011-01-01 20:53:39.000 001 33331.76 310.65 2359.45 27.50 2011-01-01 20:53:40.000 001 33331.66 310.61 2359.48 27.50 2011-01-01 20:53:41.000 001 33331.76 310.65 2359.41 27.50 2011-01-01 20:53:42.000 001 33331.66 310.63 2359.39 27.50 2011-01-01 20:53:43.000 001 33331.71 310.61 2359.37 27.50 2011-01-01 20:53:44.000 001 33331.74 310.67 2359.39 27.50 2011-01-01 20:53:45.000 001 33331.82 310.65 2359.35 27.50 2011-01-01 20:53:46.000 001 33331.68 310.62 2359.42 27.50 2011-01-01 20:53:47.000 001 33331.72 310.67 2359.41 27.50 2011-01-01 20:53:48.000 001 33331.69 310.64 2359.42 27.50 2011-01-01 20:53:49.000 001 33331.74 310.64 2359.39 27.50 2011-01-01 20:53:50.000 001 33331.74 310.69 2359.41 27.50 2011-01-01 20:53:51.000 001 33331.81 310.64 2359.40 27.50 2011-01-01 20:53:52.000 001 33331.77 310.62 2359.36 27.50 2011-01-01 20:53:53.000 001 33331.70 310.62 2359.32 27.50 2011-01-01 20:53:54.000 001 33331.76 310.62 2359.41 27.50 2011-01-01 20:53:55.000 001 33331.65 310.63 2359.43 27.50 2011-01-01 20:53:56.000 001 33331.71 310.64 2359.44 27.50 2011-01-01 20:53:57.000 001 33331.69 310.63 2359.40 27.50 2011-01-01 20:53:58.000 001 33331.65 310.62 2359.52 27.50 2011-01-01 20:53:59.000 001 33331.67 310.62 2359.41 27.50 2011-01-01 20:54:00.000 001 33331.67 310.60 2359.43 27.50 2011-01-01 20:54:01.000 001 33331.68 310.60 2359.40 27.50 2011-01-01 20:54:02.000 001 33331.69 310.61 2359.42 27.50 2011-01-01 20:54:03.000 001 33331.66 310.60 2359.40 27.50 2011-01-01 20:54:04.000 001 33331.70 310.68 2359.49 27.50 2011-01-01 20:54:05.000 001 33331.75 310.63 2359.42 27.50 2011-01-01 20:54:06.000 001 33331.73 310.60 2359.37 27.50 2011-01-01 20:54:07.000 001 33331.71 310.60 2359.41 27.50 2011-01-01 20:54:08.000 001 33331.68 310.65 2359.42 27.50 2011-01-01 20:54:09.000 001 33331.71 310.63 2359.43 27.50 2011-01-01 20:54:10.000 001 33331.63 310.62 2359.42 27.50 2011-01-01 20:54:11.000 001 33331.66 310.61 2359.41 27.50 2011-01-01 20:54:12.000 001 33331.74 310.65 2359.41 27.50 2011-01-01 20:54:13.000 001 33331.61 310.58 2359.45 27.50 2011-01-01 20:54:14.000 001 33331.68 310.61 2359.44 27.50 2011-01-01 20:54:15.000 001 33331.76 310.65 2359.38 27.50 2011-01-01 20:54:16.000 001 33331.65 310.63 2359.45 27.50 2011-01-01 20:54:17.000 001 33331.60 310.61 2359.49 27.50 2011-01-01 20:54:18.000 001 33331.65 310.61 2359.40 27.50 2011-01-01 20:54:19.000 001 33331.71 310.58 2359.40 27.50 2011-01-01 20:54:20.000 001 33331.69 310.61 2359.40 27.50 2011-01-01 20:54:21.000 001 33331.69 310.60 2359.45 27.50 2011-01-01 20:54:22.000 001 33331.68 310.61 2359.36 27.50 2011-01-01 20:54:23.000 001 33331.62 310.61 2359.42 27.50 2011-01-01 20:54:24.000 001 33331.72 310.63 2359.47 27.50 2011-01-01 20:54:25.000 001 33331.68 310.61 2359.41 27.50 2011-01-01 20:54:26.000 001 33331.69 310.59 2359.44 27.50 2011-01-01 20:54:27.000 001 33331.63 310.59 2359.35 27.50 2011-01-01 20:54:28.000 001 33331.63 310.61 2359.44 27.50 2011-01-01 20:54:29.000 001 33331.73 310.66 2359.37 27.50 2011-01-01 20:54:30.000 001 33331.59 310.60 2359.38 27.50 2011-01-01 20:54:31.000 001 33331.63 310.61 2359.37 27.50 2011-01-01 20:54:32.000 001 33331.69 310.60 2359.45 27.50 2011-01-01 20:54:33.000 001 33331.68 310.61 2359.46 27.50 2011-01-01 20:54:34.000 001 33331.66 310.61 2359.33 27.50 2011-01-01 20:54:35.000 001 33331.63 310.57 2359.47 27.50 2011-01-01 20:54:36.000 001 33331.68 310.58 2359.37 27.50 2011-01-01 20:54:37.000 001 33331.70 310.58 2359.37 27.50 2011-01-01 20:54:38.000 001 33331.56 310.58 2359.36 27.50 2011-01-01 20:54:39.000 001 33331.60 310.61 2359.43 27.50 2011-01-01 20:54:40.000 001 33331.67 310.62 2359.37 27.50 2011-01-01 20:54:41.000 001 33331.55 310.62 2359.38 27.50 2011-01-01 20:54:42.000 001 33331.63 310.56 2359.40 27.50 2011-01-01 20:54:43.000 001 33331.62 310.55 2359.39 27.50 2011-01-01 20:54:44.000 001 33331.65 310.57 2359.37 27.50 2011-01-01 20:54:45.000 001 33331.57 310.56 2359.38 27.50 2011-01-01 20:54:46.000 001 33331.52 310.59 2359.39 27.50 2011-01-01 20:54:47.000 001 33331.56 310.55 2359.43 27.50 2011-01-01 20:54:48.000 001 33331.65 310.56 2359.37 27.50 2011-01-01 20:54:49.000 001 33331.65 310.58 2359.36 27.50 2011-01-01 20:54:50.000 001 33331.59 310.58 2359.37 27.50 2011-01-01 20:54:51.000 001 33331.50 310.56 2359.50 27.50 2011-01-01 20:54:52.000 001 33331.50 310.57 2359.34 27.50 2011-01-01 20:54:53.000 001 33331.63 310.56 2359.43 27.50 2011-01-01 20:54:54.000 001 33331.62 310.55 2359.40 27.50 2011-01-01 20:54:55.000 001 33331.59 310.54 2359.45 27.50 2011-01-01 20:54:56.000 001 33331.57 310.58 2359.42 27.50 2011-01-01 20:54:57.000 001 33331.48 310.58 2359.34 27.50 2011-01-01 20:54:58.000 001 33331.48 310.60 2359.40 27.50 2011-01-01 20:54:59.000 001 33331.64 310.58 2359.33 27.50 2011-01-01 20:55:00.000 001 33331.57 310.56 2359.43 27.50 2011-01-01 20:55:01.000 001 33331.52 310.53 2359.34 27.50 2011-01-01 20:55:02.000 001 33331.57 310.58 2359.44 27.50 2011-01-01 20:55:03.000 001 33331.52 310.56 2359.41 27.50 2011-01-01 20:55:04.000 001 33331.49 310.55 2359.35 27.50 2011-01-01 20:55:05.000 001 33331.50 310.57 2359.44 27.50 2011-01-01 20:55:06.000 001 33331.50 310.58 2359.35 27.50 2011-01-01 20:55:07.000 001 33331.44 310.59 2359.33 27.50 2011-01-01 20:55:08.000 001 33331.63 310.53 2359.39 27.50 2011-01-01 20:55:09.000 001 33331.49 310.56 2359.36 27.50 2011-01-01 20:55:10.000 001 33331.54 310.58 2359.36 27.50 2011-01-01 20:55:11.000 001 33331.50 310.58 2359.40 27.50 2011-01-01 20:55:12.000 001 33331.64 310.55 2359.39 27.50 2011-01-01 20:55:13.000 001 33331.52 310.55 2359.37 27.50 2011-01-01 20:55:14.000 001 33331.52 310.54 2359.32 27.50 2011-01-01 20:55:15.000 001 33331.49 310.56 2359.37 27.50 2011-01-01 20:55:16.000 001 33331.56 310.54 2359.30 27.50 2011-01-01 20:55:17.000 001 33331.59 310.54 2359.41 27.50 2011-01-01 20:55:18.000 001 33331.48 310.56 2359.37 27.50 2011-01-01 20:55:19.000 001 33331.51 310.55 2359.38 27.50 2011-01-01 20:55:20.000 001 33331.53 310.56 2359.34 27.50 2011-01-01 20:55:21.000 001 33331.51 310.57 2359.45 27.50 2011-01-01 20:55:22.000 001 33331.41 310.54 2359.40 27.50 2011-01-01 20:55:23.000 001 33331.50 310.52 2359.27 27.50 2011-01-01 20:55:24.000 001 33331.49 310.59 2359.40 27.50 2011-01-01 20:55:25.000 001 33331.46 310.53 2359.35 27.50 2011-01-01 20:55:26.000 001 33331.45 310.58 2359.35 27.50 2011-01-01 20:55:27.000 001 33331.48 310.58 2359.36 27.50 2011-01-01 20:55:28.000 001 33331.41 310.56 2359.40 27.50 2011-01-01 20:55:29.000 001 33331.43 310.57 2359.30 27.50 2011-01-01 20:55:30.000 001 33331.46 310.57 2359.36 27.50 2011-01-01 20:55:31.000 001 33331.50 310.57 2359.39 27.50 2011-01-01 20:55:32.000 001 33331.51 310.56 2359.38 27.50 2011-01-01 20:55:33.000 001 33331.47 310.57 2359.45 27.50 2011-01-01 20:55:34.000 001 33331.45 310.61 2359.34 27.50 2011-01-01 20:55:35.000 001 33331.41 310.52 2359.37 27.50 2011-01-01 20:55:36.000 001 33331.51 310.56 2359.43 27.50 2011-01-01 20:55:37.000 001 33331.48 310.57 2359.39 27.50 2011-01-01 20:55:38.000 001 33331.50 310.54 2359.33 27.50 2011-01-01 20:55:39.000 001 33331.48 310.52 2359.34 27.50 2011-01-01 20:55:40.000 001 33331.51 310.56 2359.40 27.50 2011-01-01 20:55:41.000 001 33331.46 310.55 2359.38 27.50 2011-01-01 20:55:42.000 001 33331.57 310.53 2359.31 27.50 2011-01-01 20:55:43.000 001 33331.47 310.58 2359.31 27.50 2011-01-01 20:55:44.000 001 33331.47 310.56 2359.40 27.50 2011-01-01 20:55:45.000 001 33331.47 310.56 2359.36 27.50 2011-01-01 20:55:46.000 001 33331.45 310.58 2359.40 27.50 2011-01-01 20:55:47.000 001 33331.46 310.56 2359.34 27.50 2011-01-01 20:55:48.000 001 33331.54 310.55 2359.37 27.50 2011-01-01 20:55:49.000 001 33331.51 310.58 2359.30 27.50 2011-01-01 20:55:50.000 001 33331.50 310.52 2359.38 27.50 2011-01-01 20:55:51.000 001 33331.47 310.55 2359.33 27.50 2011-01-01 20:55:52.000 001 33331.39 310.60 2359.37 27.50 2011-01-01 20:55:53.000 001 33331.49 310.52 2359.34 27.50 2011-01-01 20:55:54.000 001 33331.43 310.56 2359.36 27.50 2011-01-01 20:55:55.000 001 33331.41 310.58 2359.40 27.50 2011-01-01 20:55:56.000 001 33331.41 310.57 2359.32 27.50 2011-01-01 20:55:57.000 001 33331.40 310.53 2359.39 27.50 2011-01-01 20:55:58.000 001 33331.49 310.58 2359.41 27.50 2011-01-01 20:55:59.000 001 33331.44 310.55 2359.31 27.50 2011-01-01 20:56:00.000 001 33331.42 310.55 2359.33 27.50 2011-01-01 20:56:01.000 001 33331.43 310.56 2359.34 27.50 2011-01-01 20:56:02.000 001 33331.42 310.59 2359.30 27.50 2011-01-01 20:56:03.000 001 33331.47 310.55 2359.32 27.50 2011-01-01 20:56:04.000 001 33331.43 310.58 2359.39 27.50 2011-01-01 20:56:05.000 001 33331.53 310.54 2359.39 27.50 2011-01-01 20:56:06.000 001 33331.51 310.56 2359.31 27.50 2011-01-01 20:56:07.000 001 33331.42 310.52 2359.32 27.50 2011-01-01 20:56:08.000 001 33331.41 310.52 2359.35 27.50 2011-01-01 20:56:09.000 001 33331.50 310.56 2359.28 27.50 2011-01-01 20:56:10.000 001 33331.45 310.54 2359.32 27.50 2011-01-01 20:56:11.000 001 33331.36 310.58 2359.34 27.50 2011-01-01 20:56:12.000 001 33331.44 310.54 2359.38 27.50 2011-01-01 20:56:13.000 001 33331.46 310.58 2359.37 27.50 2011-01-01 20:56:14.000 001 33331.39 310.55 2359.30 27.50 2011-01-01 20:56:15.000 001 33331.36 310.54 2359.34 27.50 2011-01-01 20:56:16.000 001 33331.38 310.55 2359.43 27.50 2011-01-01 20:56:17.000 001 33331.53 310.58 2359.37 27.50 2011-01-01 20:56:18.000 001 33331.43 310.51 2359.29 27.50 2011-01-01 20:56:19.000 001 33331.49 310.53 2359.34 27.50 2011-01-01 20:56:20.000 001 33331.45 310.52 2359.36 27.50 2011-01-01 20:56:21.000 001 33331.45 310.52 2359.38 27.50 2011-01-01 20:56:22.000 001 33331.57 310.53 2359.37 27.50 2011-01-01 20:56:23.000 001 33331.38 310.55 2359.31 27.50 2011-01-01 20:56:24.000 001 33331.39 310.53 2359.36 27.50 2011-01-01 20:56:25.000 001 33331.41 310.49 2359.35 27.50 2011-01-01 20:56:26.000 001 33331.44 310.58 2359.34 27.50 2011-01-01 20:56:27.000 001 33331.47 310.52 2359.42 27.50 2011-01-01 20:56:28.000 001 33331.39 310.52 2359.31 27.50 2011-01-01 20:56:29.000 001 33331.40 310.50 2359.39 27.50 2011-01-01 20:56:30.000 001 33331.35 310.50 2359.33 27.50 2011-01-01 20:56:31.000 001 33331.37 310.50 2359.30 27.50 2011-01-01 20:56:32.000 001 33331.41 310.54 2359.34 27.50 2011-01-01 20:56:33.000 001 33331.46 310.53 2359.37 27.50 2011-01-01 20:56:34.000 001 33331.41 310.54 2359.34 27.50 2011-01-01 20:56:35.000 001 33331.35 310.52 2359.36 27.50 2011-01-01 20:56:36.000 001 33331.39 310.49 2359.39 27.50 2011-01-01 20:56:37.000 001 33331.36 310.50 2359.34 27.50 2011-01-01 20:56:38.000 001 33331.43 310.51 2359.39 27.50 2011-01-01 20:56:39.000 001 33331.36 310.52 2359.33 27.50 2011-01-01 20:56:40.000 001 33331.45 310.52 2359.45 27.50 2011-01-01 20:56:41.000 001 33331.34 310.50 2359.37 27.50 2011-01-01 20:56:42.000 001 33331.45 310.53 2359.32 27.50 2011-01-01 20:56:43.000 001 33331.32 310.52 2359.45 27.50 2011-01-01 20:56:44.000 001 33331.38 310.58 2359.39 27.50 2011-01-01 20:56:45.000 001 33331.38 310.57 2359.37 27.50 2011-01-01 20:56:46.000 001 33331.35 310.50 2359.43 27.50 2011-01-01 20:56:47.000 001 33331.32 310.52 2359.38 27.50 2011-01-01 20:56:48.000 001 33331.36 310.48 2359.34 27.50 2011-01-01 20:56:49.000 001 33331.35 310.49 2359.40 27.50 2011-01-01 20:56:50.000 001 33331.33 310.50 2359.38 27.50 2011-01-01 20:56:51.000 001 33331.38 310.51 2359.37 27.50 2011-01-01 20:56:52.000 001 33331.35 310.53 2359.40 27.50 2011-01-01 20:56:53.000 001 33331.25 310.50 2359.35 27.50 2011-01-01 20:56:54.000 001 33331.39 310.53 2359.34 27.50 2011-01-01 20:56:55.000 001 33331.29 310.52 2359.34 27.50 2011-01-01 20:56:56.000 001 33331.35 310.54 2359.43 27.50 2011-01-01 20:56:57.000 001 33331.35 310.50 2359.40 27.50 2011-01-01 20:56:58.000 001 33331.25 310.52 2359.39 27.50 2011-01-01 20:56:59.000 001 33331.36 310.52 2359.36 27.50 2011-01-01 20:57:00.000 001 33331.32 310.49 2359.33 27.50 2011-01-01 20:57:01.000 001 33331.28 310.48 2359.33 27.50 2011-01-01 20:57:02.000 001 33331.29 310.49 2359.41 27.50 2011-01-01 20:57:03.000 001 33331.36 310.51 2359.35 27.50 2011-01-01 20:57:04.000 001 33331.26 310.52 2359.42 27.50 2011-01-01 20:57:05.000 001 33331.28 310.53 2359.33 27.50 2011-01-01 20:57:06.000 001 33331.29 310.50 2359.42 27.50 2011-01-01 20:57:07.000 001 33331.34 310.53 2359.36 27.50 2011-01-01 20:57:08.000 001 33331.37 310.52 2359.33 27.50 2011-01-01 20:57:09.000 001 33331.29 310.49 2359.35 27.50 2011-01-01 20:57:10.000 001 33331.28 310.53 2359.37 27.50 2011-01-01 20:57:11.000 001 33331.26 310.51 2359.31 27.50 2011-01-01 20:57:12.000 001 33331.23 310.49 2359.41 27.50 2011-01-01 20:57:13.000 001 33331.21 310.52 2359.40 27.50 2011-01-01 20:57:14.000 001 33331.29 310.50 2359.36 27.50 2011-01-01 20:57:15.000 001 33331.25 310.52 2359.38 27.50 2011-01-01 20:57:16.000 001 33331.22 310.48 2359.32 27.50 2011-01-01 20:57:17.000 001 33331.31 310.48 2359.36 27.50 2011-01-01 20:57:18.000 001 33331.32 310.49 2359.31 27.50 2011-01-01 20:57:19.000 001 33331.25 310.49 2359.36 27.50 2011-01-01 20:57:20.000 001 33331.35 310.49 2359.37 27.50 2011-01-01 20:57:21.000 001 33331.21 310.56 2359.46 27.50 2011-01-01 20:57:22.000 001 33331.26 310.51 2359.37 27.50 2011-01-01 20:57:23.000 001 33331.29 310.49 2359.33 27.50 2011-01-01 20:57:24.000 001 33331.25 310.53 2359.37 27.50 2011-01-01 20:57:25.000 001 33331.32 310.52 2359.36 27.50 2011-01-01 20:57:26.000 001 33331.34 310.49 2359.36 27.50 2011-01-01 20:57:27.000 001 33331.23 310.50 2359.37 27.50 2011-01-01 20:57:28.000 001 33331.28 310.47 2359.38 27.50 2011-01-01 20:57:29.000 001 33331.25 310.50 2359.39 27.50 2011-01-01 20:57:30.000 001 33331.27 310.50 2359.35 27.50 2011-01-01 20:57:31.000 001 33331.28 310.47 2359.37 27.50 2011-01-01 20:57:32.000 001 33331.35 310.48 2359.27 27.50 2011-01-01 20:57:33.000 001 33331.25 310.48 2359.31 27.50 2011-01-01 20:57:34.000 001 33331.30 310.46 2359.44 27.50 2011-01-01 20:57:35.000 001 33331.21 310.49 2359.36 27.50 2011-01-01 20:57:36.000 001 33331.30 310.49 2359.35 27.50 2011-01-01 20:57:37.000 001 33331.27 310.44 2359.31 27.50 2011-01-01 20:57:38.000 001 33331.22 310.52 2359.37 27.50 2011-01-01 20:57:39.000 001 33331.26 310.52 2359.41 27.50 2011-01-01 20:57:40.000 001 33331.24 310.49 2359.27 27.50 2011-01-01 20:57:41.000 001 33331.20 310.52 2359.35 27.50 2011-01-01 20:57:42.000 001 33331.30 310.46 2359.42 27.50 2011-01-01 20:57:43.000 001 33331.21 310.45 2359.37 27.50 2011-01-01 20:57:44.000 001 33331.25 310.50 2359.30 27.50 2011-01-01 20:57:45.000 001 33331.18 310.48 2359.34 27.50 2011-01-01 20:57:46.000 001 33331.21 310.46 2359.36 27.50 2011-01-01 20:57:47.000 001 33331.25 310.50 2359.27 27.50 2011-01-01 20:57:48.000 001 33331.24 310.49 2359.34 27.50 2011-01-01 20:57:49.000 001 33331.14 310.46 2359.36 27.50 2011-01-01 20:57:50.000 001 33331.26 310.49 2359.31 27.51 2011-01-01 20:57:51.000 001 33331.29 310.48 2359.39 27.51 2011-01-01 20:57:52.000 001 33331.33 310.47 2359.34 27.51 2011-01-01 20:57:53.000 001 33331.24 310.52 2359.33 27.50 2011-01-01 20:57:54.000 001 33331.34 310.49 2359.34 27.50 2011-01-01 20:57:55.000 001 33331.22 310.49 2359.34 27.51 2011-01-01 20:57:56.000 001 33331.22 310.48 2359.34 27.50 2011-01-01 20:57:57.000 001 33331.20 310.49 2359.39 27.51 2011-01-01 20:57:58.000 001 33331.14 310.49 2359.32 27.51 2011-01-01 20:57:59.000 001 33331.19 310.49 2359.34 27.51 2011-01-01 20:58:00.000 001 33331.21 310.50 2359.36 27.51 2011-01-01 20:58:01.000 001 33331.14 310.50 2359.28 27.51 2011-01-01 20:58:02.000 001 33331.26 310.49 2359.35 27.51 2011-01-01 20:58:03.000 001 33331.21 310.48 2359.37 27.51 2011-01-01 20:58:04.000 001 33331.22 310.49 2359.35 27.51 2011-01-01 20:58:05.000 001 33331.11 310.51 2359.39 27.51 2011-01-01 20:58:06.000 001 33331.15 310.48 2359.46 27.51 2011-01-01 20:58:07.000 001 33331.15 310.50 2359.32 27.51 2011-01-01 20:58:08.000 001 33331.14 310.48 2359.43 27.51 2011-01-01 20:58:09.000 001 33331.12 310.50 2359.34 27.51 2011-01-01 20:58:10.000 001 33331.18 310.51 2359.33 27.51 2011-01-01 20:58:11.000 001 33331.19 310.52 2359.34 27.51 2011-01-01 20:58:12.000 001 33331.21 310.50 2359.43 27.51 2011-01-01 20:58:13.000 001 33331.19 310.51 2359.47 27.51 2011-01-01 20:58:14.000 001 33331.15 310.50 2359.46 27.51 2011-01-01 20:58:15.000 001 33331.15 310.53 2359.46 27.51 2011-01-01 20:58:16.000 001 33331.26 310.52 2359.40 27.51 2011-01-01 20:58:17.000 001 33331.16 310.49 2359.44 27.51 2011-01-01 20:58:18.000 001 33331.14 310.54 2359.36 27.51 2011-01-01 20:58:19.000 001 33331.18 310.52 2359.36 27.51 2011-01-01 20:58:20.000 001 33331.23 310.53 2359.37 27.51 2011-01-01 20:58:21.000 001 33331.16 310.52 2359.40 27.51 2011-01-01 20:58:22.000 001 33331.10 310.53 2359.36 27.51 2011-01-01 20:58:23.000 001 33331.23 310.53 2359.37 27.51 2011-01-01 20:58:24.000 001 33331.14 310.51 2359.45 27.51 2011-01-01 20:58:25.000 001 33331.16 310.50 2359.42 27.51 2011-01-01 20:58:26.000 001 33331.17 310.56 2359.50 27.51 2011-01-01 20:58:27.000 001 33331.13 310.52 2359.33 27.51 2011-01-01 20:58:28.000 001 33331.10 310.52 2359.43 27.51 2011-01-01 20:58:29.000 001 33331.08 310.51 2359.35 27.51 2011-01-01 20:58:30.000 001 33331.18 310.49 2359.34 27.51 2011-01-01 20:58:31.000 001 33331.06 310.49 2359.37 27.51 2011-01-01 20:58:32.000 001 33331.08 310.50 2359.42 27.51 2011-01-01 20:58:33.000 001 33331.14 310.53 2359.40 27.51 2011-01-01 20:58:34.000 001 33331.13 310.52 2359.43 27.51 2011-01-01 20:58:35.000 001 33331.11 310.56 2359.35 27.51 2011-01-01 20:58:36.000 001 33331.13 310.49 2359.41 27.51 2011-01-01 20:58:37.000 001 33331.10 310.49 2359.37 27.51 2011-01-01 20:58:38.000 001 33331.15 310.48 2359.41 27.51 2011-01-01 20:58:39.000 001 33331.11 310.50 2359.38 27.51 2011-01-01 20:58:40.000 001 33331.13 310.51 2359.40 27.51 2011-01-01 20:58:41.000 001 33331.14 310.50 2359.37 27.51 2011-01-01 20:58:42.000 001 33331.14 310.53 2359.51 27.51 2011-01-01 20:58:43.000 001 33331.11 310.50 2359.53 27.51 2011-01-01 20:58:44.000 001 33331.07 310.52 2359.45 27.51 2011-01-01 20:58:45.000 001 33331.10 310.51 2359.39 27.51 2011-01-01 20:58:46.000 001 33331.10 310.49 2359.37 27.51 2011-01-01 20:58:47.000 001 33331.14 310.49 2359.40 27.51 2011-01-01 20:58:48.000 001 33331.13 310.50 2359.46 27.51 2011-01-01 20:58:49.000 001 33331.13 310.50 2359.45 27.51 2011-01-01 20:58:50.000 001 33331.15 310.52 2359.41 27.51 2011-01-01 20:58:51.000 001 33331.12 310.50 2359.41 27.51 2011-01-01 20:58:52.000 001 33331.13 310.49 2359.45 27.51 2011-01-01 20:58:53.000 001 33331.04 310.52 2359.43 27.51 2011-01-01 20:58:54.000 001 33331.11 310.46 2359.41 27.51 2011-01-01 20:58:55.000 001 33331.12 310.45 2359.40 27.51 2011-01-01 20:58:56.000 001 33331.07 310.48 2359.43 27.51 2011-01-01 20:58:57.000 001 33331.05 310.53 2359.43 27.51 2011-01-01 20:58:58.000 001 33331.17 310.47 2359.34 27.51 2011-01-01 20:58:59.000 001 33331.14 310.50 2359.39 27.51 2011-01-01 20:59:00.000 001 33331.11 310.54 2359.43 27.51 2011-01-01 20:59:01.000 001 33331.14 310.52 2359.37 27.51 2011-01-01 20:59:02.000 001 33331.11 310.50 2359.33 27.51 2011-01-01 20:59:03.000 001 33331.08 310.48 2359.43 27.51 2011-01-01 20:59:04.000 001 33331.09 310.48 2359.42 27.51 2011-01-01 20:59:05.000 001 33331.14 310.54 2359.34 27.51 2011-01-01 20:59:06.000 001 33331.04 310.50 2359.40 27.51 2011-01-01 20:59:07.000 001 33331.08 310.49 2359.36 27.51 2011-01-01 20:59:08.000 001 33331.06 310.50 2359.36 27.51 2011-01-01 20:59:09.000 001 33331.13 310.51 2359.40 27.51 2011-01-01 20:59:10.000 001 33331.13 310.49 2359.36 27.51 2011-01-01 20:59:11.000 001 33331.00 310.47 2359.40 27.51 2011-01-01 20:59:12.000 001 33331.07 310.48 2359.45 27.51 2011-01-01 20:59:13.000 001 33330.98 310.48 2359.40 27.51 2011-01-01 20:59:14.000 001 33331.13 310.53 2359.46 27.51 2011-01-01 20:59:15.000 001 33331.07 310.49 2359.40 27.51 2011-01-01 20:59:16.000 001 33331.02 310.51 2359.38 27.51 2011-01-01 20:59:17.000 001 33331.03 310.54 2359.41 27.51 2011-01-01 20:59:18.000 001 33331.14 310.51 2359.37 27.51 2011-01-01 20:59:19.000 001 33331.07 310.50 2359.36 27.51 2011-01-01 20:59:20.000 001 33330.99 310.51 2359.41 27.51 2011-01-01 20:59:21.000 001 33331.00 310.51 2359.33 27.51 2011-01-01 20:59:22.000 001 33331.07 310.49 2359.43 27.51 2011-01-01 20:59:23.000 001 33331.10 310.46 2359.44 27.51 2011-01-01 20:59:24.000 001 33331.05 310.51 2359.43 27.51 2011-01-01 20:59:25.000 001 33331.11 310.50 2359.43 27.51 2011-01-01 20:59:26.000 001 33331.10 310.51 2359.41 27.51 2011-01-01 20:59:27.000 001 33331.03 310.52 2359.39 27.51 2011-01-01 20:59:28.000 001 33331.04 310.53 2359.37 27.51 2011-01-01 20:59:29.000 001 33331.16 310.50 2359.46 27.51 2011-01-01 20:59:30.000 001 33331.08 310.54 2359.37 27.51 2011-01-01 20:59:31.000 001 33331.04 310.52 2359.42 27.51 2011-01-01 20:59:32.000 001 33331.11 310.52 2359.37 27.51 2011-01-01 20:59:33.000 001 33331.04 310.52 2359.33 27.51 2011-01-01 20:59:34.000 001 33331.06 310.52 2359.37 27.51 2011-01-01 20:59:35.000 001 33331.04 310.50 2359.39 27.51 2011-01-01 20:59:36.000 001 33331.01 310.52 2359.40 27.51 2011-01-01 20:59:37.000 001 33331.04 310.52 2359.40 27.51 2011-01-01 20:59:38.000 001 33331.10 310.47 2359.43 27.51 2011-01-01 20:59:39.000 001 33331.06 310.49 2359.46 27.51 2011-01-01 20:59:40.000 001 33331.03 310.51 2359.40 27.51 2011-01-01 20:59:41.000 001 33330.97 310.47 2359.39 27.51 2011-01-01 20:59:42.000 001 33331.16 310.46 2359.42 27.51 2011-01-01 20:59:43.000 001 33331.04 310.47 2359.40 27.51 2011-01-01 20:59:44.000 001 33331.03 310.48 2359.33 27.51 2011-01-01 20:59:45.000 001 33331.04 310.47 2359.37 27.51 2011-01-01 20:59:46.000 001 33331.06 310.50 2359.43 27.51 2011-01-01 20:59:47.000 001 33331.00 310.51 2359.37 27.51 2011-01-01 20:59:48.000 001 33331.03 310.47 2359.34 27.51 2011-01-01 20:59:49.000 001 33330.94 310.47 2359.39 27.51 2011-01-01 20:59:50.000 001 33331.04 310.50 2359.33 27.51 2011-01-01 20:59:51.000 001 33331.01 310.46 2359.35 27.51 2011-01-01 20:59:52.000 001 33331.04 310.43 2359.33 27.51 2011-01-01 20:59:53.000 001 33330.95 310.48 2359.36 27.51 2011-01-01 20:59:54.000 001 33330.98 310.47 2359.38 27.51 2011-01-01 20:59:55.000 001 33330.99 310.46 2359.32 27.51 2011-01-01 20:59:56.000 001 33330.99 310.45 2359.40 27.51 2011-01-01 20:59:57.000 001 33330.99 310.47 2359.28 27.51 2011-01-01 20:59:58.000 001 33331.00 310.50 2359.36 27.51 2011-01-01 20:59:59.000 001 33330.95 310.50 2359.42 27.51 2011-01-01 21:00:00.000 001 33331.02 310.47 2359.32 27.51 2011-01-01 21:00:01.000 001 33331.00 310.46 2359.33 27.51 2011-01-01 21:00:02.000 001 33330.99 310.51 2359.37 27.51 2011-01-01 21:00:03.000 001 33330.98 310.46 2359.34 27.51 2011-01-01 21:00:04.000 001 33331.01 310.46 2359.35 27.51 2011-01-01 21:00:05.000 001 33330.94 310.49 2359.41 27.51 2011-01-01 21:00:06.000 001 33330.98 310.43 2359.37 27.51 2011-01-01 21:00:07.000 001 33331.00 310.43 2359.28 27.51 2011-01-01 21:00:08.000 001 33330.95 310.45 2359.26 27.51 2011-01-01 21:00:09.000 001 33331.03 310.47 2359.27 27.51 2011-01-01 21:00:10.000 001 33330.95 310.51 2359.32 27.51 2011-01-01 21:00:11.000 001 33330.97 310.46 2359.32 27.51 2011-01-01 21:00:12.000 001 33331.04 310.42 2359.41 27.51 2011-01-01 21:00:13.000 001 33331.00 310.45 2359.37 27.51 2011-01-01 21:00:14.000 001 33331.02 310.50 2359.31 27.51 2011-01-01 21:00:15.000 001 33331.08 310.47 2359.31 27.51 2011-01-01 21:00:16.000 001 33330.97 310.44 2359.39 27.51 2011-01-01 21:00:17.000 001 33331.06 310.44 2359.46 27.51 2011-01-01 21:00:18.000 001 33330.94 310.46 2359.39 27.51 2011-01-01 21:00:19.000 001 33330.92 310.45 2359.35 27.51 2011-01-01 21:00:20.000 001 33331.03 310.48 2359.37 27.51 2011-01-01 21:00:21.000 001 33331.06 310.46 2359.32 27.51 2011-01-01 21:00:22.000 001 33331.03 310.45 2359.33 27.51 2011-01-01 21:00:23.000 001 33331.06 310.46 2359.37 27.51 2011-01-01 21:00:24.000 001 33331.08 310.45 2359.34 27.51 2011-01-01 21:00:25.000 001 33331.10 310.43 2359.34 27.51 2011-01-01 21:00:26.000 001 33331.02 310.44 2359.30 27.51 2011-01-01 21:00:27.000 001 33331.01 310.46 2359.40 27.51 2011-01-01 21:00:28.000 001 33331.00 310.44 2359.43 27.51 2011-01-01 21:00:29.000 001 33331.02 310.44 2359.37 27.51 2011-01-01 21:00:30.000 001 33331.06 310.46 2359.33 27.51 2011-01-01 21:00:31.000 001 33331.00 310.44 2359.34 27.51 2011-01-01 21:00:32.000 001 33331.01 310.47 2359.29 27.51 2011-01-01 21:00:33.000 001 33331.00 310.46 2359.32 27.51 2011-01-01 21:00:34.000 001 33330.92 310.44 2359.36 27.51 2011-01-01 21:00:35.000 001 33331.02 310.44 2359.34 27.51 2011-01-01 21:00:36.000 001 33331.02 310.42 2359.32 27.51 2011-01-01 21:00:37.000 001 33331.05 310.38 2359.36 27.51 2011-01-01 21:00:38.000 001 33331.05 310.46 2359.34 27.51 2011-01-01 21:00:39.000 001 33331.04 310.42 2359.37 27.51 2011-01-01 21:00:40.000 001 33331.03 310.48 2359.28 27.51 2011-01-01 21:00:41.000 001 33331.05 310.43 2359.45 27.51 2011-01-01 21:00:42.000 001 33331.10 310.41 2359.32 27.51 2011-01-01 21:00:43.000 001 33331.03 310.39 2359.35 27.51 2011-01-01 21:00:44.000 001 33331.01 310.44 2359.33 27.51 2011-01-01 21:00:45.000 001 33331.04 310.47 2359.33 27.51 2011-01-01 21:00:46.000 001 33330.95 310.46 2359.25 27.51 2011-01-01 21:00:47.000 001 33331.00 310.41 2359.41 27.51 2011-01-01 21:00:48.000 001 33331.04 310.43 2359.24 27.51 2011-01-01 21:00:49.000 001 33331.03 310.42 2359.31 27.51 2011-01-01 21:00:50.000 001 33330.98 310.42 2359.36 27.51 2011-01-01 21:00:51.000 001 33331.05 310.40 2359.35 27.51 2011-01-01 21:00:52.000 001 33331.02 310.42 2359.29 27.51 2011-01-01 21:00:53.000 001 33331.04 310.42 2359.36 27.51 2011-01-01 21:00:54.000 001 33331.13 310.41 2359.35 27.51 2011-01-01 21:00:55.000 001 33330.98 310.39 2359.35 27.51 2011-01-01 21:00:56.000 001 33330.95 310.46 2359.30 27.51 2011-01-01 21:00:57.000 001 33331.03 310.49 2359.33 27.51 2011-01-01 21:00:58.000 001 33331.00 310.41 2359.31 27.51 2011-01-01 21:00:59.000 001 33330.98 310.45 2359.33 27.51 2011-01-01 21:01:00.000 001 33331.07 310.42 2359.36 27.51 2011-01-01 21:01:01.000 001 33331.00 310.43 2359.30 27.51 2011-01-01 21:01:02.000 001 33331.09 310.43 2359.34 27.51 2011-01-01 21:01:03.000 001 33331.08 310.48 2359.41 27.51 2011-01-01 21:01:04.000 001 33330.97 310.40 2359.31 27.51 2011-01-01 21:01:05.000 001 33331.08 310.41 2359.41 27.51 2011-01-01 21:01:06.000 001 33331.00 310.40 2359.31 27.51 2011-01-01 21:01:07.000 001 33331.03 310.41 2359.37 27.51 2011-01-01 21:01:08.000 001 33331.00 310.37 2359.32 27.51 2011-01-01 21:01:09.000 001 33331.04 310.44 2359.33 27.51 2011-01-01 21:01:10.000 001 33331.04 310.43 2359.32 27.51 2011-01-01 21:01:11.000 001 33331.02 310.39 2359.28 27.51 2011-01-01 21:01:12.000 001 33330.99 310.40 2359.40 27.51 2011-01-01 21:01:13.000 001 33330.99 310.39 2359.36 27.51 2011-01-01 21:01:14.000 001 33331.03 310.39 2359.24 27.51 2011-01-01 21:01:15.000 001 33331.03 310.39 2359.29 27.51 2011-01-01 21:01:16.000 001 33331.07 310.43 2359.39 27.51 2011-01-01 21:01:17.000 001 33331.04 310.36 2359.32 27.51 2011-01-01 21:01:18.000 001 33331.06 310.41 2359.37 27.51 2011-01-01 21:01:19.000 001 33331.00 310.38 2359.31 27.51 2011-01-01 21:01:20.000 001 33330.92 310.38 2359.35 27.51 2011-01-01 21:01:21.000 001 33330.96 310.38 2359.38 27.51 2011-01-01 21:01:22.000 001 33330.98 310.37 2359.29 27.51 2011-01-01 21:01:23.000 001 33330.98 310.38 2359.38 27.51 2011-01-01 21:01:24.000 001 33331.04 310.41 2359.28 27.51 2011-01-01 21:01:25.000 001 33330.94 310.42 2359.29 27.51 2011-01-01 21:01:26.000 001 33330.99 310.41 2359.33 27.51 2011-01-01 21:01:27.000 001 33330.91 310.38 2359.33 27.51 2011-01-01 21:01:28.000 001 33330.92 310.40 2359.31 27.51 2011-01-01 21:01:29.000 001 33331.11 310.36 2359.32 27.51 2011-01-01 21:01:30.000 001 33330.92 310.37 2359.34 27.51 2011-01-01 21:01:31.000 001 33330.97 310.39 2359.34 27.51 2011-01-01 21:01:32.000 001 33330.93 310.41 2359.36 27.51 2011-01-01 21:01:33.000 001 33330.98 310.38 2359.34 27.51 2011-01-01 21:01:34.000 001 33330.92 310.38 2359.39 27.51 2011-01-01 21:01:35.000 001 33330.98 310.42 2359.39 27.51 2011-01-01 21:01:36.000 001 33330.95 310.42 2359.35 27.51 2011-01-01 21:01:37.000 001 33330.93 310.36 2359.28 27.51 2011-01-01 21:01:38.000 001 33330.94 310.37 2359.36 27.51 2011-01-01 21:01:39.000 001 33330.98 310.38 2359.29 27.51 2011-01-01 21:01:40.000 001 33330.97 310.36 2359.36 27.51 2011-01-01 21:01:41.000 001 33330.94 310.36 2359.36 27.51 2011-01-01 21:01:42.000 001 33330.92 310.35 2359.40 27.51 2011-01-01 21:01:43.000 001 33330.90 310.38 2359.33 27.51 2011-01-01 21:01:44.000 001 33330.93 310.38 2359.28 27.51 2011-01-01 21:01:45.000 001 33330.93 310.38 2359.31 27.51 2011-01-01 21:01:46.000 001 33330.97 310.39 2359.37 27.51 2011-01-01 21:01:47.000 001 33330.92 310.39 2359.30 27.51 2011-01-01 21:01:48.000 001 33330.92 310.37 2359.28 27.51 2011-01-01 21:01:49.000 001 33330.91 310.37 2359.27 27.51 2011-01-01 21:01:50.000 001 33330.91 310.37 2359.40 27.51 2011-01-01 21:01:51.000 001 33330.98 310.40 2359.36 27.51 2011-01-01 21:01:52.000 001 33330.89 310.40 2359.36 27.51 2011-01-01 21:01:53.000 001 33330.95 310.34 2359.37 27.51 2011-01-01 21:01:54.000 001 33330.89 310.36 2359.30 27.51 2011-01-01 21:01:55.000 001 33330.92 310.36 2359.34 27.51 2011-01-01 21:01:56.000 001 33330.92 310.41 2359.33 27.51 2011-01-01 21:01:57.000 001 33330.95 310.34 2359.26 27.51 2011-01-01 21:01:58.000 001 33331.00 310.37 2359.36 27.51 2011-01-01 21:01:59.000 001 33330.85 310.40 2359.36 27.51 2011-01-01 21:02:00.000 001 33330.97 310.38 2359.33 27.51 2011-01-01 21:02:01.000 001 33330.92 310.35 2359.36 27.51 2011-01-01 21:02:02.000 001 33330.93 310.36 2359.34 27.51 2011-01-01 21:02:03.000 001 33330.91 310.38 2359.37 27.51 2011-01-01 21:02:04.000 001 33330.89 310.34 2359.30 27.51 2011-01-01 21:02:05.000 001 33330.97 310.38 2359.28 27.51 2011-01-01 21:02:06.000 001 33330.91 310.36 2359.26 27.51 2011-01-01 21:02:07.000 001 33330.95 310.34 2359.21 27.51 2011-01-01 21:02:08.000 001 33330.95 310.30 2359.40 27.51 2011-01-01 21:02:09.000 001 33330.94 310.33 2359.26 27.51 2011-01-01 21:02:10.000 001 33330.81 310.32 2359.33 27.51 2011-01-01 21:02:11.000 001 33330.86 310.30 2359.30 27.51 2011-01-01 21:02:12.000 001 33330.91 310.30 2359.27 27.51 2011-01-01 21:02:13.000 001 33330.92 310.29 2359.30 27.51 2011-01-01 21:02:14.000 001 33331.00 310.35 2359.27 27.51 2011-01-01 21:02:15.000 001 33330.92 310.32 2359.40 27.51 2011-01-01 21:02:16.000 001 33330.92 310.31 2359.31 27.51 2011-01-01 21:02:17.000 001 33330.92 310.30 2359.32 27.51 2011-01-01 21:02:18.000 001 33330.98 310.34 2359.34 27.51 2011-01-01 21:02:19.000 001 33330.89 310.34 2359.37 27.51 2011-01-01 21:02:20.000 001 33330.95 310.35 2359.33 27.51 2011-01-01 21:02:21.000 001 33330.93 310.32 2359.29 27.51 2011-01-01 21:02:22.000 001 33330.87 310.27 2359.30 27.51 2011-01-01 21:02:23.000 001 33330.90 310.34 2359.36 27.51 2011-01-01 21:02:24.000 001 33330.98 310.32 2359.34 27.51 2011-01-01 21:02:25.000 001 33330.91 310.34 2359.36 27.51 2011-01-01 21:02:26.000 001 33330.92 310.32 2359.34 27.51 2011-01-01 21:02:27.000 001 33330.95 310.32 2359.31 27.51 2011-01-01 21:02:28.000 001 33330.89 310.30 2359.29 27.51 2011-01-01 21:02:29.000 001 33330.89 310.31 2359.30 27.51 2011-01-01 21:02:30.000 001 33330.92 310.33 2359.34 27.51 2011-01-01 21:02:31.000 001 33330.90 310.33 2359.33 27.51 2011-01-01 21:02:32.000 001 33330.97 310.35 2359.28 27.51 2011-01-01 21:02:33.000 001 33331.01 310.31 2359.31 27.51 2011-01-01 21:02:34.000 001 33330.94 310.32 2359.39 27.51 2011-01-01 21:02:35.000 001 33330.88 310.30 2359.35 27.51 2011-01-01 21:02:36.000 001 33330.94 310.37 2359.30 27.51 2011-01-01 21:02:37.000 001 33330.89 310.36 2359.33 27.51 2011-01-01 21:02:38.000 001 33330.96 310.31 2359.30 27.51 2011-01-01 21:02:39.000 001 33330.89 310.32 2359.30 27.51 2011-01-01 21:02:40.000 001 33330.87 310.32 2359.28 27.51 2011-01-01 21:02:41.000 001 33330.87 310.33 2359.39 27.51 2011-01-01 21:02:42.000 001 33330.94 310.29 2359.38 27.51 2011-01-01 21:02:43.000 001 33330.89 310.30 2359.27 27.51 2011-01-01 21:02:44.000 001 33330.96 310.32 2359.31 27.51 2011-01-01 21:02:45.000 001 33330.92 310.30 2359.39 27.51 2011-01-01 21:02:46.000 001 33330.86 310.32 2359.28 27.51 2011-01-01 21:02:47.000 001 33330.96 310.32 2359.34 27.51 2011-01-01 21:02:48.000 001 33330.91 310.31 2359.33 27.51 2011-01-01 21:02:49.000 001 33330.84 310.29 2359.31 27.51 2011-01-01 21:02:50.000 001 33330.97 310.30 2359.30 27.51 2011-01-01 21:02:51.000 001 33330.93 310.34 2359.37 27.51 2011-01-01 21:02:52.000 001 33330.97 310.33 2359.21 27.51 2011-01-01 21:02:53.000 001 33330.87 310.32 2359.31 27.51 2011-01-01 21:02:54.000 001 33331.06 310.29 2359.26 27.51 2011-01-01 21:02:55.000 001 33330.95 310.32 2359.24 27.51 2011-01-01 21:02:56.000 001 33330.97 310.28 2359.29 27.51 2011-01-01 21:02:57.000 001 33330.91 310.28 2359.33 27.51 2011-01-01 21:02:58.000 001 33330.92 310.30 2359.28 27.51 2011-01-01 21:02:59.000 001 33331.02 310.29 2359.26 27.51 2011-01-01 21:03:00.000 001 33330.90 310.26 2359.23 27.51 2011-01-01 21:03:01.000 001 33330.96 310.28 2359.28 27.51 2011-01-01 21:03:02.000 001 33330.95 310.28 2359.25 27.51 2011-01-01 21:03:03.000 001 33330.92 310.27 2359.34 27.51 2011-01-01 21:03:04.000 001 33330.97 310.28 2359.30 27.51 2011-01-01 21:03:05.000 001 33330.95 310.28 2359.32 27.51 2011-01-01 21:03:06.000 001 33330.94 310.29 2359.26 27.51 2011-01-01 21:03:07.000 001 33330.94 310.31 2359.27 27.51 2011-01-01 21:03:08.000 001 33330.91 310.26 2359.31 27.51 2011-01-01 21:03:09.000 001 33330.95 310.27 2359.41 27.51 2011-01-01 21:03:10.000 001 33330.91 310.27 2359.39 27.51 2011-01-01 21:03:11.000 001 33330.97 310.29 2359.25 27.51 2011-01-01 21:03:12.000 001 33330.97 310.26 2359.25 27.51 2011-01-01 21:03:13.000 001 33330.89 310.25 2359.21 27.51 2011-01-01 21:03:14.000 001 33330.95 310.29 2359.30 27.51 2011-01-01 21:03:15.000 001 33330.98 310.30 2359.22 27.51 2011-01-01 21:03:16.000 001 33331.00 310.29 2359.34 27.51 2011-01-01 21:03:17.000 001 33330.97 310.26 2359.22 27.51 2011-01-01 21:03:18.000 001 33330.94 310.34 2359.31 27.51 2011-01-01 21:03:19.000 001 33330.88 310.29 2359.25 27.51 2011-01-01 21:03:20.000 001 33330.92 310.30 2359.36 27.51 2011-01-01 21:03:21.000 001 33330.97 310.32 2359.34 27.51 2011-01-01 21:03:22.000 001 33330.90 310.28 2359.34 27.51 2011-01-01 21:03:23.000 001 33330.90 310.30 2359.32 27.51 2011-01-01 21:03:24.000 001 33330.96 310.27 2359.30 27.51 2011-01-01 21:03:25.000 001 33330.90 310.28 2359.36 27.51 2011-01-01 21:03:26.000 001 33330.87 310.22 2359.33 27.51 2011-01-01 21:03:27.000 001 33330.88 310.24 2359.31 27.51 2011-01-01 21:03:28.000 001 33330.83 310.30 2359.31 27.51 2011-01-01 21:03:29.000 001 33330.91 310.28 2359.32 27.51 2011-01-01 21:03:30.000 001 33330.81 310.28 2359.31 27.51 2011-01-01 21:03:31.000 001 33330.78 310.26 2359.30 27.51 2011-01-01 21:03:32.000 001 33330.84 310.27 2359.37 27.51 2011-01-01 21:03:33.000 001 33330.89 310.31 2359.34 27.51 2011-01-01 21:03:34.000 001 33330.80 310.27 2359.27 27.51 2011-01-01 21:03:35.000 001 33330.82 310.25 2359.34 27.51 2011-01-01 21:03:36.000 001 33330.89 310.28 2359.38 27.51 2011-01-01 21:03:37.000 001 33330.82 310.29 2359.40 27.51 2011-01-01 21:03:38.000 001 33330.83 310.25 2359.36 27.51 2011-01-01 21:03:39.000 001 33330.87 310.28 2359.34 27.51 2011-01-01 21:03:40.000 001 33330.83 310.31 2359.36 27.51 2011-01-01 21:03:41.000 001 33330.94 310.23 2359.40 27.51 2011-01-01 21:03:42.000 001 33330.72 310.31 2359.40 27.51 2011-01-01 21:03:43.000 001 33330.78 310.29 2359.38 27.51 2011-01-01 21:03:44.000 001 33330.93 310.29 2359.39 27.51 2011-01-01 21:03:45.000 001 33330.78 310.28 2359.27 27.51 2011-01-01 21:03:46.000 001 33330.81 310.29 2359.36 27.51 2011-01-01 21:03:47.000 001 33330.85 310.32 2359.40 27.51 2011-01-01 21:03:48.000 001 33330.84 310.30 2359.34 27.51 2011-01-01 21:03:49.000 001 33330.82 310.30 2359.34 27.51 2011-01-01 21:03:50.000 001 33330.80 310.29 2359.24 27.51 2011-01-01 21:03:51.000 001 33330.83 310.34 2359.36 27.51 2011-01-01 21:03:52.000 001 33330.82 310.26 2359.29 27.51 2011-01-01 21:03:53.000 001 33330.92 310.26 2359.33 27.51 2011-01-01 21:03:54.000 001 33330.69 310.32 2359.31 27.51 2011-01-01 21:03:55.000 001 33330.75 310.27 2359.37 27.51 2011-01-01 21:03:56.000 001 33330.77 310.29 2359.30 27.51 2011-01-01 21:03:57.000 001 33330.79 310.30 2359.36 27.51 2011-01-01 21:03:58.000 001 33330.72 310.31 2359.36 27.51 2011-01-01 21:03:59.000 001 33330.85 310.28 2359.32 27.51 2011-01-01 21:04:00.000 001 33330.78 310.29 2359.32 27.51 2011-01-01 21:04:01.000 001 33330.83 310.27 2359.27 27.51 2011-01-01 21:04:02.000 001 33330.85 310.31 2359.29 27.51 2011-01-01 21:04:03.000 001 33330.80 310.28 2359.41 27.51 2011-01-01 21:04:04.000 001 33330.76 310.30 2359.41 27.51 2011-01-01 21:04:05.000 001 33330.81 310.25 2359.30 27.51 2011-01-01 21:04:06.000 001 33330.74 310.25 2359.28 27.51 2011-01-01 21:04:07.000 001 33330.72 310.25 2359.36 27.51 2011-01-01 21:04:08.000 001 33330.81 310.31 2359.31 27.51 2011-01-01 21:04:09.000 001 33330.91 310.29 2359.33 27.51 2011-01-01 21:04:10.000 001 33330.89 310.30 2359.33 27.51 2011-01-01 21:04:11.000 001 33330.83 310.30 2359.39 27.51 2011-01-01 21:04:12.000 001 33330.79 310.28 2359.34 27.51 2011-01-01 21:04:13.000 001 33330.73 310.27 2359.34 27.51 2011-01-01 21:04:14.000 001 33330.77 310.25 2359.29 27.51 2011-01-01 21:04:15.000 001 33330.88 310.28 2359.33 27.51 2011-01-01 21:04:16.000 001 33330.75 310.26 2359.36 27.51 2011-01-01 21:04:17.000 001 33330.88 310.27 2359.31 27.51 2011-01-01 21:04:18.000 001 33330.81 310.24 2359.31 27.51 2011-01-01 21:04:19.000 001 33330.78 310.29 2359.35 27.51 2011-01-01 21:04:20.000 001 33330.75 310.26 2359.43 27.51 2011-01-01 21:04:21.000 001 33330.86 310.26 2359.30 27.51 2011-01-01 21:04:22.000 001 33330.85 310.23 2359.33 27.51 2011-01-01 21:04:23.000 001 33330.78 310.22 2359.47 27.51 2011-01-01 21:04:24.000 001 33330.75 310.25 2359.29 27.51 2011-01-01 21:04:25.000 001 33330.69 310.23 2359.30 27.51 2011-01-01 21:04:26.000 001 33330.81 310.23 2359.34 27.51 2011-01-01 21:04:27.000 001 33330.84 310.25 2359.31 27.51 2011-01-01 21:04:28.000 001 33330.69 310.22 2359.22 27.51 2011-01-01 21:04:29.000 001 33330.73 310.24 2359.37 27.51 2011-01-01 21:04:30.000 001 33330.75 310.22 2359.36 27.51 2011-01-01 21:04:31.000 001 33330.73 310.19 2359.31 27.51 2011-01-01 21:04:32.000 001 33330.87 310.26 2359.24 27.51 2011-01-01 21:04:33.000 001 33330.84 310.27 2359.43 27.51 2011-01-01 21:04:34.000 001 33330.77 310.28 2359.34 27.51 2011-01-01 21:04:35.000 001 33330.81 310.25 2359.36 27.51 2011-01-01 21:04:36.000 001 33330.79 310.27 2359.37 27.51 2011-01-01 21:04:37.000 001 33330.76 310.25 2359.30 27.51 2011-01-01 21:04:38.000 001 33330.80 310.22 2359.28 27.51 2011-01-01 21:04:39.000 001 33330.79 310.22 2359.40 27.51 2011-01-01 21:04:40.000 001 33330.81 310.24 2359.30 27.51 2011-01-01 21:04:41.000 001 33330.86 310.22 2359.26 27.51 2011-01-01 21:04:42.000 001 33330.81 310.27 2359.34 27.51 2011-01-01 21:04:43.000 001 33330.72 310.23 2359.34 27.51 2011-01-01 21:04:44.000 001 33330.82 310.25 2359.40 27.51 2011-01-01 21:04:45.000 001 33330.82 310.24 2359.41 27.51 2011-01-01 21:04:46.000 001 33330.82 310.21 2359.37 27.51 2011-01-01 21:04:47.000 001 33330.76 310.28 2359.32 27.51 2011-01-01 21:04:48.000 001 33330.83 310.25 2359.41 27.51 2011-01-01 21:04:49.000 001 33330.76 310.21 2359.41 27.51 2011-01-01 21:04:50.000 001 33330.71 310.21 2359.25 27.51 2011-01-01 21:04:51.000 001 33330.67 310.20 2359.40 27.51 2011-01-01 21:04:52.000 001 33330.72 310.22 2359.36 27.51 2011-01-01 21:04:53.000 001 33330.80 310.20 2359.41 27.51 2011-01-01 21:04:54.000 001 33330.68 310.19 2359.34 27.51 2011-01-01 21:04:55.000 001 33330.66 310.20 2359.34 27.51 2011-01-01 21:04:56.000 001 33330.82 310.20 2359.32 27.51 2011-01-01 21:04:57.000 001 33330.73 310.22 2359.33 27.51 2011-01-01 21:04:58.000 001 33330.85 310.21 2359.25 27.51 2011-01-01 21:04:59.000 001 33330.81 310.25 2359.37 27.51 2011-01-01 21:05:00.000 001 33330.82 310.21 2359.37 27.51 2011-01-01 21:05:01.000 001 33330.80 310.20 2359.43 27.51 2011-01-01 21:05:02.000 001 33330.77 310.19 2359.32 27.51 2011-01-01 21:05:03.000 001 33330.81 310.18 2359.36 27.51 2011-01-01 21:05:04.000 001 33330.63 310.21 2359.40 27.51 2011-01-01 21:05:05.000 001 33330.73 310.21 2359.30 27.51 2011-01-01 21:05:06.000 001 33330.70 310.21 2359.30 27.51 2011-01-01 21:05:07.000 001 33330.75 310.21 2359.31 27.51 2011-01-01 21:05:08.000 001 33330.81 310.25 2359.33 27.51 2011-01-01 21:05:09.000 001 33330.76 310.21 2359.31 27.51 2011-01-01 21:05:10.000 001 33330.75 310.14 2359.24 27.51 2011-01-01 21:05:11.000 001 33330.75 310.23 2359.31 27.51 2011-01-01 21:05:12.000 001 33330.72 310.21 2359.22 27.51 2011-01-01 21:05:13.000 001 33330.71 310.19 2359.33 27.51 2011-01-01 21:05:14.000 001 33330.75 310.19 2359.26 27.51 2011-01-01 21:05:15.000 001 33330.75 310.21 2359.35 27.51 2011-01-01 21:05:16.000 001 33330.73 310.23 2359.27 27.51 2011-01-01 21:05:17.000 001 33330.71 310.22 2359.33 27.51 2011-01-01 21:05:18.000 001 33330.77 310.19 2359.37 27.51 2011-01-01 21:05:19.000 001 33330.77 310.18 2359.34 27.51 2011-01-01 21:05:20.000 001 33330.76 310.20 2359.36 27.51 2011-01-01 21:05:21.000 001 33330.79 310.19 2359.30 27.51 2011-01-01 21:05:22.000 001 33330.78 310.18 2359.32 27.51 2011-01-01 21:05:23.000 001 33330.79 310.17 2359.33 27.51 2011-01-01 21:05:24.000 001 33330.89 310.25 2359.30 27.51 2011-01-01 21:05:25.000 001 33330.72 310.19 2359.33 27.51 2011-01-01 21:05:26.000 001 33330.83 310.20 2359.32 27.51 2011-01-01 21:05:27.000 001 33330.82 310.19 2359.36 27.51 2011-01-01 21:05:28.000 001 33330.76 310.17 2359.39 27.51 2011-01-01 21:05:29.000 001 33330.72 310.16 2359.33 27.51 2011-01-01 21:05:30.000 001 33330.83 310.17 2359.33 27.51 2011-01-01 21:05:31.000 001 33330.70 310.14 2359.33 27.51 2011-01-01 21:05:32.000 001 33330.82 310.19 2359.34 27.51 2011-01-01 21:05:33.000 001 33330.71 310.18 2359.28 27.51 2011-01-01 21:05:34.000 001 33330.70 310.21 2359.32 27.51 2011-01-01 21:05:35.000 001 33330.76 310.16 2359.31 27.51 2011-01-01 21:05:36.000 001 33330.82 310.19 2359.34 27.51 2011-01-01 21:05:37.000 001 33330.75 310.20 2359.28 27.51 2011-01-01 21:05:38.000 001 33330.70 310.17 2359.31 27.51 2011-01-01 21:05:39.000 001 33330.75 310.19 2359.42 27.51 2011-01-01 21:05:40.000 001 33330.73 310.21 2359.36 27.51 2011-01-01 21:05:41.000 001 33330.82 310.19 2359.37 27.51 2011-01-01 21:05:42.000 001 33330.66 310.17 2359.25 27.51 2011-01-01 21:05:43.000 001 33330.72 310.17 2359.28 27.51 2011-01-01 21:05:44.000 001 33330.77 310.20 2359.33 27.51 2011-01-01 21:05:45.000 001 33330.76 310.19 2359.39 27.51 2011-01-01 21:05:46.000 001 33330.78 310.18 2359.30 27.51 2011-01-01 21:05:47.000 001 33330.78 310.21 2359.36 27.51 2011-01-01 21:05:48.000 001 33330.83 310.20 2359.40 27.51 2011-01-01 21:05:49.000 001 33330.71 310.20 2359.33 27.51 2011-01-01 21:05:50.000 001 33330.77 310.19 2359.28 27.51 2011-01-01 21:05:51.000 001 33330.73 310.19 2359.30 27.51 2011-01-01 21:05:52.000 001 33330.73 310.20 2359.29 27.51 2011-01-01 21:05:53.000 001 33330.68 310.19 2359.27 27.51 2011-01-01 21:05:54.000 001 33330.82 310.24 2359.31 27.51 2011-01-01 21:05:55.000 001 33330.83 310.22 2359.42 27.51 2011-01-01 21:05:56.000 001 33330.78 310.19 2359.37 27.51 2011-01-01 21:05:57.000 001 33330.80 310.18 2359.32 27.51 2011-01-01 21:05:58.000 001 33330.73 310.21 2359.29 27.51 2011-01-01 21:05:59.000 001 33330.64 310.19 2359.31 27.51 2011-01-01 21:06:00.000 001 33330.88 310.20 2359.27 27.51 2011-01-01 21:06:01.000 001 33330.85 310.18 2359.27 27.51 2011-01-01 21:06:02.000 001 33330.85 310.18 2359.24 27.51 2011-01-01 21:06:03.000 001 33330.75 310.15 2359.31 27.51 2011-01-01 21:06:04.000 001 33330.72 310.15 2359.33 27.51 2011-01-01 21:06:05.000 001 33330.60 310.20 2359.28 27.51 2011-01-01 21:06:06.000 001 33330.81 310.19 2359.30 27.51 2011-01-01 21:06:07.000 001 33330.81 310.20 2359.35 27.51 2011-01-01 21:06:08.000 001 33330.80 310.21 2359.37 27.51 2011-01-01 21:06:09.000 001 33330.78 310.15 2359.26 27.51 2011-01-01 21:06:10.000 001 33330.73 310.16 2359.41 27.51 2011-01-01 21:06:11.000 001 33330.71 310.20 2359.33 27.51 2011-01-01 21:06:12.000 001 33330.75 310.15 2359.35 27.51 2011-01-01 21:06:13.000 001 33330.76 310.15 2359.25 27.51 2011-01-01 21:06:14.000 001 33330.74 310.15 2359.33 27.51 2011-01-01 21:06:15.000 001 33330.70 310.15 2359.26 27.51 2011-01-01 21:06:16.000 001 33330.82 310.18 2359.33 27.51 2011-01-01 21:06:17.000 001 33330.76 310.18 2359.25 27.51 2011-01-01 21:06:18.000 001 33330.83 310.15 2359.30 27.51 2011-01-01 21:06:19.000 001 33330.71 310.17 2359.31 27.51 2011-01-01 21:06:20.000 001 33330.75 310.15 2359.33 27.51 2011-01-01 21:06:21.000 001 33330.76 310.15 2359.28 27.51 2011-01-01 21:06:22.000 001 33330.75 310.17 2359.30 27.51 2011-01-01 21:06:23.000 001 33330.74 310.17 2359.33 27.51 2011-01-01 21:06:24.000 001 33330.75 310.14 2359.28 27.51 2011-01-01 21:06:25.000 001 33330.67 310.16 2359.39 27.51 2011-01-01 21:06:26.000 001 33330.74 310.16 2359.29 27.51 2011-01-01 21:06:27.000 001 33330.75 310.18 2359.33 27.51 2011-01-01 21:06:28.000 001 33330.78 310.17 2359.33 27.51 2011-01-01 21:06:29.000 001 33330.75 310.16 2359.34 27.51 2011-01-01 21:06:30.000 001 33330.73 310.19 2359.31 27.51 2011-01-01 21:06:31.000 001 33330.87 310.17 2359.28 27.51 2011-01-01 21:06:32.000 001 33330.81 310.18 2359.34 27.51 2011-01-01 21:06:33.000 001 33330.72 310.17 2359.27 27.51 2011-01-01 21:06:34.000 001 33330.78 310.19 2359.31 27.51 2011-01-01 21:06:35.000 001 33330.80 310.12 2359.34 27.51 2011-01-01 21:06:36.000 001 33330.70 310.13 2359.31 27.51 2011-01-01 21:06:37.000 001 33330.75 310.17 2359.37 27.51 2011-01-01 21:06:38.000 001 33330.74 310.15 2359.33 27.51 2011-01-01 21:06:39.000 001 33330.82 310.15 2359.30 27.51 2011-01-01 21:06:40.000 001 33330.69 310.18 2359.34 27.51 2011-01-01 21:06:41.000 001 33330.68 310.12 2359.34 27.51 2011-01-01 21:06:42.000 001 33330.75 310.14 2359.32 27.51 2011-01-01 21:06:43.000 001 33330.69 310.12 2359.23 27.51 2011-01-01 21:06:44.000 001 33330.75 310.12 2359.24 27.51 2011-01-01 21:06:45.000 001 33330.77 310.16 2359.30 27.51 2011-01-01 21:06:46.000 001 33330.64 310.19 2359.32 27.51 2011-01-01 21:06:47.000 001 33330.66 310.19 2359.30 27.51 2011-01-01 21:06:48.000 001 33330.69 310.16 2359.39 27.51 2011-01-01 21:06:49.000 001 33330.71 310.16 2359.27 27.51 2011-01-01 21:06:50.000 001 33330.76 310.13 2359.32 27.51 2011-01-01 21:06:51.000 001 33330.72 310.17 2359.34 27.51 2011-01-01 21:06:52.000 001 33330.72 310.19 2359.26 27.51 2011-01-01 21:06:53.000 001 33330.69 310.15 2359.30 27.51 2011-01-01 21:06:54.000 001 33330.85 310.18 2359.36 27.51 2011-01-01 21:06:55.000 001 33330.70 310.14 2359.32 27.51 2011-01-01 21:06:56.000 001 33330.66 310.15 2359.27 27.51 2011-01-01 21:06:57.000 001 33330.71 310.16 2359.21 27.51 2011-01-01 21:06:58.000 001 33330.70 310.15 2359.34 27.51 2011-01-01 21:06:59.000 001 33330.75 310.17 2359.36 27.51 2011-01-01 21:07:00.000 001 33330.74 310.19 2359.28 27.51 2011-01-01 21:07:01.000 001 33330.69 310.18 2359.34 27.51 2011-01-01 21:07:02.000 001 33330.76 310.15 2359.30 27.51 2011-01-01 21:07:03.000 001 33330.73 310.09 2359.30 27.51 2011-01-01 21:07:04.000 001 33330.77 310.16 2359.32 27.51 2011-01-01 21:07:05.000 001 33330.82 310.12 2359.30 27.51 2011-01-01 21:07:06.000 001 33330.75 310.17 2359.33 27.51 2011-01-01 21:07:07.000 001 33330.72 310.14 2359.30 27.51 2011-01-01 21:07:08.000 001 33330.70 310.12 2359.27 27.51 2011-01-01 21:07:09.000 001 33330.73 310.15 2359.31 27.51 2011-01-01 21:07:10.000 001 33330.76 310.15 2359.33 27.51 2011-01-01 21:07:11.000 001 33330.73 310.16 2359.33 27.51 2011-01-01 21:07:12.000 001 33330.71 310.13 2359.34 27.51 2011-01-01 21:07:13.000 001 33330.82 310.19 2359.33 27.51 2011-01-01 21:07:14.000 001 33330.69 310.17 2359.40 27.51 2011-01-01 21:07:15.000 001 33330.67 310.17 2359.27 27.51 2011-01-01 21:07:16.000 001 33330.65 310.13 2359.31 27.51 2011-01-01 21:07:17.000 001 33330.72 310.18 2359.34 27.51 2011-01-01 21:07:18.000 001 33330.76 310.16 2359.30 27.51 2011-01-01 21:07:19.000 001 33330.78 310.15 2359.30 27.51 2011-01-01 21:07:20.000 001 33330.65 310.14 2359.36 27.51 2011-01-01 21:07:21.000 001 33330.76 310.15 2359.33 27.51 2011-01-01 21:07:22.000 001 33330.79 310.17 2359.27 27.51 2011-01-01 21:07:23.000 001 33330.77 310.12 2359.29 27.51 2011-01-01 21:07:24.000 001 33330.75 310.14 2359.33 27.51 2011-01-01 21:07:25.000 001 33330.74 310.13 2359.28 27.51 2011-01-01 21:07:26.000 001 33330.79 310.16 2359.29 27.51 2011-01-01 21:07:27.000 001 33330.79 310.15 2359.37 27.51 2011-01-01 21:07:28.000 001 33330.81 310.14 2359.34 27.51 2011-01-01 21:07:29.000 001 33330.85 310.11 2359.38 27.51 2011-01-01 21:07:30.000 001 33330.74 310.13 2359.30 27.51 2011-01-01 21:07:31.000 001 33330.77 310.14 2359.25 27.51 2011-01-01 21:07:32.000 001 33330.79 310.12 2359.30 27.51 2011-01-01 21:07:33.000 001 33330.85 310.15 2359.31 27.51 2011-01-01 21:07:34.000 001 33330.78 310.15 2359.22 27.51 2011-01-01 21:07:35.000 001 33330.67 310.15 2359.28 27.51 2011-01-01 21:07:36.000 001 33330.78 310.16 2359.37 27.51 2011-01-01 21:07:37.000 001 33330.81 310.16 2359.31 27.51 2011-01-01 21:07:38.000 001 33330.74 310.15 2359.33 27.51 2011-01-01 21:07:39.000 001 33330.85 310.13 2359.36 27.51 2011-01-01 21:07:40.000 001 33330.83 310.15 2359.27 27.51 2011-01-01 21:07:41.000 001 33330.73 310.13 2359.24 27.51 2011-01-01 21:07:42.000 001 33330.86 310.16 2359.27 27.51 2011-01-01 21:07:43.000 001 33330.75 310.15 2359.31 27.51 2011-01-01 21:07:44.000 001 33330.79 310.13 2359.34 27.51 2011-01-01 21:07:45.000 001 33330.85 310.12 2359.33 27.51 2011-01-01 21:07:46.000 001 33330.78 310.13 2359.28 27.51 2011-01-01 21:07:47.000 001 33330.67 310.19 2359.28 27.51 2011-01-01 21:07:48.000 001 33330.86 310.15 2359.30 27.51 2011-01-01 21:07:49.000 001 33330.76 310.11 2359.28 27.51 2011-01-01 21:07:50.000 001 33330.77 310.09 2359.19 27.51 2011-01-01 21:07:51.000 001 33330.70 310.12 2359.34 27.51 2011-01-01 21:07:52.000 001 33330.75 310.15 2359.25 27.51 2011-01-01 21:07:53.000 001 33330.71 310.10 2359.26 27.51 2011-01-01 21:07:54.000 001 33330.73 310.14 2359.15 27.51 2011-01-01 21:07:55.000 001 33330.79 310.12 2359.27 27.51 2011-01-01 21:07:56.000 001 33330.76 310.12 2359.24 27.51 2011-01-01 21:07:57.000 001 33330.69 310.15 2359.30 27.51 2011-01-01 21:07:58.000 001 33330.84 310.18 2359.27 27.51 2011-01-01 21:07:59.000 001 33330.77 310.17 2359.24 27.51 2011-01-01 21:08:00.000 001 33330.82 310.13 2359.24 27.51 2011-01-01 21:08:01.000 001 33330.78 310.14 2359.33 27.51 2011-01-01 21:08:02.000 001 33330.76 310.12 2359.36 27.51 2011-01-01 21:08:03.000 001 33330.75 310.12 2359.30 27.51 2011-01-01 21:08:04.000 001 33330.89 310.14 2359.30 27.51 2011-01-01 21:08:05.000 001 33330.83 310.15 2359.25 27.51 2011-01-01 21:08:06.000 001 33330.81 310.08 2359.30 27.51 2011-01-01 21:08:07.000 001 33330.85 310.16 2359.25 27.51 2011-01-01 21:08:08.000 001 33330.86 310.14 2359.25 27.51 2011-01-01 21:08:09.000 001 33330.83 310.16 2359.39 27.51 2011-01-01 21:08:10.000 001 33330.78 310.10 2359.30 27.51 2011-01-01 21:08:11.000 001 33330.78 310.13 2359.21 27.51 2011-01-01 21:08:12.000 001 33330.81 310.15 2359.30 27.51 2011-01-01 21:08:13.000 001 33330.85 310.16 2359.36 27.51 2011-01-01 21:08:14.000 001 33330.76 310.12 2359.37 27.51 2011-01-01 21:08:15.000 001 33330.83 310.16 2359.33 27.51 2011-01-01 21:08:16.000 001 33330.87 310.09 2359.31 27.51 2011-01-01 21:08:17.000 001 33330.88 310.12 2359.22 27.51 2011-01-01 21:08:18.000 001 33330.83 310.14 2359.27 27.51 2011-01-01 21:08:19.000 001 33330.83 310.11 2359.28 27.51 2011-01-01 21:08:20.000 001 33330.86 310.11 2359.26 27.51 2011-01-01 21:08:21.000 001 33330.82 310.12 2359.22 27.51 2011-01-01 21:08:22.000 001 33330.79 310.12 2359.24 27.51 2011-01-01 21:08:23.000 001 33330.80 310.13 2359.34 27.51 2011-01-01 21:08:24.000 001 33330.79 310.12 2359.30 27.51 2011-01-01 21:08:25.000 001 33330.77 310.13 2359.38 27.51 2011-01-01 21:08:26.000 001 33330.80 310.14 2359.34 27.51 2011-01-01 21:08:27.000 001 33330.91 310.14 2359.32 27.51 2011-01-01 21:08:28.000 001 33330.82 310.11 2359.26 27.51 2011-01-01 21:08:29.000 001 33330.88 310.09 2359.26 27.51 2011-01-01 21:08:30.000 001 33330.76 310.12 2359.32 27.51 2011-01-01 21:08:31.000 001 33330.74 310.12 2359.30 27.51 2011-01-01 21:08:32.000 001 33330.82 310.08 2359.28 27.51 2011-01-01 21:08:33.000 001 33330.80 310.13 2359.29 27.51 2011-01-01 21:08:34.000 001 33330.73 310.11 2359.31 27.51 2011-01-01 21:08:35.000 001 33330.88 310.17 2359.25 27.51 2011-01-01 21:08:36.000 001 33330.82 310.10 2359.29 27.51 2011-01-01 21:08:37.000 001 33330.75 310.13 2359.21 27.51 2011-01-01 21:08:38.000 001 33330.82 310.08 2359.21 27.51 2011-01-01 21:08:39.000 001 33330.76 310.09 2359.27 27.51 2011-01-01 21:08:40.000 001 33330.82 310.12 2359.30 27.51 2011-01-01 21:08:41.000 001 33330.81 310.12 2359.27 27.51 2011-01-01 21:08:42.000 001 33330.77 310.15 2359.33 27.51 2011-01-01 21:08:43.000 001 33330.86 310.11 2359.31 27.51 2011-01-01 21:08:44.000 001 33330.73 310.08 2359.25 27.51 2011-01-01 21:08:45.000 001 33330.78 310.11 2359.34 27.51 2011-01-01 21:08:46.000 001 33330.82 310.10 2359.27 27.51 2011-01-01 21:08:47.000 001 33330.83 310.09 2359.28 27.51 2011-01-01 21:08:48.000 001 33330.80 310.09 2359.25 27.51 2011-01-01 21:08:49.000 001 33330.84 310.10 2359.22 27.51 2011-01-01 21:08:50.000 001 33330.79 310.08 2359.24 27.51 2011-01-01 21:08:51.000 001 33330.81 310.14 2359.27 27.51 2011-01-01 21:08:52.000 001 33330.79 310.13 2359.37 27.51 2011-01-01 21:08:53.000 001 33330.82 310.13 2359.28 27.51 2011-01-01 21:08:54.000 001 33330.86 310.13 2359.19 27.51 2011-01-01 21:08:55.000 001 33330.67 310.11 2359.22 27.51 2011-01-01 21:08:56.000 001 33330.73 310.12 2359.23 27.51 2011-01-01 21:08:57.000 001 33330.83 310.11 2359.24 27.51 2011-01-01 21:08:58.000 001 33330.82 310.13 2359.21 27.51 2011-01-01 21:08:59.000 001 33330.87 310.09 2359.24 27.51 2011-01-01 21:09:00.000 001 33330.62 310.13 2359.24 27.51 2011-01-01 21:09:01.000 001 33330.82 310.11 2359.27 27.51 2011-01-01 21:09:02.000 001 33330.78 310.10 2359.17 27.51 2011-01-01 21:09:03.000 001 33330.87 310.12 2359.19 27.51 2011-01-01 21:09:04.000 001 33330.82 310.12 2359.34 27.51 2011-01-01 21:09:05.000 001 33330.85 310.12 2359.28 27.51 2011-01-01 21:09:06.000 001 33330.83 310.12 2359.26 27.51 2011-01-01 21:09:07.000 001 33330.75 310.11 2359.18 27.51 2011-01-01 21:09:08.000 001 33330.70 310.12 2359.19 27.51 2011-01-01 21:09:09.000 001 33330.82 310.08 2359.32 27.51 2011-01-01 21:09:10.000 001 33330.71 310.09 2359.30 27.51 2011-01-01 21:09:11.000 001 33330.81 310.14 2359.31 27.51 2011-01-01 21:09:12.000 001 33330.72 310.08 2359.37 27.51 2011-01-01 21:09:13.000 001 33330.81 310.14 2359.34 27.51 2011-01-01 21:09:14.000 001 33330.76 310.12 2359.24 27.51 2011-01-01 21:09:15.000 001 33330.78 310.10 2359.35 27.51 2011-01-01 21:09:16.000 001 33330.78 310.13 2359.35 27.51 2011-01-01 21:09:17.000 001 33330.71 310.10 2359.28 27.51 2011-01-01 21:09:18.000 001 33330.77 310.06 2359.24 27.51 2011-01-01 21:09:19.000 001 33330.76 310.12 2359.32 27.51 2011-01-01 21:09:20.000 001 33330.76 310.07 2359.30 27.51 2011-01-01 21:09:21.000 001 33330.73 310.11 2359.30 27.51 2011-01-01 21:09:22.000 001 33330.87 310.09 2359.28 27.51 2011-01-01 21:09:23.000 001 33330.70 310.09 2359.24 27.51 2011-01-01 21:09:24.000 001 33330.74 310.14 2359.25 27.51 2011-01-01 21:09:25.000 001 33330.79 310.12 2359.26 27.51 2011-01-01 21:09:26.000 001 33330.72 310.11 2359.23 27.51 2011-01-01 21:09:27.000 001 33330.75 310.11 2359.27 27.51 2011-01-01 21:09:28.000 001 33330.76 310.11 2359.27 27.51 2011-01-01 21:09:29.000 001 33330.89 310.09 2359.26 27.51 2011-01-01 21:09:30.000 001 33330.64 310.10 2359.31 27.51 2011-01-01 21:09:31.000 001 33330.72 310.12 2359.37 27.51 2011-01-01 21:09:32.000 001 33330.68 310.11 2359.31 27.51 2011-01-01 21:09:33.000 001 33330.74 310.10 2359.24 27.51 2011-01-01 21:09:34.000 001 33330.74 310.09 2359.30 27.51 2011-01-01 21:09:35.000 001 33330.61 310.12 2359.30 27.51 2011-01-01 21:09:36.000 001 33330.75 310.09 2359.33 27.51 2011-01-01 21:09:37.000 001 33330.78 310.07 2359.29 27.51 2011-01-01 21:09:38.000 001 33330.73 310.09 2359.31 27.51 2011-01-01 21:09:39.000 001 33330.67 310.11 2359.28 27.51 2011-01-01 21:09:40.000 001 33330.75 310.08 2359.31 27.51 2011-01-01 21:09:41.000 001 33330.82 310.06 2359.30 27.51 2011-01-01 21:09:42.000 001 33330.74 310.09 2359.38 27.51 2011-01-01 21:09:43.000 001 33330.75 310.08 2359.37 27.51 2011-01-01 21:09:44.000 001 33330.71 310.06 2359.26 27.51 2011-01-01 21:09:45.000 001 33330.61 310.14 2359.28 27.51 2011-01-01 21:09:46.000 001 33330.73 310.12 2359.23 27.51 2011-01-01 21:09:47.000 001 33330.67 310.10 2359.30 27.51 2011-01-01 21:09:48.000 001 33330.72 310.11 2359.34 27.51 2011-01-01 21:09:49.000 001 33330.72 310.13 2359.31 27.51 2011-01-01 21:09:50.000 001 33330.64 310.10 2359.26 27.51 2011-01-01 21:09:51.000 001 33330.75 310.08 2359.31 27.51 2011-01-01 21:09:52.000 001 33330.74 310.09 2359.28 27.51 2011-01-01 21:09:53.000 001 33330.77 310.11 2359.28 27.51 2011-01-01 21:09:54.000 001 33330.65 310.13 2359.29 27.51 2011-01-01 21:09:55.000 001 33330.76 310.10 2359.34 27.51 2011-01-01 21:09:56.000 001 33330.58 310.08 2359.29 27.51 2011-01-01 21:09:57.000 001 33330.77 310.12 2359.24 27.51 2011-01-01 21:09:58.000 001 33330.71 310.11 2359.31 27.51 2011-01-01 21:09:59.000 001 33330.76 310.12 2359.23 27.51 2011-01-01 21:10:00.000 001 33330.76 310.13 2359.37 27.51 2011-01-01 21:10:01.000 001 33330.70 310.12 2359.40 27.51 2011-01-01 21:10:02.000 001 33330.79 310.10 2359.36 27.51 2011-01-01 21:10:03.000 001 33330.75 310.11 2359.31 27.51 2011-01-01 21:10:04.000 001 33330.66 310.12 2359.33 27.51 2011-01-01 21:10:05.000 001 33330.75 310.09 2359.17 27.51 2011-01-01 21:10:06.000 001 33330.69 310.13 2359.22 27.51 2011-01-01 21:10:07.000 001 33330.70 310.12 2359.30 27.51 2011-01-01 21:10:08.000 001 33330.70 310.09 2359.35 27.51 2011-01-01 21:10:09.000 001 33330.71 310.10 2359.28 27.51 2011-01-01 21:10:10.000 001 33330.77 310.12 2359.28 27.51 2011-01-01 21:10:11.000 001 33330.68 310.07 2359.28 27.51 2011-01-01 21:10:12.000 001 33330.69 310.07 2359.28 27.51 2011-01-01 21:10:13.000 001 33330.78 310.08 2359.24 27.51 2011-01-01 21:10:14.000 001 33330.69 310.07 2359.30 27.51 2011-01-01 21:10:15.000 001 33330.75 310.05 2359.26 27.51 2011-01-01 21:10:16.000 001 33330.72 310.09 2359.34 27.51 2011-01-01 21:10:17.000 001 33330.79 310.06 2359.33 27.51 2011-01-01 21:10:18.000 001 33330.60 310.07 2359.28 27.51 2011-01-01 21:10:19.000 001 33330.69 310.10 2359.27 27.51 2011-01-01 21:10:20.000 001 33330.61 310.07 2359.25 27.51 2011-01-01 21:10:21.000 001 33330.70 310.11 2359.33 27.51 2011-01-01 21:10:22.000 001 33330.76 310.13 2359.32 27.51 2011-01-01 21:10:23.000 001 33330.67 310.09 2359.27 27.51 2011-01-01 21:10:24.000 001 33330.81 310.12 2359.29 27.51 2011-01-01 21:10:25.000 001 33330.70 310.07 2359.26 27.51 2011-01-01 21:10:26.000 001 33330.70 310.10 2359.26 27.51 2011-01-01 21:10:27.000 001 33330.75 310.11 2359.34 27.51 2011-01-01 21:10:28.000 001 33330.72 310.09 2359.27 27.51 2011-01-01 21:10:29.000 001 33330.73 310.08 2359.22 27.51 2011-01-01 21:10:30.000 001 33330.73 310.13 2359.18 27.51 2011-01-01 21:10:31.000 001 33330.61 310.11 2359.25 27.51 2011-01-01 21:10:32.000 001 33330.70 310.09 2359.26 27.51 2011-01-01 21:10:33.000 001 33330.71 310.09 2359.31 27.51 2011-01-01 21:10:34.000 001 33330.71 310.15 2359.30 27.51 2011-01-01 21:10:35.000 001 33330.70 310.08 2359.35 27.51 2011-01-01 21:10:36.000 001 33330.76 310.14 2359.25 27.51 2011-01-01 21:10:37.000 001 33330.71 310.12 2359.27 27.51 2011-01-01 21:10:38.000 001 33330.69 310.10 2359.28 27.51 2011-01-01 21:10:39.000 001 33330.70 310.12 2359.31 27.51 2011-01-01 21:10:40.000 001 33330.76 310.11 2359.31 27.51 2011-01-01 21:10:41.000 001 33330.67 310.15 2359.29 27.51 2011-01-01 21:10:42.000 001 33330.63 310.13 2359.28 27.51 2011-01-01 21:10:43.000 001 33330.78 310.14 2359.22 27.51 2011-01-01 21:10:44.000 001 33330.65 310.14 2359.23 27.51 2011-01-01 21:10:45.000 001 33330.76 310.08 2359.30 27.51 2011-01-01 21:10:46.000 001 33330.66 310.09 2359.24 27.51 2011-01-01 21:10:47.000 001 33330.69 310.16 2359.36 27.51 2011-01-01 21:10:48.000 001 33330.73 310.12 2359.34 27.51 2011-01-01 21:10:49.000 001 33330.70 310.11 2359.29 27.51 2011-01-01 21:10:50.000 001 33330.68 310.13 2359.27 27.51 2011-01-01 21:10:51.000 001 33330.76 310.19 2359.26 27.51 2011-01-01 21:10:52.000 001 33330.75 310.14 2359.25 27.51 2011-01-01 21:10:53.000 001 33330.66 310.11 2359.27 27.51 2011-01-01 21:10:54.000 001 33330.67 310.12 2359.30 27.51 2011-01-01 21:10:55.000 001 33330.66 310.11 2359.25 27.51 2011-01-01 21:10:56.000 001 33330.65 310.10 2359.25 27.51 2011-01-01 21:10:57.000 001 33330.72 310.16 2359.31 27.51 2011-01-01 21:10:58.000 001 33330.72 310.12 2359.31 27.51 2011-01-01 21:10:59.000 001 33330.56 310.17 2359.34 27.51 2011-01-01 21:11:00.000 001 33330.74 310.15 2359.28 27.51 2011-01-01 21:11:01.000 001 33330.67 310.16 2359.36 27.51 2011-01-01 21:11:02.000 001 33330.63 310.12 2359.31 27.51 2011-01-01 21:11:03.000 001 33330.64 310.17 2359.29 27.51 2011-01-01 21:11:04.000 001 33330.77 310.14 2359.27 27.51 2011-01-01 21:11:05.000 001 33330.66 310.13 2359.22 27.51 2011-01-01 21:11:06.000 001 33330.67 310.09 2359.22 27.51 2011-01-01 21:11:07.000 001 33330.64 310.13 2359.32 27.51 2011-01-01 21:11:08.000 001 33330.70 310.14 2359.29 27.51 2011-01-01 21:11:09.000 001 33330.63 310.14 2359.37 27.51 2011-01-01 21:11:10.000 001 33330.64 310.13 2359.27 27.51 2011-01-01 21:11:11.000 001 33330.65 310.14 2359.28 27.51 2011-01-01 21:11:12.000 001 33330.75 310.15 2359.38 27.51 2011-01-01 21:11:13.000 001 33330.76 310.12 2359.22 27.52 2011-01-01 21:11:14.000 001 33330.75 310.16 2359.33 27.52 2011-01-01 21:11:15.000 001 33330.64 310.14 2359.34 27.51 2011-01-01 21:11:16.000 001 33330.74 310.16 2359.30 27.51 2011-01-01 21:11:17.000 001 33330.64 310.12 2359.28 27.51 2011-01-01 21:11:18.000 001 33330.66 310.10 2359.37 27.51 2011-01-01 21:11:19.000 001 33330.69 310.13 2359.34 27.52 2011-01-01 21:11:20.000 001 33330.68 310.13 2359.34 27.52 2011-01-01 21:11:21.000 001 33330.72 310.16 2359.31 27.51 2011-01-01 21:11:22.000 001 33330.73 310.20 2359.36 27.51 2011-01-01 21:11:23.000 001 33330.83 310.13 2359.25 27.51 2011-01-01 21:11:24.000 001 33330.72 310.14 2359.27 27.51 2011-01-01 21:11:25.000 001 33330.69 310.10 2359.27 27.51 2011-01-01 21:11:26.000 001 33330.73 310.12 2359.22 27.51 2011-01-01 21:11:27.000 001 33330.73 310.12 2359.28 27.51 2011-01-01 21:11:28.000 001 33330.76 310.17 2359.35 27.51 2011-01-01 21:11:29.000 001 33330.75 310.15 2359.28 27.51 2011-01-01 21:11:30.000 001 33330.71 310.17 2359.34 27.51 2011-01-01 21:11:31.000 001 33330.58 310.17 2359.23 27.51 2011-01-01 21:11:32.000 001 33330.81 310.16 2359.24 27.51 2011-01-01 21:11:33.000 001 33330.75 310.14 2359.33 27.51 2011-01-01 21:11:34.000 001 33330.78 310.16 2359.23 27.51 2011-01-01 21:11:35.000 001 33330.80 310.14 2359.27 27.51 2011-01-01 21:11:36.000 001 33330.66 310.17 2359.31 27.51 2011-01-01 21:11:37.000 001 33330.74 310.14 2359.36 27.51 2011-01-01 21:11:38.000 001 33330.73 310.09 2359.31 27.51 2011-01-01 21:11:39.000 001 33330.78 310.14 2359.33 27.51 2011-01-01 21:11:40.000 001 33330.73 310.11 2359.35 27.51 2011-01-01 21:11:41.000 001 33330.72 310.14 2359.21 27.51 2011-01-01 21:11:42.000 001 33330.74 310.18 2359.31 27.51 2011-01-01 21:11:43.000 001 33330.74 310.12 2359.34 27.51 2011-01-01 21:11:44.000 001 33330.72 310.13 2359.32 27.51 2011-01-01 21:11:45.000 001 33330.78 310.15 2359.32 27.51 2011-01-01 21:11:46.000 001 33330.67 310.10 2359.28 27.51 2011-01-01 21:11:47.000 001 33330.73 310.13 2359.36 27.51 2011-01-01 21:11:48.000 001 33330.75 310.13 2359.28 27.51 2011-01-01 21:11:49.000 001 33330.71 310.10 2359.38 27.51 2011-01-01 21:11:50.000 001 33330.72 310.11 2359.31 27.51 2011-01-01 21:11:51.000 001 33330.77 310.15 2359.27 27.52 2011-01-01 21:11:52.000 001 33330.82 310.20 2359.36 27.52 2011-01-01 21:11:53.000 001 33330.75 310.14 2359.30 27.51 2011-01-01 21:11:54.000 001 33330.70 310.13 2359.29 27.52 2011-01-01 21:11:55.000 001 33330.79 310.10 2359.28 27.52 2011-01-01 21:11:56.000 001 33330.73 310.11 2359.27 27.52 2011-01-01 21:11:57.000 001 33330.76 310.13 2359.29 27.51 2011-01-01 21:11:58.000 001 33330.69 310.12 2359.33 27.51 2011-01-01 21:11:59.000 001 33330.63 310.13 2359.24 27.51 2011-01-01 21:12:00.000 001 33330.73 310.11 2359.28 27.51 2011-01-01 21:12:01.000 001 33330.81 310.08 2359.25 27.51 2011-01-01 21:12:02.000 001 33330.72 310.08 2359.25 27.51 2011-01-01 21:12:03.000 001 33330.70 310.13 2359.27 27.52 2011-01-01 21:12:04.000 001 33330.75 310.11 2359.18 27.52 2011-01-01 21:12:05.000 001 33330.75 310.13 2359.30 27.52 2011-01-01 21:12:06.000 001 33330.69 310.17 2359.30 27.51 2011-01-01 21:12:07.000 001 33330.79 310.15 2359.25 27.52 2011-01-01 21:12:08.000 001 33330.69 310.14 2359.22 27.52 2011-01-01 21:12:09.000 001 33330.85 310.14 2359.30 27.52 2011-01-01 21:12:10.000 001 33330.70 310.11 2359.30 27.52 2011-01-01 21:12:11.000 001 33330.72 310.14 2359.31 27.52 2011-01-01 21:12:12.000 001 33330.76 310.15 2359.28 27.51 2011-01-01 21:12:13.000 001 33330.77 310.14 2359.28 27.52 2011-01-01 21:12:14.000 001 33330.67 310.14 2359.26 27.51 2011-01-01 21:12:15.000 001 33330.71 310.11 2359.32 27.52 2011-01-01 21:12:16.000 001 33330.70 310.15 2359.27 27.51 2011-01-01 21:12:17.000 001 33330.70 310.11 2359.39 27.51 2011-01-01 21:12:18.000 001 33330.88 310.14 2359.25 27.51 2011-01-01 21:12:19.000 001 33330.61 310.14 2359.30 27.52 2011-01-01 21:12:20.000 001 33330.74 310.12 2359.29 27.52 2011-01-01 21:12:21.000 001 33330.79 310.18 2359.26 27.51 2011-01-01 21:12:22.000 001 33330.73 310.18 2359.28 27.51 2011-01-01 21:12:23.000 001 33330.73 310.11 2359.27 27.51 2011-01-01 21:12:24.000 001 33330.66 310.11 2359.30 27.52 2011-01-01 21:12:25.000 001 33330.71 310.12 2359.25 27.52 2011-01-01 21:12:26.000 001 33330.74 310.10 2359.30 27.52 2011-01-01 21:12:27.000 001 33330.69 310.14 2359.19 27.51 2011-01-01 21:12:28.000 001 33330.69 310.14 2359.28 27.51 2011-01-01 21:12:29.000 001 33330.60 310.15 2359.31 27.51 2011-01-01 21:12:30.000 001 33330.66 310.13 2359.20 27.52 2011-01-01 21:12:31.000 001 33330.60 310.13 2359.21 27.51 2011-01-01 21:12:32.000 001 33330.73 310.12 2359.25 27.52 2011-01-01 21:12:33.000 001 33330.69 310.17 2359.35 27.51 2011-01-01 21:12:34.000 001 33330.78 310.16 2359.30 27.51 2011-01-01 21:12:35.000 001 33330.74 310.13 2359.24 27.51 2011-01-01 21:12:36.000 001 33330.66 310.20 2359.25 27.52 2011-01-01 21:12:37.000 001 33330.77 310.18 2359.30 27.51 2011-01-01 21:12:38.000 001 33330.68 310.15 2359.31 27.51 2011-01-01 21:12:39.000 001 33330.71 310.14 2359.25 27.51 2011-01-01 21:12:40.000 001 33330.77 310.17 2359.30 27.51 2011-01-01 21:12:41.000 001 33330.74 310.15 2359.29 27.52 2011-01-01 21:12:42.000 001 33330.76 310.15 2359.24 27.51 2011-01-01 21:12:43.000 001 33330.73 310.16 2359.31 27.51 2011-01-01 21:12:44.000 001 33330.64 310.15 2359.22 27.52 2011-01-01 21:12:45.000 001 33330.70 310.13 2359.32 27.51 2011-01-01 21:12:46.000 001 33330.76 310.19 2359.34 27.51 2011-01-01 21:12:47.000 001 33330.81 310.13 2359.28 27.51 2011-01-01 21:12:48.000 001 33330.69 310.15 2359.31 27.52 2011-01-01 21:12:49.000 001 33330.80 310.16 2359.28 27.51 2011-01-01 21:12:50.000 001 33330.77 310.13 2359.29 27.52 2011-01-01 21:12:51.000 001 33330.77 310.16 2359.27 27.51 2011-01-01 21:12:52.000 001 33330.69 310.11 2359.32 27.52 2011-01-01 21:12:53.000 001 33330.77 310.10 2359.28 27.52 2011-01-01 21:12:54.000 001 33330.72 310.19 2359.37 27.52 2011-01-01 21:12:55.000 001 33330.73 310.16 2359.21 27.51 2011-01-01 21:12:56.000 001 33330.69 310.16 2359.19 27.52 2011-01-01 21:12:57.000 001 33330.68 310.18 2359.26 27.52 2011-01-01 21:12:58.000 001 33330.77 310.16 2359.24 27.52 2011-01-01 21:12:59.000 001 33330.70 310.14 2359.20 27.52 2011-01-01 21:13:00.000 001 33330.73 310.13 2359.30 27.52 2011-01-01 21:13:01.000 001 33330.66 310.14 2359.28 27.52 2011-01-01 21:13:02.000 001 33330.73 310.11 2359.24 27.52 2011-01-01 21:13:03.000 001 33330.75 310.13 2359.31 27.51 2011-01-01 21:13:04.000 001 33330.79 310.12 2359.33 27.52 2011-01-01 21:13:05.000 001 33330.75 310.15 2359.32 27.51 2011-01-01 21:13:06.000 001 33330.88 310.15 2359.31 27.51 2011-01-01 21:13:07.000 001 33330.81 310.15 2359.23 27.51 2011-01-01 21:13:08.000 001 33330.72 310.12 2359.27 27.51 2011-01-01 21:13:09.000 001 33330.82 310.15 2359.32 27.51 2011-01-01 21:13:10.000 001 33330.79 310.14 2359.33 27.52 2011-01-01 21:13:11.000 001 33330.70 310.11 2359.30 27.51 2011-01-01 21:13:12.000 001 33330.74 310.13 2359.27 27.51 2011-01-01 21:13:13.000 001 33330.72 310.15 2359.23 27.51 2011-01-01 21:13:14.000 001 33330.73 310.14 2359.21 27.51 2011-01-01 21:13:15.000 001 33330.72 310.17 2359.36 27.51 2011-01-01 21:13:16.000 001 33330.73 310.14 2359.33 27.51 2011-01-01 21:13:17.000 001 33330.83 310.16 2359.22 27.51 2011-01-01 21:13:18.000 001 33330.71 310.12 2359.22 27.51 2011-01-01 21:13:19.000 001 33330.78 310.16 2359.22 27.51 2011-01-01 21:13:20.000 001 33330.70 310.14 2359.27 27.51 2011-01-01 21:13:21.000 001 33330.79 310.11 2359.26 27.51 2011-01-01 21:13:22.000 001 33330.79 310.16 2359.27 27.51 2011-01-01 21:13:23.000 001 33330.75 310.14 2359.34 27.51 2011-01-01 21:13:24.000 001 33330.69 310.14 2359.27 27.51 2011-01-01 21:13:25.000 001 33330.79 310.15 2359.19 27.51 2011-01-01 21:13:26.000 001 33330.73 310.16 2359.25 27.51 2011-01-01 21:13:27.000 001 33330.81 310.18 2359.30 27.51 2011-01-01 21:13:28.000 001 33330.78 310.15 2359.30 27.51 2011-01-01 21:13:29.000 001 33330.78 310.17 2359.19 27.51 2011-01-01 21:13:30.000 001 33330.76 310.16 2359.26 27.51 2011-01-01 21:13:31.000 001 33330.78 310.15 2359.24 27.51 2011-01-01 21:13:32.000 001 33330.69 310.13 2359.31 27.51 2011-01-01 21:13:33.000 001 33330.78 310.18 2359.24 27.51 2011-01-01 21:13:34.000 001 33330.79 310.14 2359.36 27.51 2011-01-01 21:13:35.000 001 33330.80 310.16 2359.20 27.51 2011-01-01 21:13:36.000 001 33330.76 310.19 2359.27 27.51 2011-01-01 21:13:37.000 001 33330.66 310.17 2359.35 27.51 2011-01-01 21:13:38.000 001 33330.69 310.16 2359.28 27.51 2011-01-01 21:13:39.000 001 33330.72 310.13 2359.29 27.51 2011-01-01 21:13:40.000 001 33330.76 310.18 2359.33 27.51 2011-01-01 21:13:41.000 001 33330.78 310.17 2359.29 27.51 2011-01-01 21:13:42.000 001 33330.73 310.09 2359.28 27.51 2011-01-01 21:13:43.000 001 33330.79 310.15 2359.24 27.52 2011-01-01 21:13:44.000 001 33330.79 310.15 2359.19 27.52 2011-01-01 21:13:45.000 001 33330.76 310.20 2359.19 27.52 2011-01-01 21:13:46.000 001 33330.79 310.14 2359.28 27.51 2011-01-01 21:13:47.000 001 33330.73 310.17 2359.21 27.52 2011-01-01 21:13:48.000 001 33330.68 310.15 2359.22 27.52 2011-01-01 21:13:49.000 001 33330.77 310.13 2359.17 27.51 2011-01-01 21:13:50.000 001 33330.76 310.15 2359.15 27.52 2011-01-01 21:13:51.000 001 33330.77 310.19 2359.23 27.52 2011-01-01 21:13:52.000 001 33330.76 310.21 2359.26 27.52 2011-01-01 21:13:53.000 001 33330.76 310.13 2359.21 27.52 2011-01-01 21:13:54.000 001 33330.80 310.18 2359.32 27.52 2011-01-01 21:13:55.000 001 33330.73 310.16 2359.20 27.52 2011-01-01 21:13:56.000 001 33330.72 310.18 2359.21 27.52 2011-01-01 21:13:57.000 001 33330.73 310.16 2359.33 27.51 2011-01-01 21:13:58.000 001 33330.67 310.12 2359.28 27.52 2011-01-01 21:13:59.000 001 33330.69 310.13 2359.28 27.51 2011-01-01 21:14:00.000 001 33330.79 310.12 2359.24 27.52 2011-01-01 21:14:01.000 001 33330.72 310.18 2359.27 27.52 2011-01-01 21:14:02.000 001 33330.70 310.16 2359.27 27.52 2011-01-01 21:14:03.000 001 33330.76 310.15 2359.22 27.52 2011-01-01 21:14:04.000 001 33330.74 310.13 2359.28 27.52 2011-01-01 21:14:05.000 001 33330.65 310.15 2359.25 27.52 2011-01-01 21:14:06.000 001 33330.79 310.14 2359.34 27.52 2011-01-01 21:14:07.000 001 33330.72 310.13 2359.25 27.52 2011-01-01 21:14:08.000 001 33330.70 310.12 2359.25 27.52 2011-01-01 21:14:09.000 001 33330.69 310.14 2359.31 27.52 2011-01-01 21:14:10.000 001 33330.64 310.13 2359.19 27.52 2011-01-01 21:14:11.000 001 33330.74 310.14 2359.25 27.52 2011-01-01 21:14:12.000 001 33330.72 310.16 2359.24 27.52 2011-01-01 21:14:13.000 001 33330.75 310.10 2359.22 27.52 2011-01-01 21:14:14.000 001 33330.70 310.12 2359.22 27.52 2011-01-01 21:14:15.000 001 33330.69 310.17 2359.36 27.52 2011-01-01 21:14:16.000 001 33330.76 310.11 2359.26 27.52 2011-01-01 21:14:17.000 001 33330.70 310.13 2359.29 27.52 2011-01-01 21:14:18.000 001 33330.69 310.13 2359.28 27.52 2011-01-01 21:14:19.000 001 33330.81 310.14 2359.31 27.52 2011-01-01 21:14:20.000 001 33330.76 310.14 2359.28 27.51 2011-01-01 21:14:21.000 001 33330.72 310.15 2359.33 27.52 2011-01-01 21:14:22.000 001 33330.71 310.06 2359.25 27.52 2011-01-01 21:14:23.000 001 33330.70 310.12 2359.22 27.52 2011-01-01 21:14:24.000 001 33330.66 310.10 2359.28 27.52 2011-01-01 21:14:25.000 001 33330.78 310.11 2359.25 27.52 2011-01-01 21:14:26.000 001 33330.68 310.13 2359.25 27.52 2011-01-01 21:14:27.000 001 33330.67 310.15 2359.17 27.52 2011-01-01 21:14:28.000 001 33330.75 310.12 2359.36 27.52 2011-01-01 21:14:29.000 001 33330.64 310.11 2359.25 27.52 2011-01-01 21:14:30.000 001 33330.67 310.13 2359.32 27.52 2011-01-01 21:14:31.000 001 33330.81 310.15 2359.31 27.52 2011-01-01 21:14:32.000 001 33330.61 310.15 2359.33 27.52 2011-01-01 21:14:33.000 001 33330.73 310.15 2359.27 27.52 2011-01-01 21:14:34.000 001 33330.70 310.12 2359.22 27.52 2011-01-01 21:14:35.000 001 33330.72 310.12 2359.27 27.52 2011-01-01 21:14:36.000 001 33330.72 310.14 2359.27 27.52 2011-01-01 21:14:37.000 001 33330.78 310.18 2359.35 27.52 2011-01-01 21:14:38.000 001 33330.64 310.16 2359.34 27.52 2011-01-01 21:14:39.000 001 33330.76 310.13 2359.27 27.52 2011-01-01 21:14:40.000 001 33330.67 310.12 2359.31 27.52 2011-01-01 21:14:41.000 001 33330.67 310.13 2359.34 27.52 2011-01-01 21:14:42.000 001 33330.71 310.16 2359.31 27.52 2011-01-01 21:14:43.000 001 33330.65 310.14 2359.30 27.52 2011-01-01 21:14:44.000 001 33330.63 310.14 2359.33 27.52 2011-01-01 21:14:45.000 001 33330.75 310.12 2359.27 27.52 2011-01-01 21:14:46.000 001 33330.76 310.14 2359.28 27.52 2011-01-01 21:14:47.000 001 33330.70 310.10 2359.28 27.52 2011-01-01 21:14:48.000 001 33330.70 310.11 2359.22 27.52 2011-01-01 21:14:49.000 001 33330.78 310.12 2359.25 27.52 2011-01-01 21:14:50.000 001 33330.79 310.15 2359.28 27.52 2011-01-01 21:14:51.000 001 33330.69 310.16 2359.28 27.52 2011-01-01 21:14:52.000 001 33330.81 310.15 2359.21 27.52 2011-01-01 21:14:53.000 001 33330.78 310.12 2359.37 27.52 2011-01-01 21:14:54.000 001 33330.73 310.18 2359.28 27.52 2011-01-01 21:14:55.000 001 33330.86 310.17 2359.24 27.52 2011-01-01 21:14:56.000 001 33330.70 310.15 2359.24 27.52 2011-01-01 21:14:57.000 001 33330.72 310.18 2359.21 27.52 2011-01-01 21:14:58.000 001 33330.72 310.21 2359.26 27.52 2011-01-01 21:14:59.000 001 33330.70 310.17 2359.31 27.52 2011-01-01 21:15:00.000 001 33330.75 310.20 2359.30 27.52 2011-01-01 21:15:01.000 001 33330.86 310.19 2359.21 27.52 2011-01-01 21:15:02.000 001 33330.74 310.21 2359.21 27.52 2011-01-01 21:15:03.000 001 33330.78 310.23 2359.21 27.52 2011-01-01 21:15:04.000 001 33330.83 310.27 2359.24 27.52 2011-01-01 21:15:05.000 001 33330.74 310.26 2359.27 27.52 2011-01-01 21:15:06.000 001 33330.78 310.28 2359.32 27.52 2011-01-01 21:15:07.000 001 33330.81 310.27 2359.23 27.52 2011-01-01 21:15:08.000 001 33330.79 310.27 2359.25 27.52 2011-01-01 21:15:09.000 001 33330.81 310.30 2359.32 27.52 2011-01-01 21:15:10.000 001 33330.83 310.30 2359.24 27.52 2011-01-01 21:15:11.000 001 33330.83 310.32 2359.22 27.52 2011-01-01 21:15:12.000 001 33330.85 310.30 2359.25 27.52 2011-01-01 21:15:13.000 001 33330.79 310.27 2359.24 27.52 2011-01-01 21:15:14.000 001 33330.89 310.28 2359.28 27.52 2011-01-01 21:15:15.000 001 33330.98 310.33 2359.31 27.52 2011-01-01 21:15:16.000 001 33331.04 310.30 2359.23 27.52 2011-01-01 21:15:17.000 001 33330.94 310.33 2359.28 27.52 2011-01-01 21:15:18.000 001 33330.97 310.32 2359.32 27.52 2011-01-01 21:15:19.000 001 33331.22 310.34 2359.34 27.52 2011-01-01 21:15:20.000 001 33331.09 310.30 2359.37 27.52 2011-01-01 21:15:21.000 001 33331.23 310.33 2359.25 27.52 2011-01-01 21:15:22.000 001 33331.31 310.28 2359.21 27.52 2011-01-01 21:15:23.000 001 33331.19 310.29 2359.26 27.52 2011-01-01 21:15:24.000 001 33331.31 310.28 2359.18 27.52 2011-01-01 21:15:25.000 001 33331.47 310.30 2359.27 27.52 2011-01-01 21:15:26.000 001 33331.40 310.30 2359.23 27.52 2011-01-01 21:15:27.000 001 33331.50 310.34 2359.26 27.52 2011-01-01 21:15:28.000 001 33331.54 310.26 2359.22 27.52 2011-01-01 21:15:29.000 001 33331.54 310.29 2359.26 27.52 2011-01-01 21:15:30.000 001 33331.62 310.29 2359.19 27.52 2011-01-01 21:15:31.000 001 33331.68 310.24 2359.13 27.52 2011-01-01 21:15:32.000 001 33331.69 310.21 2359.12 27.52 2011-01-01 21:15:33.000 001 33331.74 310.27 2359.15 27.52 2011-01-01 21:15:34.000 001 33331.84 310.28 2359.14 27.52 2011-01-01 21:15:35.000 001 33331.82 310.21 2359.14 27.52 2011-01-01 21:15:36.000 001 33331.96 310.19 2359.13 27.52 2011-01-01 21:15:37.000 001 33331.98 310.19 2359.01 27.52 2011-01-01 21:15:38.000 001 33332.05 310.16 2359.09 27.52 2011-01-01 21:15:39.000 001 33332.22 310.14 2359.12 27.52 2011-01-01 21:15:40.000 001 33332.21 310.14 2359.10 27.52 2011-01-01 21:15:41.000 001 33332.36 310.13 2359.07 27.52 2011-01-01 21:15:42.000 001 33332.33 310.10 2358.99 27.52 2011-01-01 21:15:43.000 001 33332.56 310.09 2359.06 27.52 2011-01-01 21:15:44.000 001 33332.60 310.09 2359.01 27.52 2011-01-01 21:15:45.000 001 33332.73 310.09 2359.02 27.52 2011-01-01 21:15:46.000 001 33332.85 310.03 2358.97 27.52 2011-01-01 21:15:47.000 001 33332.90 309.99 2358.97 27.52 2011-01-01 21:15:48.000 001 33332.93 310.00 2358.89 27.52 2011-01-01 21:15:49.000 001 33332.92 309.97 2358.94 27.52 2011-01-01 21:15:50.000 001 33332.96 309.95 2358.93 27.52 2011-01-01 21:15:51.000 001 33333.09 309.96 2358.84 27.52 2011-01-01 21:15:52.000 001 33333.07 309.97 2358.78 27.52 2011-01-01 21:15:53.000 001 33333.05 310.01 2358.78 27.52 2011-01-01 21:15:54.000 001 33333.05 309.99 2358.82 27.52 2011-01-01 21:15:55.000 001 33333.00 310.00 2358.76 27.52 2011-01-01 21:15:56.000 001 33332.94 310.01 2358.80 27.52 2011-01-01 21:15:57.000 001 33332.90 310.03 2358.72 27.52 2011-01-01 21:15:58.000 001 33332.87 310.05 2358.68 27.52 2011-01-01 21:15:59.000 001 33332.69 310.05 2358.68 27.52 2011-01-01 21:16:00.000 001 33332.61 310.11 2358.73 27.52 2011-01-01 21:16:01.000 001 33332.53 310.09 2358.74 27.52 2011-01-01 21:16:02.000 001 33332.44 310.14 2358.75 27.52 2011-01-01 21:16:03.000 001 33332.25 310.17 2358.68 27.52 2011-01-01 21:16:04.000 001 33332.16 310.20 2358.63 27.52 2011-01-01 21:16:05.000 001 33332.12 310.21 2358.74 27.52 2011-01-01 21:16:06.000 001 33331.98 310.25 2358.69 27.52 2011-01-01 21:16:07.000 001 33331.85 310.23 2358.71 27.52 2011-01-01 21:16:08.000 001 33331.76 310.23 2358.80 27.52 2011-01-01 21:16:09.000 001 33331.63 310.26 2358.87 27.52 2011-01-01 21:16:10.000 001 33331.59 310.31 2358.93 27.52 2011-01-01 21:16:11.000 001 33331.50 310.32 2358.83 27.52 2011-01-01 21:16:12.000 001 33331.55 310.35 2358.83 27.52 2011-01-01 21:16:13.000 001 33331.46 310.32 2358.87 27.52 2011-01-01 21:16:14.000 001 33331.36 310.33 2358.87 27.52 2011-01-01 21:16:15.000 001 33331.36 310.35 2359.00 27.52 2011-01-01 21:16:16.000 001 33331.31 310.35 2359.03 27.52 2011-01-01 21:16:17.000 001 33331.28 310.41 2358.96 27.52 2011-01-01 21:16:18.000 001 33331.18 310.41 2359.18 27.52 2011-01-01 21:16:19.000 001 33331.29 310.42 2359.12 27.52 2011-01-01 21:16:20.000 001 33331.22 310.41 2359.06 27.52 2011-01-01 21:16:21.000 001 33331.23 310.42 2359.17 27.52 2011-01-01 21:16:22.000 001 33331.26 310.39 2359.21 27.52 2011-01-01 21:16:23.000 001 33331.21 310.40 2359.21 27.52 2011-01-01 21:16:24.000 001 33331.18 310.44 2359.24 27.52 2011-01-01 21:16:25.000 001 33331.28 310.42 2359.25 27.52 2011-01-01 21:16:26.000 001 33331.26 310.42 2359.18 27.52 2011-01-01 21:16:27.000 001 33331.28 310.41 2359.25 27.52 2011-01-01 21:16:28.000 001 33331.34 310.48 2359.37 27.52 2011-01-01 21:16:29.000 001 33331.26 310.45 2359.30 27.52 2011-01-01 21:16:30.000 001 33331.39 310.44 2359.25 27.52 2011-01-01 21:16:31.000 001 33331.39 310.47 2359.40 27.52 2011-01-01 21:16:32.000 001 33331.38 310.50 2359.28 27.52 2011-01-01 21:16:33.000 001 33331.49 310.44 2359.32 27.52 2011-01-01 21:16:34.000 001 33331.54 310.50 2359.28 27.52 2011-01-01 21:16:35.000 001 33331.40 310.47 2359.32 27.52 2011-01-01 21:16:36.000 001 33331.62 310.49 2359.29 27.52 2011-01-01 21:16:37.000 001 33331.59 310.53 2359.41 27.52 2011-01-01 21:16:38.000 001 33331.54 310.52 2359.36 27.52 2011-01-01 21:16:39.000 001 33331.63 310.51 2359.29 27.52 2011-01-01 21:16:40.000 001 33331.58 310.52 2359.27 27.52 2011-01-01 21:16:41.000 001 33331.55 310.51 2359.36 27.52 2011-01-01 21:16:42.000 001 33331.59 310.53 2359.39 27.52 2011-01-01 21:16:43.000 001 33331.66 310.54 2359.26 27.52 2011-01-01 21:16:44.000 001 33331.60 310.51 2359.32 27.52 2011-01-01 21:16:45.000 001 33331.64 310.53 2359.35 27.52 2011-01-01 21:16:46.000 001 33331.65 310.53 2359.30 27.52 2011-01-01 21:16:47.000 001 33331.63 310.50 2359.35 27.52 2011-01-01 21:16:48.000 001 33331.72 310.58 2359.30 27.52 2011-01-01 21:16:49.000 001 33331.71 310.58 2359.24 27.52 2011-01-01 21:16:50.000 001 33331.57 310.58 2359.22 27.52 2011-01-01 21:16:51.000 001 33331.68 310.55 2359.25 27.52 2011-01-01 21:16:52.000 001 33331.63 310.58 2359.30 27.52 2011-01-01 21:16:53.000 001 33331.65 310.60 2359.23 27.52 2011-01-01 21:16:54.000 001 33331.63 310.62 2359.29 27.52 2011-01-01 21:16:55.000 001 33331.75 310.61 2359.35 27.52 2011-01-01 21:16:56.000 001 33331.68 310.61 2359.25 27.52 2011-01-01 21:16:57.000 001 33331.69 310.59 2359.29 27.52 2011-01-01 21:16:58.000 001 33331.69 310.56 2359.24 27.52 2011-01-01 21:16:59.000 001 33331.84 310.61 2359.31 27.52 2011-01-01 21:17:00.000 001 33331.87 310.58 2359.30 27.52 2011-01-01 21:17:01.000 001 33331.86 310.58 2359.33 27.52 2011-01-01 21:17:02.000 001 33331.84 310.59 2359.28 27.52 2011-01-01 21:17:03.000 001 33331.93 310.62 2359.34 27.52 2011-01-01 21:17:04.000 001 33331.89 310.61 2359.33 27.52 2011-01-01 21:17:05.000 001 33331.84 310.59 2359.29 27.52 2011-01-01 21:17:06.000 001 33331.84 310.63 2359.30 27.52 2011-01-01 21:17:07.000 001 33332.03 310.59 2359.39 27.52 2011-01-01 21:17:08.000 001 33331.95 310.59 2359.28 27.52 2011-01-01 21:17:09.000 001 33332.06 310.60 2359.25 27.52 2011-01-01 21:17:10.000 001 33332.06 310.62 2359.28 27.52 2011-01-01 21:17:11.000 001 33332.08 310.63 2359.29 27.52 2011-01-01 21:17:12.000 001 33332.09 310.64 2359.34 27.52 2011-01-01 21:17:13.000 001 33332.04 310.67 2359.30 27.52 2011-01-01 21:17:14.000 001 33332.04 310.67 2359.24 27.52 2011-01-01 21:17:15.000 001 33332.03 310.69 2359.31 27.52 2011-01-01 21:17:16.000 001 33332.08 310.66 2359.27 27.52 2011-01-01 21:17:17.000 001 33332.07 310.71 2359.33 27.52 2011-01-01 21:17:18.000 001 33332.00 310.64 2359.30 27.52 2011-01-01 21:17:19.000 001 33332.14 310.73 2359.34 27.52 2011-01-01 21:17:20.000 001 33332.01 310.74 2359.30 27.52 2011-01-01 21:17:21.000 001 33331.97 310.73 2359.28 27.52 2011-01-01 21:17:22.000 001 33331.95 310.82 2359.31 27.52 2011-01-01 21:17:23.000 001 33331.93 310.76 2359.24 27.52 2011-01-01 21:17:24.000 001 33331.82 310.83 2359.25 27.52 2011-01-01 21:17:25.000 001 33331.85 310.85 2359.32 27.52 2011-01-01 21:17:26.000 001 33331.75 310.86 2359.31 27.52 2011-01-01 21:17:27.000 001 33331.68 310.87 2359.32 27.52 2011-01-01 21:17:28.000 001 33331.72 310.95 2359.37 27.52 2011-01-01 21:17:29.000 001 33331.66 310.94 2359.27 27.52 2011-01-01 21:17:30.000 001 33331.55 310.98 2359.31 27.52 2011-01-01 21:17:31.000 001 33331.51 311.03 2359.31 27.52 2011-01-01 21:17:32.000 001 33331.41 311.04 2359.25 27.52 2011-01-01 21:17:33.000 001 33331.45 311.02 2359.36 27.52 2011-01-01 21:17:34.000 001 33331.30 311.03 2359.45 27.52 2011-01-01 21:17:35.000 001 33331.29 311.04 2359.37 27.52 2011-01-01 21:17:36.000 001 33331.22 311.10 2359.41 27.52 2011-01-01 21:17:37.000 001 33331.42 311.18 2359.45 27.52 2011-01-01 21:17:38.000 001 33331.32 311.19 2359.49 27.52 2011-01-01 21:17:39.000 001 33331.38 311.20 2359.46 27.52 2011-01-01 21:17:40.000 001 33331.35 311.17 2359.50 27.52 2011-01-01 21:17:41.000 001 33331.45 311.16 2359.47 27.52 2011-01-01 21:17:42.000 001 33331.44 311.20 2359.50 27.52 2011-01-01 21:17:43.000 001 33331.34 311.24 2359.53 27.52 2011-01-01 21:17:44.000 001 33331.37 311.26 2359.50 27.52 2011-01-01 21:17:45.000 001 33331.36 311.23 2359.53 27.52 2011-01-01 21:17:46.000 001 33331.48 311.29 2359.52 27.52 2011-01-01 21:17:47.000 001 33331.54 311.26 2359.56 27.52 2011-01-01 21:17:48.000 001 33331.45 311.35 2359.58 27.52 2011-01-01 21:17:49.000 001 33331.57 311.36 2359.65 27.52 2011-01-01 21:17:50.000 001 33331.47 311.36 2359.62 27.52 2011-01-01 21:17:51.000 001 33331.51 311.39 2359.58 27.52 2011-01-01 21:17:52.000 001 33331.46 311.38 2359.64 27.52 2011-01-01 21:17:53.000 001 33331.47 311.43 2359.64 27.52 2011-01-01 21:17:54.000 001 33331.47 311.43 2359.55 27.52 2011-01-01 21:17:55.000 001 33331.50 311.40 2359.54 27.52 2011-01-01 21:17:56.000 001 33331.57 311.44 2359.54 27.52 2011-01-01 21:17:57.000 001 33331.44 311.48 2359.51 27.52 2011-01-01 21:17:58.000 001 33331.45 311.46 2359.55 27.52 2011-01-01 21:17:59.000 001 33331.45 311.45 2359.63 27.52 2011-01-01 21:18:00.000 001 33331.45 311.49 2359.59 27.52 2011-01-01 21:18:01.000 001 33331.44 311.46 2359.62 27.52 2011-01-01 21:18:02.000 001 33331.38 311.44 2359.61 27.52 2011-01-01 21:18:03.000 001 33331.38 311.51 2359.68 27.52 2011-01-01 21:18:04.000 001 33331.39 311.53 2359.59 27.52 2011-01-01 21:18:05.000 001 33331.31 311.53 2359.71 27.52 2011-01-01 21:18:06.000 001 33331.41 311.49 2359.57 27.52 2011-01-01 21:18:07.000 001 33331.45 311.53 2359.66 27.52 2011-01-01 21:18:08.000 001 33331.38 311.52 2359.59 27.52 2011-01-01 21:18:09.000 001 33331.35 311.50 2359.63 27.52 2011-01-01 21:18:10.000 001 33331.42 311.55 2359.61 27.52 2011-01-01 21:18:11.000 001 33331.41 311.46 2359.58 27.52 2011-01-01 21:18:12.000 001 33331.36 311.52 2359.68 27.52 2011-01-01 21:18:13.000 001 33331.53 311.52 2359.64 27.52 2011-01-01 21:18:14.000 001 33331.50 311.49 2359.64 27.52 2011-01-01 21:18:15.000 001 33331.50 311.58 2359.65 27.52 2011-01-01 21:18:16.000 001 33331.61 311.53 2359.72 27.52 2011-01-01 21:18:17.000 001 33331.57 311.53 2359.73 27.52 2011-01-01 21:18:18.000 001 33331.54 311.52 2359.74 27.52 2011-01-01 21:18:19.000 001 33331.58 311.54 2359.71 27.52 2011-01-01 21:18:20.000 001 33331.66 311.52 2359.65 27.52 2011-01-01 21:18:21.000 001 33331.68 311.54 2359.76 27.52 2011-01-01 21:18:22.000 001 33331.69 311.51 2359.64 27.52 2011-01-01 21:18:23.000 001 33331.69 311.52 2359.61 27.52 2011-01-01 21:18:24.000 001 33331.82 311.51 2359.62 27.52 2011-01-01 21:18:25.000 001 33331.78 311.51 2359.67 27.52 2011-01-01 21:18:26.000 001 33331.76 311.54 2359.64 27.52 2011-01-01 21:18:27.000 001 33331.78 311.53 2359.49 27.52 2011-01-01 21:18:28.000 001 33331.76 311.54 2359.66 27.52 2011-01-01 21:18:29.000 001 33331.75 311.51 2359.64 27.52 2011-01-01 21:18:30.000 001 33331.77 311.54 2359.61 27.52 2011-01-01 21:18:31.000 001 33331.83 311.58 2359.60 27.52 2011-01-01 21:18:32.000 001 33331.71 311.52 2359.54 27.52 2011-01-01 21:18:33.000 001 33331.75 311.54 2359.63 27.52 2011-01-01 21:18:34.000 001 33331.74 311.55 2359.60 27.52 2011-01-01 21:18:35.000 001 33331.66 311.53 2359.65 27.52 2011-01-01 21:18:36.000 001 33331.66 311.60 2359.64 27.52 2011-01-01 21:18:37.000 001 33331.64 311.64 2359.62 27.52 2011-01-01 21:18:38.000 001 33331.58 311.67 2359.64 27.52 2011-01-01 21:18:39.000 001 33331.57 311.67 2359.58 27.52 2011-01-01 21:18:40.000 001 33331.51 311.67 2359.59 27.52 2011-01-01 21:18:41.000 001 33331.49 311.63 2359.59 27.52 2011-01-01 21:18:42.000 001 33331.47 311.71 2359.62 27.52 2011-01-01 21:18:43.000 001 33331.39 311.66 2359.61 27.52 2011-01-01 21:18:44.000 001 33331.38 311.65 2359.67 27.52 2011-01-01 21:18:45.000 001 33331.40 311.68 2359.72 27.52 2011-01-01 21:18:46.000 001 33331.35 311.70 2359.66 27.52 2011-01-01 21:18:47.000 001 33331.32 311.65 2359.66 27.52 2011-01-01 21:18:48.000 001 33331.46 311.69 2359.65 27.52 2011-01-01 21:18:49.000 001 33331.38 311.73 2359.68 27.52 2011-01-01 21:18:50.000 001 33331.47 311.73 2359.72 27.52 2011-01-01 21:18:51.000 001 33331.53 311.73 2359.75 27.52 2011-01-01 21:18:52.000 001 33331.57 311.69 2359.73 27.52 2011-01-01 21:18:53.000 001 33331.53 311.69 2359.70 27.52 2011-01-01 21:18:54.000 001 33331.62 311.71 2359.72 27.52 2011-01-01 21:18:55.000 001 33331.60 311.72 2359.71 27.52 2011-01-01 21:18:56.000 001 33331.68 311.73 2359.68 27.52 2011-01-01 21:18:57.000 001 33331.78 311.73 2359.68 27.52 2011-01-01 21:18:58.000 001 33331.74 311.71 2359.70 27.52 2011-01-01 21:18:59.000 001 33331.79 311.72 2359.76 27.52 2011-01-01 21:19:00.000 001 33331.81 311.72 2359.69 27.52 2011-01-01 21:19:01.000 001 33331.82 311.72 2359.70 27.52 2011-01-01 21:19:02.000 001 33331.84 311.70 2359.68 27.52 2011-01-01 21:19:03.000 001 33331.87 311.74 2359.69 27.52 2011-01-01 21:19:04.000 001 33332.00 311.74 2359.74 27.52 2011-01-01 21:19:05.000 001 33332.01 311.73 2359.66 27.52 2011-01-01 21:19:06.000 001 33332.00 311.69 2359.61 27.52 2011-01-01 21:19:07.000 001 33332.04 311.70 2359.68 27.52 2011-01-01 21:19:08.000 001 33332.13 311.70 2359.61 27.52 2011-01-01 21:19:09.000 001 33332.13 311.70 2359.62 27.52 2011-01-01 21:19:10.000 001 33332.15 311.70 2359.74 27.52 2011-01-01 21:19:11.000 001 33332.22 311.68 2359.64 27.52 2011-01-01 21:19:12.000 001 33332.21 311.72 2359.44 27.52 2011-01-01 21:19:13.000 001 33332.29 311.71 2359.62 27.52 2011-01-01 21:19:14.000 001 33332.24 311.70 2359.57 27.52 2011-01-01 21:19:15.000 001 33332.18 311.80 2359.58 27.52 2011-01-01 21:19:16.000 001 33332.20 311.71 2359.61 27.52 2011-01-01 21:19:17.000 001 33332.12 311.77 2359.62 27.52 2011-01-01 21:19:18.000 001 33332.29 311.77 2359.57 27.52 2011-01-01 21:19:19.000 001 33332.13 311.79 2359.61 27.52 2011-01-01 21:19:20.000 001 33332.03 311.81 2359.58 27.52 2011-01-01 21:19:21.000 001 33332.10 311.87 2359.56 27.52 2011-01-01 21:19:22.000 001 33332.03 311.88 2359.55 27.52 2011-01-01 21:19:23.000 001 33332.04 311.87 2359.53 27.52 2011-01-01 21:19:24.000 001 33331.88 311.86 2359.58 27.52 2011-01-01 21:19:25.000 001 33331.86 311.88 2359.56 27.52 2011-01-01 21:19:26.000 001 33331.84 311.89 2359.52 27.52 2011-01-01 21:19:27.000 001 33331.97 311.93 2359.58 27.52 2011-01-01 21:19:28.000 001 33331.80 311.96 2359.61 27.52 2011-01-01 21:19:29.000 001 33331.82 311.94 2359.62 27.52 2011-01-01 21:19:30.000 001 33331.86 311.89 2359.66 27.52 2011-01-01 21:19:31.000 001 33331.88 312.00 2359.65 27.52 2011-01-01 21:19:32.000 001 33331.74 311.98 2359.72 27.52 2011-01-01 21:19:33.000 001 33331.75 312.03 2359.65 27.52 2011-01-01 21:19:34.000 001 33331.88 312.02 2359.77 27.52 2011-01-01 21:19:35.000 001 33331.75 311.98 2359.66 27.52 2011-01-01 21:19:36.000 001 33331.77 312.02 2359.67 27.52 2011-01-01 21:19:37.000 001 33331.84 312.03 2359.70 27.52 2011-01-01 21:19:38.000 001 33331.92 312.01 2359.66 27.52 2011-01-01 21:19:39.000 001 33331.91 311.98 2359.67 27.52 2011-01-01 21:19:40.000 001 33332.06 312.02 2359.75 27.52 2011-01-01 21:19:41.000 001 33332.14 312.05 2359.71 27.52 2011-01-01 21:19:42.000 001 33332.21 312.04 2359.67 27.52 2011-01-01 21:19:43.000 001 33332.15 312.04 2359.70 27.52 2011-01-01 21:19:44.000 001 33332.31 312.02 2359.72 27.52 2011-01-01 21:19:45.000 001 33332.25 311.99 2359.71 27.52 2011-01-01 21:19:46.000 001 33332.34 311.97 2359.71 27.52 2011-01-01 21:19:47.000 001 33332.29 312.02 2359.68 27.52 2011-01-01 21:19:48.000 001 33332.34 311.98 2359.76 27.52 2011-01-01 21:19:49.000 001 33332.36 312.00 2359.63 27.52 2011-01-01 21:19:50.000 001 33332.33 311.98 2359.65 27.52 2011-01-01 21:19:51.000 001 33332.33 311.96 2359.71 27.52 2011-01-01 21:19:52.000 001 33332.33 312.03 2359.66 27.52 2011-01-01 21:19:53.000 001 33332.36 311.99 2359.67 27.52 2011-01-01 21:19:54.000 001 33332.36 312.02 2359.65 27.52 2011-01-01 21:19:55.000 001 33332.36 312.05 2359.66 27.52 2011-01-01 21:19:56.000 001 33332.34 312.02 2359.70 27.52 2011-01-01 21:19:57.000 001 33332.32 312.02 2359.65 27.52 2011-01-01 21:19:58.000 001 33332.34 312.06 2359.73 27.52 2011-01-01 21:19:59.000 001 33332.36 312.03 2359.61 27.52 2011-01-01 21:20:00.000 001 33332.32 312.03 2359.66 27.52 2011-01-01 21:20:01.000 001 33332.31 312.04 2359.59 27.52 2011-01-01 21:20:02.000 001 33332.42 312.03 2359.72 27.52 2011-01-01 21:20:03.000 001 33332.32 312.02 2359.66 27.52 2011-01-01 21:20:04.000 001 33332.36 312.03 2359.64 27.52 2011-01-01 21:20:05.000 001 33332.43 312.04 2359.69 27.52 2011-01-01 21:20:06.000 001 33332.41 312.06 2359.60 27.52 2011-01-01 21:20:07.000 001 33332.44 312.05 2359.68 27.52 2011-01-01 21:20:08.000 001 33332.43 312.07 2359.51 27.52 2011-01-01 21:20:09.000 001 33332.40 312.05 2359.57 27.52 2011-01-01 21:20:10.000 001 33332.44 312.07 2359.58 27.52 2011-01-01 21:20:11.000 001 33332.53 312.06 2359.62 27.52 2011-01-01 21:20:12.000 001 33332.49 312.01 2359.64 27.52 2011-01-01 21:20:13.000 001 33332.64 312.07 2359.59 27.52 2011-01-01 21:20:14.000 001 33332.74 312.04 2359.63 27.52 2011-01-01 21:20:15.000 001 33332.73 312.03 2359.63 27.52 2011-01-01 21:20:16.000 001 33332.73 312.05 2359.52 27.52 2011-01-01 21:20:17.000 001 33332.78 312.06 2359.54 27.52 2011-01-01 21:20:18.000 001 33332.81 312.01 2359.59 27.52 2011-01-01 21:20:19.000 001 33332.92 312.01 2359.66 27.52 2011-01-01 21:20:20.000 001 33333.01 312.00 2359.49 27.52 2011-01-01 21:20:21.000 001 33332.94 312.02 2359.56 27.52 2011-01-01 21:20:22.000 001 33333.05 311.99 2359.50 27.52 2011-01-01 21:20:23.000 001 33333.02 311.93 2359.64 27.52 2011-01-01 21:20:24.000 001 33332.97 311.97 2359.49 27.52 2011-01-01 21:20:25.000 001 33333.15 311.96 2359.41 27.52 2011-01-01 21:20:26.000 001 33333.09 311.92 2359.52 27.52 2011-01-01 21:20:27.000 001 33333.16 311.88 2359.49 27.52 2011-01-01 21:20:28.000 001 33333.17 311.94 2359.47 27.52 2011-01-01 21:20:29.000 001 33333.26 311.92 2359.40 27.52 2011-01-01 21:20:30.000 001 33333.31 311.91 2359.50 27.52 2011-01-01 21:20:31.000 001 33333.36 311.93 2359.37 27.52 2011-01-01 21:20:32.000 001 33333.35 311.93 2359.41 27.52 2011-01-01 21:20:33.000 001 33333.40 311.90 2359.45 27.52 2011-01-01 21:20:34.000 001 33333.37 311.90 2359.43 27.52 2011-01-01 21:20:35.000 001 33333.34 311.86 2359.40 27.52 2011-01-01 21:20:36.000 001 33333.33 311.88 2359.41 27.52 2011-01-01 21:20:37.000 001 33333.38 311.89 2359.37 27.52 2011-01-01 21:20:38.000 001 33333.46 311.90 2359.34 27.52 2011-01-01 21:20:39.000 001 33333.36 311.88 2359.37 27.52 2011-01-01 21:20:40.000 001 33333.42 311.92 2359.39 27.52 2011-01-01 21:20:41.000 001 33333.40 311.88 2359.25 27.52 2011-01-01 21:20:42.000 001 33333.42 311.87 2359.34 27.52 2011-01-01 21:20:43.000 001 33333.43 311.89 2359.44 27.52 2011-01-01 21:20:44.000 001 33333.34 311.95 2359.34 27.52 2011-01-01 21:20:45.000 001 33333.33 311.90 2359.28 27.52 2011-01-01 21:20:46.000 001 33333.44 311.83 2359.34 27.52 2011-01-01 21:20:47.000 001 33333.46 311.89 2359.28 27.52 2011-01-01 21:20:48.000 001 33333.30 311.86 2359.34 27.52 2011-01-01 21:20:49.000 001 33333.50 311.90 2359.33 27.52 2011-01-01 21:20:50.000 001 33333.51 311.85 2359.37 27.52 2011-01-01 21:20:51.000 001 33333.48 311.87 2359.29 27.52 2011-01-01 21:20:52.000 001 33333.45 311.92 2359.33 27.52 2011-01-01 21:20:53.000 001 33333.41 311.89 2359.38 27.52 2011-01-01 21:20:54.000 001 33333.44 311.84 2359.39 27.52 2011-01-01 21:20:55.000 001 33333.59 311.85 2359.37 27.52 2011-01-01 21:20:56.000 001 33333.48 311.86 2359.34 27.52 2011-01-01 21:20:57.000 001 33333.52 311.87 2359.35 27.52 2011-01-01 21:20:58.000 001 33333.55 311.88 2359.39 27.52 2011-01-01 21:20:59.000 001 33333.61 311.90 2359.31 27.52 2011-01-01 21:21:00.000 001 33333.68 311.87 2359.35 27.52 2011-01-01 21:21:01.000 001 33333.63 311.84 2359.31 27.52 2011-01-01 21:21:02.000 001 33333.64 311.84 2359.36 27.52 2011-01-01 21:21:03.000 001 33333.69 311.82 2359.30 27.52 2011-01-01 21:21:04.000 001 33333.74 311.85 2359.30 27.52 2011-01-01 21:21:05.000 001 33333.78 311.85 2359.28 27.52 2011-01-01 21:21:06.000 001 33333.74 311.81 2359.27 27.52 2011-01-01 21:21:07.000 001 33333.70 311.82 2359.31 27.52 2011-01-01 21:21:08.000 001 33333.82 311.84 2359.29 27.52 2011-01-01 21:21:09.000 001 33333.80 311.85 2359.30 27.52 2011-01-01 21:21:10.000 001 33333.74 311.86 2359.19 27.52 2011-01-01 21:21:11.000 001 33333.77 311.86 2359.25 27.52 2011-01-01 21:21:12.000 001 33333.75 311.84 2359.23 27.52 2011-01-01 21:21:13.000 001 33333.70 311.85 2359.27 27.52 2011-01-01 21:21:14.000 001 33333.87 311.86 2359.26 27.52 2011-01-01 21:21:15.000 001 33333.82 311.82 2359.21 27.52 2011-01-01 21:21:16.000 001 33333.85 311.87 2359.21 27.52 2011-01-01 21:21:17.000 001 33333.80 311.86 2359.19 27.52 2011-01-01 21:21:18.000 001 33333.88 311.81 2359.22 27.52 2011-01-01 21:21:19.000 001 33333.81 311.90 2359.30 27.52 2011-01-01 21:21:20.000 001 33333.87 311.86 2359.32 27.52 2011-01-01 21:21:21.000 001 33333.84 311.88 2359.28 27.52 2011-01-01 21:21:22.000 001 33333.83 311.89 2359.31 27.52 2011-01-01 21:21:23.000 001 33333.87 311.88 2359.29 27.52 2011-01-01 21:21:24.000 001 33333.89 311.89 2359.26 27.52 2011-01-01 21:21:25.000 001 33333.95 311.88 2359.31 27.52 2011-01-01 21:21:26.000 001 33333.88 311.91 2359.22 27.52 2011-01-01 21:21:27.000 001 33333.90 311.83 2359.21 27.52 2011-01-01 21:21:28.000 001 33333.89 311.88 2359.26 27.52 2011-01-01 21:21:29.000 001 33333.97 311.88 2359.22 27.52 2011-01-01 21:21:30.000 001 33333.86 311.81 2359.22 27.52 2011-01-01 21:21:31.000 001 33333.97 311.88 2359.38 27.52 2011-01-01 21:21:32.000 001 33334.00 311.86 2359.33 27.52 2011-01-01 21:21:33.000 001 33334.02 311.83 2359.35 27.52 2011-01-01 21:21:34.000 001 33333.99 311.86 2359.26 27.52 2011-01-01 21:21:35.000 001 33334.03 311.84 2359.24 27.52 2011-01-01 21:21:36.000 001 33333.95 311.84 2359.20 27.52 2011-01-01 21:21:37.000 001 33334.04 311.87 2359.25 27.52 2011-01-01 21:21:38.000 001 33334.10 311.82 2359.32 27.52 2011-01-01 21:21:39.000 001 33334.10 311.81 2359.24 27.52 2011-01-01 21:21:40.000 001 33334.16 311.84 2359.29 27.52 2011-01-01 21:21:41.000 001 33334.09 311.87 2359.24 27.52 2011-01-01 21:21:42.000 001 33334.10 311.80 2359.24 27.52 2011-01-01 21:21:43.000 001 33334.12 311.84 2359.31 27.52 2011-01-01 21:21:44.000 001 33334.20 311.80 2359.25 27.52 2011-01-01 21:21:45.000 001 33334.09 311.82 2359.28 27.52 2011-01-01 21:21:46.000 001 33334.23 311.80 2359.23 27.52 2011-01-01 21:21:47.000 001 33334.23 311.82 2359.27 27.52 2011-01-01 21:21:48.000 001 33334.11 311.80 2359.30 27.52 2011-01-01 21:21:49.000 001 33334.01 311.82 2359.25 27.52 2011-01-01 21:21:50.000 001 33334.14 311.85 2359.34 27.52 2011-01-01 21:21:51.000 001 33334.07 311.82 2359.32 27.52 2011-01-01 21:21:52.000 001 33334.08 311.81 2359.24 27.52 2011-01-01 21:21:53.000 001 33334.09 311.83 2359.23 27.52 2011-01-01 21:21:54.000 001 33334.02 311.83 2359.30 27.52 2011-01-01 21:21:55.000 001 33334.08 311.87 2359.30 27.52 2011-01-01 21:21:56.000 001 33333.93 311.82 2359.26 27.52 2011-01-01 21:21:57.000 001 33334.05 311.82 2359.22 27.52 2011-01-01 21:21:58.000 001 33333.99 311.90 2359.30 27.52 2011-01-01 21:21:59.000 001 33333.98 311.88 2359.32 27.52 2011-01-01 21:22:00.000 001 33333.88 311.86 2359.31 27.52 2011-01-01 21:22:01.000 001 33333.95 311.89 2359.30 27.52 2011-01-01 21:22:02.000 001 33333.77 311.86 2359.36 27.52 2011-01-01 21:22:03.000 001 33333.77 311.90 2359.34 27.52 2011-01-01 21:22:04.000 001 33333.75 311.93 2359.28 27.52 2011-01-01 21:22:05.000 001 33333.82 311.91 2359.31 27.52 2011-01-01 21:22:06.000 001 33333.73 311.94 2359.33 27.52 2011-01-01 21:22:07.000 001 33333.65 311.93 2359.34 27.52 2011-01-01 21:22:08.000 001 33333.65 311.94 2359.36 27.52 2011-01-01 21:22:09.000 001 33333.61 311.93 2359.40 27.52 2011-01-01 21:22:10.000 001 33333.58 311.95 2359.38 27.52 2011-01-01 21:22:11.000 001 33333.62 311.97 2359.43 27.52 2011-01-01 21:22:12.000 001 33333.59 312.02 2359.34 27.52 2011-01-01 21:22:13.000 001 33333.58 311.97 2359.40 27.52 2011-01-01 21:22:14.000 001 33333.52 311.99 2359.33 27.52 2011-01-01 21:22:15.000 001 33333.51 311.99 2359.43 27.52 2011-01-01 21:22:16.000 001 33333.50 311.98 2359.39 27.52 2011-01-01 21:22:17.000 001 33333.50 312.03 2359.46 27.52 2011-01-01 21:22:18.000 001 33333.49 312.06 2359.48 27.52 2011-01-01 21:22:19.000 001 33333.52 312.03 2359.49 27.52 2011-01-01 21:22:20.000 001 33333.57 312.07 2359.43 27.52 2011-01-01 21:22:21.000 001 33333.47 312.05 2359.40 27.52 2011-01-01 21:22:22.000 001 33333.47 312.07 2359.51 27.52 2011-01-01 21:22:23.000 001 33333.42 312.07 2359.59 27.52 2011-01-01 21:22:24.000 001 33333.45 312.06 2359.50 27.52 2011-01-01 21:22:25.000 001 33333.35 312.12 2359.52 27.52 2011-01-01 21:22:26.000 001 33333.40 312.09 2359.59 27.52 2011-01-01 21:22:27.000 001 33333.43 312.11 2359.55 27.52 2011-01-01 21:22:28.000 001 33333.43 312.12 2359.49 27.52 2011-01-01 21:22:29.000 001 33333.42 312.10 2359.56 27.52 2011-01-01 21:22:30.000 001 33333.33 312.09 2359.61 27.52 2011-01-01 21:22:31.000 001 33333.42 312.12 2359.56 27.52 2011-01-01 21:22:32.000 001 33333.39 312.16 2359.60 27.52 2011-01-01 21:22:33.000 001 33333.29 312.15 2359.59 27.52 2011-01-01 21:22:34.000 001 33333.29 312.14 2359.60 27.52 2011-01-01 21:22:35.000 001 33333.37 312.19 2359.64 27.52 2011-01-01 21:22:36.000 001 33333.34 312.19 2359.56 27.52 2011-01-01 21:22:37.000 001 33333.19 312.19 2359.56 27.52 2011-01-01 21:22:38.000 001 33333.34 312.20 2359.60 27.52 2011-01-01 21:22:39.000 001 33333.29 312.19 2359.57 27.52 2011-01-01 21:22:40.000 001 33333.25 312.22 2359.71 27.52 2011-01-01 21:22:41.000 001 33333.24 312.19 2359.69 27.52 2011-01-01 21:22:42.000 001 33333.13 312.17 2359.62 27.52 2011-01-01 21:22:43.000 001 33333.34 312.20 2359.68 27.52 2011-01-01 21:22:44.000 001 33333.24 312.23 2359.58 27.52 2011-01-01 21:22:45.000 001 33333.19 312.22 2359.56 27.52 2011-01-01 21:22:46.000 001 33333.26 312.26 2359.68 27.52 2011-01-01 21:22:47.000 001 33333.31 312.24 2359.62 27.52 2011-01-01 21:22:48.000 001 33333.25 312.25 2359.65 27.52 2011-01-01 21:22:49.000 001 33333.25 312.25 2359.70 27.52 2011-01-01 21:22:50.000 001 33333.24 312.29 2359.62 27.52 2011-01-01 21:22:51.000 001 33333.28 312.30 2359.68 27.52 2011-01-01 21:22:52.000 001 33333.25 312.25 2359.66 27.52 2011-01-01 21:22:53.000 001 33333.28 312.28 2359.66 27.52 2011-01-01 21:22:54.000 001 33333.30 312.25 2359.65 27.52 2011-01-01 21:22:55.000 001 33333.37 312.31 2359.59 27.52 2011-01-01 21:22:56.000 001 33333.34 312.30 2359.66 27.52 2011-01-01 21:22:57.000 001 33333.33 312.25 2359.71 27.52 2011-01-01 21:22:58.000 001 33333.40 312.29 2359.62 27.52 2011-01-01 21:22:59.000 001 33333.43 312.30 2359.71 27.52 2011-01-01 21:23:00.000 001 33333.46 312.32 2359.62 27.52 2011-01-01 21:23:01.000 001 33333.45 312.31 2359.64 27.52 2011-01-01 21:23:02.000 001 33333.33 312.33 2359.64 27.52 2011-01-01 21:23:03.000 001 33333.42 312.37 2359.66 27.52 2011-01-01 21:23:04.000 001 33333.35 312.35 2359.70 27.52 2011-01-01 21:23:05.000 001 33333.36 312.32 2359.68 27.52 2011-01-01 21:23:06.000 001 33333.40 312.36 2359.74 27.52 2011-01-01 21:23:07.000 001 33333.26 312.35 2359.65 27.52 2011-01-01 21:23:08.000 001 33333.40 312.39 2359.71 27.52 2011-01-01 21:23:09.000 001 33333.35 312.36 2359.65 27.52 2011-01-01 21:23:10.000 001 33333.46 312.33 2359.72 27.52 2011-01-01 21:23:11.000 001 33333.39 312.40 2359.71 27.52 2011-01-01 21:23:12.000 001 33333.37 312.36 2359.64 27.52 2011-01-01 21:23:13.000 001 33333.38 312.38 2359.81 27.52 2011-01-01 21:23:14.000 001 33333.46 312.39 2359.72 27.52 2011-01-01 21:23:15.000 001 33333.41 312.40 2359.74 27.52 2011-01-01 21:23:16.000 001 33333.40 312.40 2359.69 27.52 2011-01-01 21:23:17.000 001 33333.40 312.40 2359.68 27.52 2011-01-01 21:23:18.000 001 33333.42 312.45 2359.66 27.52 2011-01-01 21:23:19.000 001 33333.50 312.38 2359.72 27.52 2011-01-01 21:23:20.000 001 33333.44 312.42 2359.68 27.52 2011-01-01 21:23:21.000 001 33333.47 312.42 2359.67 27.52 2011-01-01 21:23:22.000 001 33333.42 312.41 2359.79 27.52 2011-01-01 21:23:23.000 001 33333.47 312.44 2359.69 27.52 2011-01-01 21:23:24.000 001 33333.58 312.47 2359.68 27.52 2011-01-01 21:23:25.000 001 33333.50 312.46 2359.72 27.52 2011-01-01 21:23:26.000 001 33333.64 312.43 2359.71 27.52 2011-01-01 21:23:27.000 001 33333.68 312.40 2359.62 27.52 2011-01-01 21:23:28.000 001 33333.64 312.46 2359.64 27.52 2011-01-01 21:23:29.000 001 33333.70 312.44 2359.76 27.52 2011-01-01 21:23:30.000 001 33333.59 312.47 2359.65 27.52 2011-01-01 21:23:31.000 001 33333.74 312.43 2359.59 27.52 2011-01-01 21:23:32.000 001 33333.74 312.46 2359.76 27.52 2011-01-01 21:23:33.000 001 33333.73 312.48 2359.68 27.52 2011-01-01 21:23:34.000 001 33333.80 312.48 2359.62 27.52 2011-01-01 21:23:35.000 001 33333.77 312.47 2359.68 27.52 2011-01-01 21:23:36.000 001 33333.83 312.47 2359.68 27.52 2011-01-01 21:23:37.000 001 33333.88 312.42 2359.66 27.52 2011-01-01 21:23:38.000 001 33333.86 312.46 2359.70 27.52 2011-01-01 21:23:39.000 001 33333.85 312.43 2359.59 27.52 2011-01-01 21:23:40.000 001 33333.96 312.43 2359.66 27.52 2011-01-01 21:23:41.000 001 33334.02 312.45 2359.64 27.52 2011-01-01 21:23:42.000 001 33333.93 312.44 2359.58 27.52 2011-01-01 21:23:43.000 001 33334.01 312.41 2359.65 27.52 2011-01-01 21:23:44.000 001 33333.98 312.45 2359.62 27.52 2011-01-01 21:23:45.000 001 33333.98 312.44 2359.65 27.52 2011-01-01 21:23:46.000 001 33334.07 312.42 2359.72 27.52 2011-01-01 21:23:47.000 001 33334.15 312.45 2359.69 27.52 2011-01-01 21:23:48.000 001 33334.10 312.42 2359.52 27.52 2011-01-01 21:23:49.000 001 33334.08 312.44 2359.65 27.52 2011-01-01 21:23:50.000 001 33334.10 312.47 2359.64 27.52 2011-01-01 21:23:51.000 001 33334.12 312.47 2359.59 27.52 2011-01-01 21:23:52.000 001 33334.20 312.47 2359.60 27.52 2011-01-01 21:23:53.000 001 33334.24 312.47 2359.59 27.52 2011-01-01 21:23:54.000 001 33334.18 312.46 2359.58 27.52 2011-01-01 21:23:55.000 001 33334.26 312.44 2359.55 27.52 2011-01-01 21:23:56.000 001 33334.30 312.47 2359.58 27.52 2011-01-01 21:23:57.000 001 33334.21 312.46 2359.56 27.52 2011-01-01 21:23:58.000 001 33334.21 312.47 2359.51 27.52 2011-01-01 21:23:59.000 001 33334.34 312.44 2359.56 27.52 2011-01-01 21:24:00.000 001 33334.25 312.46 2359.56 27.52 2011-01-01 21:24:01.000 001 33334.26 312.48 2359.46 27.52 2011-01-01 21:24:02.000 001 33334.40 312.46 2359.43 27.52 2011-01-01 21:24:03.000 001 33334.32 312.43 2359.52 27.52 2011-01-01 21:24:04.000 001 33334.39 312.50 2359.45 27.52 2011-01-01 21:24:05.000 001 33334.40 312.52 2359.62 27.52 2011-01-01 21:24:06.000 001 33334.41 312.48 2359.56 27.52 2011-01-01 21:24:07.000 001 33334.32 312.54 2359.54 27.52 2011-01-01 21:24:08.000 001 33334.41 312.46 2359.66 27.52 2011-01-01 21:24:09.000 001 33334.42 312.42 2359.53 27.52 2011-01-01 21:24:10.000 001 33334.50 312.44 2359.54 27.52 2011-01-01 21:24:11.000 001 33334.47 312.46 2359.52 27.52 2011-01-01 21:24:12.000 001 33334.52 312.47 2359.54 27.52 2011-01-01 21:24:13.000 001 33334.50 312.46 2359.45 27.52 2011-01-01 21:24:14.000 001 33334.50 312.50 2359.61 27.52 2011-01-01 21:24:15.000 001 33334.46 312.46 2359.52 27.52 2011-01-01 21:24:16.000 001 33334.55 312.49 2359.53 27.52 2011-01-01 21:24:17.000 001 33334.55 312.47 2359.53 27.52 2011-01-01 21:24:18.000 001 33334.62 312.47 2359.55 27.52 2011-01-01 21:24:19.000 001 33334.58 312.47 2359.43 27.52 2011-01-01 21:24:20.000 001 33334.55 312.44 2359.54 27.52 2011-01-01 21:24:21.000 001 33334.55 312.43 2359.52 27.52 2011-01-01 21:24:22.000 001 33334.63 312.44 2359.55 27.52 2011-01-01 21:24:23.000 001 33334.65 312.50 2359.54 27.52 2011-01-01 21:24:24.000 001 33334.55 312.44 2359.45 27.52 2011-01-01 21:24:25.000 001 33334.61 312.46 2359.46 27.52 2011-01-01 21:24:26.000 001 33334.64 312.50 2359.49 27.52 2011-01-01 21:24:27.000 001 33334.56 312.48 2359.45 27.52 2011-01-01 21:24:28.000 001 33334.67 312.46 2359.46 27.52 2011-01-01 21:24:29.000 001 33334.72 312.44 2359.47 27.52 2011-01-01 21:24:30.000 001 33334.64 312.47 2359.46 27.52 2011-01-01 21:24:31.000 001 33334.54 312.47 2359.49 27.52 2011-01-01 21:24:32.000 001 33334.66 312.48 2359.49 27.52 2011-01-01 21:24:33.000 001 33334.63 312.46 2359.51 27.52 2011-01-01 21:24:34.000 001 33334.58 312.46 2359.47 27.52 2011-01-01 21:24:35.000 001 33334.60 312.44 2359.50 27.52 2011-01-01 21:24:36.000 001 33334.65 312.50 2359.41 27.52 2011-01-01 21:24:37.000 001 33334.46 312.50 2359.46 27.52 2011-01-01 21:24:38.000 001 33334.61 312.50 2359.51 27.52 2011-01-01 21:24:39.000 001 33334.54 312.48 2359.47 27.52 2011-01-01 21:24:40.000 001 33334.59 312.46 2359.46 27.52 2011-01-01 21:24:41.000 001 33334.57 312.50 2359.55 27.52 2011-01-01 21:24:42.000 001 33334.45 312.50 2359.51 27.52 2011-01-01 21:24:43.000 001 33334.54 312.49 2359.47 27.52 2011-01-01 21:24:44.000 001 33334.56 312.47 2359.47 27.52 2011-01-01 21:24:45.000 001 33334.57 312.47 2359.46 27.52 2011-01-01 21:24:46.000 001 33334.58 312.48 2359.52 27.52 2011-01-01 21:24:47.000 001 33334.59 312.49 2359.54 27.52 2011-01-01 21:24:48.000 001 33334.64 312.54 2359.47 27.52 2011-01-01 21:24:49.000 001 33334.55 312.46 2359.56 27.52 2011-01-01 21:24:50.000 001 33334.45 312.50 2359.55 27.52 2011-01-01 21:24:51.000 001 33334.60 312.47 2359.56 27.52 2011-01-01 21:24:52.000 001 33334.62 312.46 2359.59 27.52 2011-01-01 21:24:53.000 001 33334.48 312.51 2359.57 27.52 2011-01-01 21:24:54.000 001 33334.49 312.51 2359.59 27.52 2011-01-01 21:24:55.000 001 33334.44 312.52 2359.46 27.52 2011-01-01 21:24:56.000 001 33334.51 312.52 2359.49 27.52 2011-01-01 21:24:57.000 001 33334.40 312.56 2359.47 27.52 2011-01-01 21:24:58.000 001 33334.40 312.56 2359.56 27.52 2011-01-01 21:24:59.000 001 33334.46 312.52 2359.52 27.52 2011-01-01 21:25:00.000 001 33334.33 312.57 2359.54 27.52 2011-01-01 21:25:01.000 001 33334.42 312.59 2359.62 27.52 2011-01-01 21:25:02.000 001 33334.31 312.56 2359.61 27.52 2011-01-01 21:25:03.000 001 33334.33 312.55 2359.58 27.52 2011-01-01 21:25:04.000 001 33334.34 312.55 2359.64 27.52 2011-01-01 21:25:05.000 001 33334.23 312.58 2359.64 27.52 2011-01-01 21:25:06.000 001 33334.27 312.65 2359.58 27.52 2011-01-01 21:25:07.000 001 33334.30 312.56 2359.66 27.52 2011-01-01 21:25:08.000 001 33334.24 312.61 2359.61 27.52 2011-01-01 21:25:09.000 001 33334.29 312.59 2359.64 27.52 2011-01-01 21:25:10.000 001 33334.21 312.61 2359.65 27.52 2011-01-01 21:25:11.000 001 33334.28 312.59 2359.64 27.52 2011-01-01 21:25:12.000 001 33334.19 312.61 2359.65 27.52 2011-01-01 21:25:13.000 001 33334.20 312.63 2359.54 27.52 2011-01-01 21:25:14.000 001 33334.24 312.67 2359.62 27.52 2011-01-01 21:25:15.000 001 33334.23 312.64 2359.70 27.52 2011-01-01 21:25:16.000 001 33334.26 312.64 2359.71 27.52 2011-01-01 21:25:17.000 001 33334.16 312.64 2359.70 27.52 2011-01-01 21:25:18.000 001 33334.20 312.64 2359.79 27.52 2011-01-01 21:25:19.000 001 33334.08 312.65 2359.74 27.52 2011-01-01 21:25:20.000 001 33334.15 312.63 2359.74 27.52 2011-01-01 21:25:21.000 001 33334.13 312.65 2359.68 27.52 2011-01-01 21:25:22.000 001 33334.11 312.69 2359.72 27.52 2011-01-01 21:25:23.000 001 33334.10 312.72 2359.72 27.52 2011-01-01 21:25:24.000 001 33334.02 312.69 2359.68 27.52 2011-01-01 21:25:25.000 001 33334.24 312.70 2359.73 27.52 2011-01-01 21:25:26.000 001 33334.11 312.72 2359.79 27.52 2011-01-01 21:25:27.000 001 33334.12 312.72 2359.75 27.52 2011-01-01 21:25:28.000 001 33334.07 312.72 2359.77 27.52 2011-01-01 21:25:29.000 001 33334.13 312.77 2359.76 27.52 2011-01-01 21:25:30.000 001 33334.05 312.77 2359.74 27.52 2011-01-01 21:25:31.000 001 33334.16 312.71 2359.66 27.52 2011-01-01 21:25:32.000 001 33334.10 312.77 2359.81 27.52 2011-01-01 21:25:33.000 001 33334.15 312.76 2359.77 27.52 2011-01-01 21:25:34.000 001 33334.11 312.83 2359.82 27.52 2011-01-01 21:25:35.000 001 33334.23 312.78 2359.79 27.52 2011-01-01 21:25:36.000 001 33334.21 312.79 2359.89 27.52 2011-01-01 21:25:37.000 001 33334.06 312.81 2359.76 27.52 2011-01-01 21:25:38.000 001 33334.12 312.80 2359.81 27.52 2011-01-01 21:25:39.000 001 33334.14 312.78 2359.80 27.52 2011-01-01 21:25:40.000 001 33334.11 312.81 2359.74 27.52 2011-01-01 21:25:41.000 001 33334.11 312.84 2359.79 27.52 2011-01-01 21:25:42.000 001 33334.15 312.84 2359.78 27.52 2011-01-01 21:25:43.000 001 33334.21 312.83 2359.90 27.52 2011-01-01 21:25:44.000 001 33334.14 312.86 2359.68 27.52 2011-01-01 21:25:45.000 001 33334.14 312.86 2359.74 27.52 2011-01-01 21:25:46.000 001 33334.22 312.88 2359.89 27.52 2011-01-01 21:25:47.000 001 33334.18 312.85 2359.81 27.52 2011-01-01 21:25:48.000 001 33334.14 312.86 2359.80 27.52 2011-01-01 21:25:49.000 001 33334.11 312.89 2359.77 27.52 2011-01-01 21:25:50.000 001 33334.26 312.92 2359.77 27.52 2011-01-01 21:25:51.000 001 33334.21 312.91 2359.74 27.52 2011-01-01 21:25:52.000 001 33334.29 312.94 2359.76 27.52 2011-01-01 21:25:53.000 001 33334.24 312.96 2359.77 27.52 2011-01-01 21:25:54.000 001 33334.24 312.91 2359.83 27.52 2011-01-01 21:25:55.000 001 33334.33 312.97 2359.75 27.52 2011-01-01 21:25:56.000 001 33334.23 313.00 2359.77 27.52 2011-01-01 21:25:57.000 001 33334.20 312.97 2359.79 27.52 2011-01-01 21:25:58.000 001 33334.29 312.93 2359.73 27.52 2011-01-01 21:25:59.000 001 33334.26 312.94 2359.80 27.52 2011-01-01 21:26:00.000 001 33334.35 312.93 2359.77 27.52 2011-01-01 21:26:01.000 001 33334.27 312.96 2359.82 27.52 2011-01-01 21:26:02.000 001 33334.39 312.99 2359.77 27.52 2011-01-01 21:26:03.000 001 33334.28 312.94 2359.74 27.52 2011-01-01 21:26:04.000 001 33334.33 313.00 2359.78 27.52 2011-01-01 21:26:05.000 001 33334.32 312.97 2359.81 27.52 2011-01-01 21:26:06.000 001 33334.33 312.99 2359.72 27.52 2011-01-01 21:26:07.000 001 33334.43 313.02 2359.83 27.52 2011-01-01 21:26:08.000 001 33334.33 313.02 2359.81 27.52 2011-01-01 21:26:09.000 001 33334.40 313.01 2359.79 27.52 2011-01-01 21:26:10.000 001 33334.39 313.02 2359.78 27.52 2011-01-01 21:26:11.000 001 33334.49 313.00 2359.82 27.52 2011-01-01 21:26:12.000 001 33334.32 313.00 2359.71 27.52 2011-01-01 21:26:13.000 001 33334.49 313.03 2359.71 27.52 2011-01-01 21:26:14.000 001 33334.45 313.01 2359.80 27.52 2011-01-01 21:26:15.000 001 33334.50 313.01 2359.77 27.52 2011-01-01 21:26:16.000 001 33334.48 313.00 2359.81 27.52 2011-01-01 21:26:17.000 001 33334.45 313.03 2359.77 27.52 2011-01-01 21:26:18.000 001 33334.49 313.07 2359.80 27.52 2011-01-01 21:26:19.000 001 33334.47 313.03 2359.78 27.52 2011-01-01 21:26:20.000 001 33334.54 312.98 2359.72 27.52 2011-01-01 21:26:21.000 001 33334.61 313.02 2359.66 27.52 2011-01-01 21:26:22.000 001 33334.52 313.03 2359.72 27.52 2011-01-01 21:26:23.000 001 33334.58 313.10 2359.67 27.52 2011-01-01 21:26:24.000 001 33334.40 313.07 2359.69 27.52 2011-01-01 21:26:25.000 001 33334.64 313.08 2359.79 27.52 2011-01-01 21:26:26.000 001 33334.64 313.13 2359.77 27.52 2011-01-01 21:26:27.000 001 33334.58 313.09 2359.72 27.52 2011-01-01 21:26:28.000 001 33334.65 313.09 2359.78 27.52 2011-01-01 21:26:29.000 001 33334.64 313.12 2359.76 27.52 2011-01-01 21:26:30.000 001 33334.64 313.09 2359.74 27.52 2011-01-01 21:26:31.000 001 33334.67 313.09 2359.77 27.52 2011-01-01 21:26:32.000 001 33334.60 313.06 2359.73 27.52 2011-01-01 21:26:33.000 001 33334.65 313.07 2359.70 27.52 2011-01-01 21:26:34.000 001 33334.73 313.09 2359.80 27.52 2011-01-01 21:26:35.000 001 33334.72 313.09 2359.76 27.52 2011-01-01 21:26:36.000 001 33334.74 313.13 2359.86 27.52 2011-01-01 21:26:37.000 001 33334.80 313.13 2359.78 27.52 2011-01-01 21:26:38.000 001 33334.75 313.10 2359.71 27.52 2011-01-01 21:26:39.000 001 33334.76 313.08 2359.71 27.52 2011-01-01 21:26:40.000 001 33334.75 313.09 2359.63 27.52 2011-01-01 21:26:41.000 001 33334.78 313.11 2359.78 27.52 2011-01-01 21:26:42.000 001 33334.76 313.12 2359.70 27.52 2011-01-01 21:26:43.000 001 33334.76 313.08 2359.83 27.52 2011-01-01 21:26:44.000 001 33334.73 313.11 2359.77 27.52 2011-01-01 21:26:45.000 001 33334.76 313.11 2359.73 27.52 2011-01-01 21:26:46.000 001 33334.81 313.09 2359.68 27.52 2011-01-01 21:26:47.000 001 33334.73 313.13 2359.72 27.52 2011-01-01 21:26:48.000 001 33334.78 313.11 2359.76 27.52 2011-01-01 21:26:49.000 001 33334.86 313.12 2359.73 27.52 2011-01-01 21:26:50.000 001 33334.84 313.13 2359.78 27.52 2011-01-01 21:26:51.000 001 33334.85 313.10 2359.76 27.52 2011-01-01 21:26:52.000 001 33334.92 313.14 2359.75 27.52 2011-01-01 21:26:53.000 001 33334.93 313.10 2359.66 27.52 2011-01-01 21:26:54.000 001 33334.86 313.12 2359.62 27.52 2011-01-01 21:26:55.000 001 33334.92 313.12 2359.67 27.52 2011-01-01 21:26:56.000 001 33334.92 313.13 2359.75 27.52 2011-01-01 21:26:57.000 001 33334.88 313.13 2359.77 27.52 2011-01-01 21:26:58.000 001 33334.82 313.11 2359.70 27.52 2011-01-01 21:26:59.000 001 33334.81 313.13 2359.77 27.52 2011-01-01 21:27:00.000 001 33334.78 313.11 2359.68 27.52 2011-01-01 21:27:01.000 001 33334.80 313.15 2359.78 27.52 2011-01-01 21:27:02.000 001 33334.77 313.17 2359.72 27.52 2011-01-01 21:27:03.000 001 33334.81 313.15 2359.71 27.52 2011-01-01 21:27:04.000 001 33334.79 313.13 2359.73 27.52 2011-01-01 21:27:05.000 001 33334.86 313.13 2359.77 27.52 2011-01-01 21:27:06.000 001 33334.81 313.10 2359.72 27.52 2011-01-01 21:27:07.000 001 33334.80 313.13 2359.67 27.52 2011-01-01 21:27:08.000 001 33334.78 313.12 2359.70 27.52 2011-01-01 21:27:09.000 001 33334.79 313.10 2359.76 27.52 2011-01-01 21:27:10.000 001 33334.86 313.13 2359.73 27.52 2011-01-01 21:27:11.000 001 33334.83 313.13 2359.71 27.52 2011-01-01 21:27:12.000 001 33334.81 313.12 2359.66 27.52 2011-01-01 21:27:13.000 001 33334.86 313.12 2359.79 27.52 2011-01-01 21:27:14.000 001 33334.91 313.12 2359.70 27.52 2011-01-01 21:27:15.000 001 33334.88 313.10 2359.72 27.52 2011-01-01 21:27:16.000 001 33334.98 313.11 2359.76 27.52 2011-01-01 21:27:17.000 001 33334.91 313.12 2359.74 27.52 2011-01-01 21:27:18.000 001 33334.89 313.09 2359.77 27.52 2011-01-01 21:27:19.000 001 33334.98 313.09 2359.76 27.52 2011-01-01 21:27:20.000 001 33334.91 313.11 2359.65 27.52 2011-01-01 21:27:21.000 001 33334.86 313.06 2359.66 27.52 2011-01-01 21:27:22.000 001 33334.96 313.10 2359.78 27.52 2011-01-01 21:27:23.000 001 33334.91 313.10 2359.71 27.52 2011-01-01 21:27:24.000 001 33334.98 313.08 2359.76 27.52 2011-01-01 21:27:25.000 001 33334.85 313.07 2359.71 27.52 2011-01-01 21:27:26.000 001 33334.89 313.09 2359.70 27.52 2011-01-01 21:27:27.000 001 33334.93 313.07 2359.72 27.52 2011-01-01 21:27:28.000 001 33334.86 313.08 2359.74 27.52 2011-01-01 21:27:29.000 001 33334.94 313.09 2359.72 27.52 2011-01-01 21:27:30.000 001 33334.95 313.08 2359.76 27.52 2011-01-01 21:27:31.000 001 33334.88 313.06 2359.70 27.52 2011-01-01 21:27:32.000 001 33334.92 313.08 2359.66 27.52 2011-01-01 21:27:33.000 001 33334.91 313.12 2359.66 27.52 2011-01-01 21:27:34.000 001 33334.82 313.08 2359.70 27.52 2011-01-01 21:27:35.000 001 33334.80 313.06 2359.65 27.52 2011-01-01 21:27:36.000 001 33334.90 313.13 2359.64 27.52 2011-01-01 21:27:37.000 001 33334.90 313.09 2359.73 27.52 2011-01-01 21:27:38.000 001 33334.82 313.06 2359.75 27.52 2011-01-01 21:27:39.000 001 33334.81 313.06 2359.71 27.52 2011-01-01 21:27:40.000 001 33334.81 313.07 2359.68 27.52 2011-01-01 21:27:41.000 001 33334.94 313.10 2359.68 27.52 2011-01-01 21:27:42.000 001 33334.75 313.07 2359.68 27.52 2011-01-01 21:27:43.000 001 33334.80 313.12 2359.76 27.52 2011-01-01 21:27:44.000 001 33334.74 313.08 2359.68 27.52 2011-01-01 21:27:45.000 001 33334.66 313.07 2359.65 27.52 2011-01-01 21:27:46.000 001 33334.78 313.08 2359.71 27.52 2011-01-01 21:27:47.000 001 33334.64 313.06 2359.73 27.52 2011-01-01 21:27:48.000 001 33334.74 313.09 2359.70 27.52 2011-01-01 21:27:49.000 001 33334.69 313.13 2359.78 27.52 2011-01-01 21:27:50.000 001 33334.70 313.11 2359.70 27.52 2011-01-01 21:27:51.000 001 33334.68 313.12 2359.74 27.52 2011-01-01 21:27:52.000 001 33334.71 313.12 2359.76 27.52 2011-01-01 21:27:53.000 001 33334.69 313.13 2359.68 27.52 2011-01-01 21:27:54.000 001 33334.64 313.13 2359.72 27.52 2011-01-01 21:27:55.000 001 33334.70 313.09 2359.77 27.52 2011-01-01 21:27:56.000 001 33334.75 313.14 2359.80 27.52 2011-01-01 21:27:57.000 001 33334.67 313.17 2359.79 27.52 2011-01-01 21:27:58.000 001 33334.63 313.14 2359.80 27.52 2011-01-01 21:27:59.000 001 33334.68 313.12 2359.78 27.52 2011-01-01 21:28:00.000 001 33334.66 313.16 2359.78 27.52 2011-01-01 21:28:01.000 001 33334.66 313.14 2359.72 27.52 2011-01-01 21:28:02.000 001 33334.68 313.13 2359.84 27.52 2011-01-01 21:28:03.000 001 33334.61 313.11 2359.80 27.52 2011-01-01 21:28:04.000 001 33334.63 313.14 2359.81 27.52 2011-01-01 21:28:05.000 001 33334.59 313.13 2359.83 27.52 2011-01-01 21:28:06.000 001 33334.55 313.16 2359.89 27.52 2011-01-01 21:28:07.000 001 33334.46 313.14 2359.83 27.52 2011-01-01 21:28:08.000 001 33334.61 313.19 2359.83 27.52 2011-01-01 21:28:09.000 001 33334.55 313.17 2359.87 27.52 2011-01-01 21:28:10.000 001 33334.47 313.13 2359.76 27.52 2011-01-01 21:28:11.000 001 33334.60 313.22 2359.81 27.52 2011-01-01 21:28:12.000 001 33334.47 313.17 2359.76 27.52 2011-01-01 21:28:13.000 001 33334.51 313.20 2359.90 27.52 2011-01-01 21:28:14.000 001 33334.48 313.21 2359.90 27.52 2011-01-01 21:28:15.000 001 33334.45 313.23 2359.84 27.52 2011-01-01 21:28:16.000 001 33334.52 313.21 2359.85 27.52 2011-01-01 21:28:17.000 001 33334.52 313.22 2359.91 27.52 2011-01-01 21:28:18.000 001 33334.54 313.25 2359.81 27.52 2011-01-01 21:28:19.000 001 33334.40 313.23 2359.91 27.52 2011-01-01 21:28:20.000 001 33334.49 313.28 2359.88 27.52 2011-01-01 21:28:21.000 001 33334.49 313.24 2359.87 27.52 2011-01-01 21:28:22.000 001 33334.40 313.26 2359.89 27.52 2011-01-01 21:28:23.000 001 33334.40 313.23 2359.94 27.52 2011-01-01 21:28:24.000 001 33334.46 313.26 2359.93 27.52 2011-01-01 21:28:25.000 001 33334.44 313.25 2359.89 27.52 2011-01-01 21:28:26.000 001 33334.34 313.27 2359.82 27.52 2011-01-01 21:28:27.000 001 33334.36 313.27 2359.87 27.52 2011-01-01 21:28:28.000 001 33334.32 313.29 2359.90 27.52 2011-01-01 21:28:29.000 001 33334.40 313.27 2359.89 27.52 2011-01-01 21:28:30.000 001 33334.30 313.24 2359.83 27.52 2011-01-01 21:28:31.000 001 33334.41 313.30 2359.89 27.52 2011-01-01 21:28:32.000 001 33334.43 313.29 2359.88 27.52 2011-01-01 21:28:33.000 001 33334.39 313.28 2359.93 27.52 2011-01-01 21:28:34.000 001 33334.38 313.30 2359.87 27.52 2011-01-01 21:28:35.000 001 33334.45 313.32 2359.85 27.52 2011-01-01 21:28:36.000 001 33334.48 313.29 2359.90 27.52 2011-01-01 21:28:37.000 001 33334.49 313.32 2359.82 27.52 2011-01-01 21:28:38.000 001 33334.44 313.34 2359.86 27.52 2011-01-01 21:28:39.000 001 33334.39 313.31 2359.84 27.52 2011-01-01 21:28:40.000 001 33334.53 313.31 2359.86 27.52 2011-01-01 21:28:41.000 001 33334.41 313.35 2359.93 27.52 2011-01-01 21:28:42.000 001 33334.48 313.37 2359.84 27.52 2011-01-01 21:28:43.000 001 33334.40 313.37 2359.92 27.52 2011-01-01 21:28:44.000 001 33334.56 313.41 2359.88 27.52 2011-01-01 21:28:45.000 001 33334.43 313.37 2359.91 27.52 2011-01-01 21:28:46.000 001 33334.46 313.39 2359.92 27.52 2011-01-01 21:28:47.000 001 33334.52 313.39 2359.90 27.52 2011-01-01 21:28:48.000 001 33334.60 313.37 2359.90 27.52 2011-01-01 21:28:49.000 001 33334.46 313.39 2360.00 27.52 2011-01-01 21:28:50.000 001 33334.46 313.40 2359.89 27.52 2011-01-01 21:28:51.000 001 33334.45 313.38 2359.89 27.52 2011-01-01 21:28:52.000 001 33334.47 313.38 2359.89 27.52 2011-01-01 21:28:53.000 001 33334.45 313.43 2359.95 27.52 2011-01-01 21:28:54.000 001 33334.40 313.44 2359.88 27.52 2011-01-01 21:28:55.000 001 33334.49 313.41 2359.89 27.52 2011-01-01 21:28:56.000 001 33334.57 313.36 2359.91 27.52 2011-01-01 21:28:57.000 001 33334.58 313.35 2359.87 27.52 2011-01-01 21:28:58.000 001 33334.52 313.41 2359.85 27.52 2011-01-01 21:28:59.000 001 33334.52 313.40 2359.87 27.52 2011-01-01 21:29:00.000 001 33334.57 313.39 2359.85 27.52 2011-01-01 21:29:01.000 001 33334.51 313.38 2359.92 27.52 2011-01-01 21:29:02.000 001 33334.64 313.39 2359.83 27.52 2011-01-01 21:29:03.000 001 33334.55 313.38 2359.86 27.52 2011-01-01 21:29:04.000 001 33334.54 313.39 2359.86 27.52 2011-01-01 21:29:05.000 001 33334.63 313.40 2359.92 27.52 2011-01-01 21:29:06.000 001 33334.61 313.44 2359.80 27.52 2011-01-01 21:29:07.000 001 33334.64 313.37 2359.86 27.52 2011-01-01 21:29:08.000 001 33334.58 313.44 2359.89 27.52 2011-01-01 21:29:09.000 001 33334.67 313.43 2359.87 27.52 2011-01-01 21:29:10.000 001 33334.53 313.42 2359.87 27.52 2011-01-01 21:29:11.000 001 33334.65 313.42 2359.80 27.52 2011-01-01 21:29:12.000 001 33334.54 313.41 2359.86 27.52 2011-01-01 21:29:13.000 001 33334.66 313.36 2359.78 27.52 2011-01-01 21:29:14.000 001 33334.64 313.44 2359.73 27.52 2011-01-01 21:29:15.000 001 33334.67 313.44 2359.78 27.52 2011-01-01 21:29:16.000 001 33334.61 313.40 2359.80 27.52 2011-01-01 21:29:17.000 001 33334.60 313.45 2359.87 27.52 2011-01-01 21:29:18.000 001 33334.68 313.46 2359.89 27.52 2011-01-01 21:29:19.000 001 33334.63 313.42 2359.89 27.52 2011-01-01 21:29:20.000 001 33334.67 313.41 2359.89 27.52 2011-01-01 21:29:21.000 001 33334.60 313.40 2359.89 27.52 2011-01-01 21:29:22.000 001 33334.68 313.41 2359.85 27.52 2011-01-01 21:29:23.000 001 33334.67 313.37 2359.84 27.52 2011-01-01 21:29:24.000 001 33334.77 313.37 2359.86 27.52 2011-01-01 21:29:25.000 001 33334.74 313.38 2359.88 27.52 2011-01-01 21:29:26.000 001 33334.69 313.35 2359.83 27.52 2011-01-01 21:29:27.000 001 33334.66 313.33 2359.84 27.52 2011-01-01 21:29:28.000 001 33334.82 313.35 2359.85 27.52 2011-01-01 21:29:29.000 001 33334.75 313.39 2359.77 27.52 2011-01-01 21:29:30.000 001 33334.87 313.36 2359.88 27.52 2011-01-01 21:29:31.000 001 33334.76 313.39 2359.83 27.52 2011-01-01 21:29:32.000 001 33334.78 313.31 2359.80 27.52 2011-01-01 21:29:33.000 001 33334.80 313.33 2359.82 27.52 2011-01-01 21:29:34.000 001 33334.78 313.36 2359.83 27.52 2011-01-01 21:29:35.000 001 33334.79 313.38 2359.75 27.52 2011-01-01 21:29:36.000 001 33334.73 313.35 2359.83 27.52 2011-01-01 21:29:37.000 001 33334.82 313.32 2359.86 27.52 2011-01-01 21:29:38.000 001 33334.88 313.32 2359.82 27.52 2011-01-01 21:29:39.000 001 33334.75 313.33 2359.77 27.52 2011-01-01 21:29:40.000 001 33334.88 313.34 2359.90 27.52 2011-01-01 21:29:41.000 001 33334.75 313.34 2359.88 27.52 2011-01-01 21:29:42.000 001 33334.89 313.30 2359.81 27.52 2011-01-01 21:29:43.000 001 33334.88 313.27 2359.87 27.52 2011-01-01 21:29:44.000 001 33334.84 313.31 2359.83 27.52 2011-01-01 21:29:45.000 001 33334.85 313.28 2359.82 27.52 2011-01-01 21:29:46.000 001 33334.83 313.28 2359.87 27.52 2011-01-01 21:29:47.000 001 33334.82 313.31 2359.87 27.52 2011-01-01 21:29:48.000 001 33334.79 313.29 2359.83 27.52 2011-01-01 21:29:49.000 001 33334.86 313.33 2359.80 27.52 2011-01-01 21:29:50.000 001 33334.89 313.34 2359.85 27.52 2011-01-01 21:29:51.000 001 33334.84 313.31 2359.80 27.52 2011-01-01 21:29:52.000 001 33334.85 313.32 2359.86 27.52 2011-01-01 21:29:53.000 001 33334.85 313.27 2359.74 27.52 2011-01-01 21:29:54.000 001 33334.90 313.28 2359.81 27.52 2011-01-01 21:29:55.000 001 33334.88 313.31 2359.80 27.52 2011-01-01 21:29:56.000 001 33334.88 313.32 2359.83 27.52 2011-01-01 21:29:57.000 001 33334.82 313.29 2359.86 27.52 2011-01-01 21:29:58.000 001 33334.88 313.30 2359.78 27.52 2011-01-01 21:29:59.000 001 33334.80 313.29 2359.86 27.52 2011-01-01 21:30:00.000 001 33334.85 313.29 2359.75 27.52 2011-01-01 21:30:01.000 001 33334.75 313.29 2359.77 27.52 2011-01-01 21:30:02.000 001 33334.73 313.37 2359.84 27.52 2011-01-01 21:30:03.000 001 33334.76 313.36 2359.76 27.52 2011-01-01 21:30:04.000 001 33334.88 313.30 2359.83 27.52 2011-01-01 21:30:05.000 001 33334.74 313.31 2359.81 27.52 2011-01-01 21:30:06.000 001 33334.80 313.34 2359.83 27.52 2011-01-01 21:30:07.000 001 33334.75 313.31 2359.82 27.52 2011-01-01 21:30:08.000 001 33334.81 313.32 2359.81 27.52 2011-01-01 21:30:09.000 001 33334.79 313.33 2359.72 27.52 2011-01-01 21:30:10.000 001 33334.86 313.32 2359.84 27.52 2011-01-01 21:30:11.000 001 33334.80 313.33 2359.87 27.52 2011-01-01 21:30:12.000 001 33334.70 313.33 2359.74 27.52 2011-01-01 21:30:13.000 001 33334.83 313.39 2359.83 27.52 2011-01-01 21:30:14.000 001 33334.64 313.38 2359.82 27.52 2011-01-01 21:30:15.000 001 33334.79 313.34 2359.84 27.52 2011-01-01 21:30:16.000 001 33334.84 313.37 2359.77 27.52 2011-01-01 21:30:17.000 001 33334.75 313.38 2359.86 27.52 2011-01-01 21:30:18.000 001 33334.85 313.38 2359.81 27.52 2011-01-01 21:30:19.000 001 33334.55 313.41 2359.77 27.52 2011-01-01 21:30:20.000 001 33334.83 313.33 2359.72 27.52 2011-01-01 21:30:21.000 001 33334.71 313.37 2359.76 27.52 2011-01-01 21:30:22.000 001 33334.75 313.40 2359.78 27.52 2011-01-01 21:30:23.000 001 33334.65 313.42 2359.79 27.52 2011-01-01 21:30:24.000 001 33334.75 313.39 2359.86 27.52 2011-01-01 21:30:25.000 001 33334.75 313.41 2359.89 27.52 2011-01-01 21:30:26.000 001 33334.65 313.42 2359.78 27.52 2011-01-01 21:30:27.000 001 33334.67 313.42 2359.83 27.52 2011-01-01 21:30:28.000 001 33334.70 313.45 2359.86 27.53 2011-01-01 21:30:29.000 001 33334.65 313.47 2359.81 27.52 2011-01-01 21:30:30.000 001 33334.55 313.43 2359.89 27.53 2011-01-01 21:30:31.000 001 33334.78 313.47 2359.88 27.52 2011-01-01 21:30:32.000 001 33334.70 313.47 2359.84 27.52 2011-01-01 21:30:33.000 001 33334.67 313.46 2359.81 27.52 2011-01-01 21:30:34.000 001 33334.65 313.48 2359.88 27.52 2011-01-01 21:30:35.000 001 33334.68 313.45 2359.87 27.52 2011-01-01 21:30:36.000 001 33334.67 313.46 2359.84 27.52 2011-01-01 21:30:37.000 001 33334.68 313.47 2359.92 27.52 2011-01-01 21:30:38.000 001 33334.66 313.50 2359.89 27.53 2011-01-01 21:30:39.000 001 33334.61 313.46 2359.88 27.52 2011-01-01 21:30:40.000 001 33334.52 313.50 2359.95 27.52 2011-01-01 21:30:41.000 001 33334.65 313.45 2359.90 27.53 2011-01-01 21:30:42.000 001 33334.55 313.45 2359.89 27.52 2011-01-01 21:30:43.000 001 33334.60 313.51 2359.89 27.53 2011-01-01 21:30:44.000 001 33334.63 313.49 2359.93 27.52 2011-01-01 21:30:45.000 001 33334.53 313.50 2359.89 27.52 2011-01-01 21:30:46.000 001 33334.58 313.49 2359.88 27.52 2011-01-01 21:30:47.000 001 33334.60 313.53 2359.93 27.52 2011-01-01 21:30:48.000 001 33334.49 313.52 2359.98 27.52 2011-01-01 21:30:49.000 001 33334.54 313.50 2359.98 27.53 2011-01-01 21:30:50.000 001 33334.67 313.46 2359.87 27.52 2011-01-01 21:30:51.000 001 33334.53 313.50 2359.90 27.52 2011-01-01 21:30:52.000 001 33334.57 313.53 2359.97 27.52 2011-01-01 21:30:53.000 001 33334.49 313.54 2359.95 27.52 2011-01-01 21:30:54.000 001 33334.48 313.53 2359.90 27.52 2011-01-01 21:30:55.000 001 33334.54 313.52 2359.87 27.52 2011-01-01 21:30:56.000 001 33334.53 313.52 2359.94 27.52 2011-01-01 21:30:57.000 001 33334.58 313.52 2359.89 27.52 2011-01-01 21:30:58.000 001 33334.56 313.54 2359.87 27.52 2011-01-01 21:30:59.000 001 33334.57 313.52 2359.90 27.52 2011-01-01 21:31:00.000 001 33334.64 313.54 2359.88 27.52 2011-01-01 21:31:01.000 001 33334.49 313.50 2359.92 27.53 2011-01-01 21:31:02.000 001 33334.48 313.50 2359.96 27.52 2011-01-01 21:31:03.000 001 33334.54 313.50 2359.90 27.52 2011-01-01 21:31:04.000 001 33334.63 313.49 2359.93 27.52 2011-01-01 21:31:05.000 001 33334.54 313.56 2359.96 27.52 2011-01-01 21:31:06.000 001 33334.56 313.53 2360.00 27.52 2011-01-01 21:31:07.000 001 33334.51 313.55 2359.93 27.52 2011-01-01 21:31:08.000 001 33334.46 313.55 2359.97 27.52 2011-01-01 21:31:09.000 001 33334.56 313.52 2359.94 27.52 2011-01-01 21:31:10.000 001 33334.58 313.54 2359.95 27.52 2011-01-01 21:31:11.000 001 33334.58 313.57 2359.94 27.52 2011-01-01 21:31:12.000 001 33334.63 313.58 2359.93 27.52 2011-01-01 21:31:13.000 001 33334.46 313.59 2359.99 27.52 2011-01-01 21:31:14.000 001 33334.46 313.56 2359.90 27.52 2011-01-01 21:31:15.000 001 33334.50 313.56 2359.94 27.52 2011-01-01 21:31:16.000 001 33334.43 313.50 2359.85 27.52 2011-01-01 21:31:17.000 001 33334.49 313.58 2359.89 27.52 2011-01-01 21:31:18.000 001 33334.46 313.59 2359.95 27.52 2011-01-01 21:31:19.000 001 33334.64 313.55 2359.90 27.53 2011-01-01 21:31:20.000 001 33334.55 313.57 2359.92 27.52 2011-01-01 21:31:21.000 001 33334.51 313.57 2359.89 27.52 2011-01-01 21:31:22.000 001 33334.55 313.58 2359.81 27.52 2011-01-01 21:31:23.000 001 33334.56 313.61 2359.93 27.52 2011-01-01 21:31:24.000 001 33334.44 313.58 2359.98 27.53 2011-01-01 21:31:25.000 001 33334.56 313.57 2359.95 27.53 2011-01-01 21:31:26.000 001 33334.54 313.57 2359.92 27.52 2011-01-01 21:31:27.000 001 33334.55 313.56 2359.96 27.52 2011-01-01 21:31:28.000 001 33334.47 313.55 2360.03 27.53 2011-01-01 21:31:29.000 001 33334.52 313.60 2359.91 27.53 2011-01-01 21:31:30.000 001 33334.45 313.59 2359.94 27.53 2011-01-01 21:31:31.000 001 33334.52 313.55 2359.90 27.53 2011-01-01 21:31:32.000 001 33334.60 313.57 2359.96 27.53 2011-01-01 21:31:33.000 001 33334.53 313.56 2359.91 27.53 2011-01-01 21:31:34.000 001 33334.55 313.61 2359.91 27.53 2011-01-01 21:31:35.000 001 33334.52 313.59 2359.92 27.53 2011-01-01 21:31:36.000 001 33334.42 313.60 2359.96 27.53 2011-01-01 21:31:37.000 001 33334.48 313.60 2360.03 27.53 2011-01-01 21:31:38.000 001 33334.48 313.56 2359.90 27.53 2011-01-01 21:31:39.000 001 33334.53 313.56 2359.91 27.53 2011-01-01 21:31:40.000 001 33334.46 313.59 2359.96 27.53 2011-01-01 21:31:41.000 001 33334.45 313.60 2359.97 27.53 2011-01-01 21:31:42.000 001 33334.40 313.59 2360.01 27.53 2011-01-01 21:31:43.000 001 33334.42 313.59 2360.02 27.53 2011-01-01 21:31:44.000 001 33334.54 313.60 2359.97 27.52 2011-01-01 21:31:45.000 001 33334.45 313.59 2359.92 27.53 2011-01-01 21:31:46.000 001 33334.50 313.55 2359.89 27.53 2011-01-01 21:31:47.000 001 33334.51 313.62 2360.02 27.53 2011-01-01 21:31:48.000 001 33334.51 313.61 2360.01 27.53 2011-01-01 21:31:49.000 001 33334.54 313.61 2359.95 27.53 2011-01-01 21:31:50.000 001 33334.41 313.62 2359.99 27.53 2011-01-01 21:31:51.000 001 33334.40 313.60 2359.95 27.53 2011-01-01 21:31:52.000 001 33334.42 313.60 2359.94 27.53 2011-01-01 21:31:53.000 001 33334.43 313.58 2359.87 27.53 2011-01-01 21:31:54.000 001 33334.43 313.58 2359.88 27.53 2011-01-01 21:31:55.000 001 33334.44 313.61 2359.94 27.53 2011-01-01 21:31:56.000 001 33334.42 313.57 2359.96 27.53 2011-01-01 21:31:57.000 001 33334.40 313.58 2359.92 27.53 2011-01-01 21:31:58.000 001 33334.41 313.57 2359.94 27.53 2011-01-01 21:31:59.000 001 33334.42 313.58 2359.99 27.53 2011-01-01 21:32:00.000 001 33334.38 313.54 2360.01 27.53 2011-01-01 21:32:01.000 001 33334.45 313.57 2359.96 27.53 2011-01-01 21:32:02.000 001 33334.42 313.64 2359.94 27.53 2011-01-01 21:32:03.000 001 33334.38 313.61 2359.90 27.53 2011-01-01 21:32:04.000 001 33334.35 313.63 2359.97 27.53 2011-01-01 21:32:05.000 001 33334.33 313.61 2359.94 27.53 2011-01-01 21:32:06.000 001 33334.36 313.58 2359.87 27.53 2011-01-01 21:32:07.000 001 33334.35 313.62 2359.98 27.53 2011-01-01 21:32:08.000 001 33334.33 313.61 2359.89 27.53 2011-01-01 21:32:09.000 001 33334.30 313.59 2359.92 27.53 2011-01-01 21:32:10.000 001 33334.28 313.69 2360.02 27.53 2011-01-01 21:32:11.000 001 33334.24 313.63 2359.95 27.53 2011-01-01 21:32:12.000 001 33334.15 313.60 2360.00 27.53 2011-01-01 21:32:13.000 001 33334.33 313.63 2359.95 27.53 2011-01-01 21:32:14.000 001 33334.31 313.65 2360.04 27.53 2011-01-01 21:32:15.000 001 33334.26 313.60 2360.01 27.53 2011-01-01 21:32:16.000 001 33334.23 313.60 2360.00 27.53 2011-01-01 21:32:17.000 001 33334.26 313.62 2359.94 27.53 2011-01-01 21:32:18.000 001 33334.21 313.62 2359.96 27.53 2011-01-01 21:32:19.000 001 33334.23 313.62 2359.95 27.53 2011-01-01 21:32:20.000 001 33334.21 313.61 2360.08 27.53 2011-01-01 21:32:21.000 001 33334.21 313.60 2359.99 27.53 2011-01-01 21:32:22.000 001 33334.21 313.64 2359.99 27.53 2011-01-01 21:32:23.000 001 33334.21 313.61 2359.95 27.53 2011-01-01 21:32:24.000 001 33334.24 313.59 2360.04 27.53 2011-01-01 21:32:25.000 001 33334.28 313.59 2360.00 27.53 2011-01-01 21:32:26.000 001 33334.24 313.58 2359.97 27.53 2011-01-01 21:32:27.000 001 33334.26 313.58 2359.98 27.53 2011-01-01 21:32:28.000 001 33334.13 313.58 2360.10 27.53 2011-01-01 21:32:29.000 001 33334.22 313.59 2360.05 27.53 2011-01-01 21:32:30.000 001 33334.12 313.60 2359.97 27.53 2011-01-01 21:32:31.000 001 33334.29 313.62 2360.09 27.53 2011-01-01 21:32:32.000 001 33334.26 313.62 2359.95 27.53 2011-01-01 21:32:33.000 001 33334.20 313.62 2360.02 27.53 2011-01-01 21:32:34.000 001 33334.30 313.60 2359.98 27.53 2011-01-01 21:32:35.000 001 33334.26 313.56 2360.08 27.53 2011-01-01 21:32:36.000 001 33334.19 313.58 2359.99 27.53 2011-01-01 21:32:37.000 001 33334.29 313.60 2360.03 27.53 2011-01-01 21:32:38.000 001 33334.24 313.62 2360.05 27.53 2011-01-01 21:32:39.000 001 33334.15 313.59 2360.08 27.53 2011-01-01 21:32:40.000 001 33334.22 313.58 2360.08 27.53 2011-01-01 21:32:41.000 001 33334.30 313.60 2360.07 27.53 2011-01-01 21:32:42.000 001 33334.15 313.57 2360.02 27.53 2011-01-01 21:32:43.000 001 33334.23 313.57 2360.09 27.53 2011-01-01 21:32:44.000 001 33334.24 313.63 2359.94 27.53 2011-01-01 21:32:45.000 001 33334.14 313.60 2359.97 27.53 2011-01-01 21:32:46.000 001 33334.17 313.62 2360.09 27.53 2011-01-01 21:32:47.000 001 33334.17 313.57 2359.99 27.53 2011-01-01 21:32:48.000 001 33334.14 313.58 2359.99 27.53 2011-01-01 21:32:49.000 001 33334.27 313.60 2360.07 27.53 2011-01-01 21:32:50.000 001 33334.17 313.61 2360.00 27.53 2011-01-01 21:32:51.000 001 33334.09 313.62 2359.95 27.53 2011-01-01 21:32:52.000 001 33334.21 313.64 2360.06 27.53 2011-01-01 21:32:53.000 001 33334.21 313.64 2360.00 27.53 2011-01-01 21:32:54.000 001 33334.20 313.65 2360.05 27.53 2011-01-01 21:32:55.000 001 33334.21 313.63 2360.07 27.53 2011-01-01 21:32:56.000 001 33334.23 313.63 2359.98 27.53 2011-01-01 21:32:57.000 001 33334.18 313.62 2360.02 27.53 2011-01-01 21:32:58.000 001 33334.15 313.66 2359.96 27.53 2011-01-01 21:32:59.000 001 33334.20 313.66 2360.02 27.53 2011-01-01 21:33:00.000 001 33334.05 313.67 2359.99 27.53 2011-01-01 21:33:01.000 001 33334.24 313.64 2359.93 27.53 2011-01-01 21:33:02.000 001 33334.20 313.66 2360.02 27.53 2011-01-01 21:33:03.000 001 33334.11 313.63 2359.99 27.53 2011-01-01 21:33:04.000 001 33334.13 313.68 2359.93 27.53 2011-01-01 21:33:05.000 001 33334.19 313.68 2359.97 27.53 2011-01-01 21:33:06.000 001 33334.12 313.68 2359.97 27.53 2011-01-01 21:33:07.000 001 33334.16 313.75 2360.00 27.53 2011-01-01 21:33:08.000 001 33334.16 313.67 2359.98 27.53 2011-01-01 21:33:09.000 001 33334.14 313.68 2359.99 27.53 2011-01-01 21:33:10.000 001 33334.14 313.62 2360.01 27.53 2011-01-01 21:33:11.000 001 33334.22 313.66 2360.04 27.53 2011-01-01 21:33:12.000 001 33334.20 313.70 2359.94 27.53 2011-01-01 21:33:13.000 001 33334.14 313.73 2359.93 27.53 2011-01-01 21:33:14.000 001 33334.23 313.65 2359.93 27.53 2011-01-01 21:33:15.000 001 33334.11 313.69 2359.95 27.53 2011-01-01 21:33:16.000 001 33334.25 313.70 2359.95 27.53 2011-01-01 21:33:17.000 001 33334.27 313.70 2359.98 27.53 2011-01-01 21:33:18.000 001 33334.21 313.70 2360.03 27.53 2011-01-01 21:33:19.000 001 33334.18 313.71 2360.02 27.53 2011-01-01 21:33:20.000 001 33334.19 313.72 2360.07 27.53 2011-01-01 21:33:21.000 001 33334.23 313.70 2359.96 27.53 2011-01-01 21:33:22.000 001 33334.21 313.70 2360.02 27.53 2011-01-01 21:33:23.000 001 33334.19 313.71 2359.96 27.53 2011-01-01 21:33:24.000 001 33334.21 313.74 2359.99 27.53 2011-01-01 21:33:25.000 001 33334.10 313.73 2360.01 27.53 2011-01-01 21:33:26.000 001 33334.21 313.72 2360.01 27.53 2011-01-01 21:33:27.000 001 33334.26 313.73 2360.05 27.53 2011-01-01 21:33:28.000 001 33334.14 313.73 2360.01 27.53 2011-01-01 21:33:29.000 001 33334.17 313.72 2360.07 27.53 2011-01-01 21:33:30.000 001 33334.20 313.69 2360.02 27.53 2011-01-01 21:33:31.000 001 33334.09 313.71 2359.94 27.53 2011-01-01 21:33:32.000 001 33334.18 313.75 2359.94 27.53 2011-01-01 21:33:33.000 001 33334.14 313.73 2359.95 27.53 2011-01-01 21:33:34.000 001 33334.13 313.72 2359.96 27.53 2011-01-01 21:33:35.000 001 33334.19 313.71 2359.95 27.53 2011-01-01 21:33:36.000 001 33334.20 313.73 2360.02 27.53 2011-01-01 21:33:37.000 001 33334.21 313.72 2359.92 27.53 2011-01-01 21:33:38.000 001 33334.16 313.74 2360.01 27.53 2011-01-01 21:33:39.000 001 33334.07 313.73 2359.95 27.53 2011-01-01 21:33:40.000 001 33334.11 313.75 2359.87 27.53 2011-01-01 21:33:41.000 001 33334.10 313.70 2360.03 27.53 2011-01-01 21:33:42.000 001 33334.17 313.74 2359.93 27.53 2011-01-01 21:33:43.000 001 33334.15 313.70 2359.93 27.53 2011-01-01 21:33:44.000 001 33334.21 313.70 2359.86 27.53 2011-01-01 21:33:45.000 001 33334.12 313.70 2359.95 27.53 2011-01-01 21:33:46.000 001 33334.18 313.68 2359.98 27.53 2011-01-01 21:33:47.000 001 33334.05 313.74 2359.99 27.53 2011-01-01 21:33:48.000 001 33334.12 313.70 2360.01 27.53 2011-01-01 21:33:49.000 001 33334.12 313.70 2359.91 27.53 2011-01-01 21:33:50.000 001 33334.02 313.73 2359.92 27.53 2011-01-01 21:33:51.000 001 33334.36 313.70 2359.93 27.53 2011-01-01 21:33:52.000 001 33334.18 313.69 2359.93 27.53 2011-01-01 21:33:53.000 001 33334.13 313.66 2359.95 27.53 2011-01-01 21:33:54.000 001 33334.05 313.67 2359.89 27.53 2011-01-01 21:33:55.000 001 33334.10 313.69 2359.94 27.53 2011-01-01 21:33:56.000 001 33334.09 313.68 2360.02 27.53 2011-01-01 21:33:57.000 001 33334.06 313.67 2359.99 27.53 2011-01-01 21:33:58.000 001 33334.11 313.68 2359.95 27.53 2011-01-01 21:33:59.000 001 33334.12 313.71 2359.97 27.53 2011-01-01 21:34:00.000 001 33334.11 313.69 2359.94 27.53 2011-01-01 21:34:01.000 001 33334.11 313.64 2359.93 27.53 2011-01-01 21:34:02.000 001 33334.08 313.65 2359.95 27.53 2011-01-01 21:34:03.000 001 33334.01 313.68 2359.97 27.53 2011-01-01 21:34:04.000 001 33334.11 313.66 2359.96 27.53 2011-01-01 21:34:05.000 001 33334.10 313.68 2359.88 27.53 2011-01-01 21:34:06.000 001 33334.00 313.70 2360.00 27.53 2011-01-01 21:34:07.000 001 33333.98 313.69 2359.95 27.53 2011-01-01 21:34:08.000 001 33333.99 313.67 2359.92 27.53 2011-01-01 21:34:09.000 001 33334.01 313.65 2359.97 27.53 2011-01-01 21:34:10.000 001 33333.95 313.66 2359.95 27.53 2011-01-01 21:34:11.000 001 33333.99 313.68 2360.00 27.53 2011-01-01 21:34:12.000 001 33333.98 313.68 2359.93 27.53 2011-01-01 21:34:13.000 001 33333.94 313.65 2359.99 27.53 2011-01-01 21:34:14.000 001 33333.95 313.65 2359.97 27.53 2011-01-01 21:34:15.000 001 33333.83 313.65 2359.99 27.53 2011-01-01 21:34:16.000 001 33333.90 313.64 2359.96 27.53 2011-01-01 21:34:17.000 001 33333.95 313.67 2359.97 27.53 2011-01-01 21:34:18.000 001 33333.86 313.64 2359.89 27.53 2011-01-01 21:34:19.000 001 33333.93 313.68 2359.96 27.53 2011-01-01 21:34:20.000 001 33333.86 313.65 2359.91 27.53 2011-01-01 21:34:21.000 001 33333.87 313.68 2359.99 27.53 2011-01-01 21:34:22.000 001 33333.94 313.67 2359.95 27.53 2011-01-01 21:34:23.000 001 33333.90 313.68 2359.98 27.53 2011-01-01 21:34:24.000 001 33333.90 313.67 2360.08 27.53 2011-01-01 21:34:25.000 001 33333.79 313.68 2359.92 27.53 2011-01-01 21:34:26.000 001 33333.90 313.61 2360.02 27.53 2011-01-01 21:34:27.000 001 33333.74 313.64 2359.95 27.53 2011-01-01 21:34:28.000 001 33333.79 313.64 2359.96 27.53 2011-01-01 21:34:29.000 001 33333.76 313.67 2359.93 27.53 2011-01-01 21:34:30.000 001 33333.75 313.62 2359.98 27.53 2011-01-01 21:34:31.000 001 33333.73 313.68 2359.97 27.53 2011-01-01 21:34:32.000 001 33333.76 313.62 2360.03 27.53 2011-01-01 21:34:33.000 001 33333.71 313.59 2359.99 27.53 2011-01-01 21:34:34.000 001 33333.71 313.58 2360.02 27.53 2011-01-01 21:34:35.000 001 33333.69 313.58 2360.02 27.53 2011-01-01 21:34:36.000 001 33333.70 313.61 2360.01 27.53 2011-01-01 21:34:37.000 001 33333.75 313.59 2360.08 27.53 2011-01-01 21:34:38.000 001 33333.80 313.62 2360.05 27.53 2011-01-01 21:34:39.000 001 33333.65 313.61 2359.99 27.53 2011-01-01 21:34:40.000 001 33333.64 313.58 2360.03 27.53 2011-01-01 21:34:41.000 001 33333.69 313.60 2360.08 27.53 2011-01-01 21:34:42.000 001 33333.61 313.57 2359.96 27.53 2011-01-01 21:34:43.000 001 33333.65 313.61 2360.03 27.53 2011-01-01 21:34:44.000 001 33333.66 313.58 2360.02 27.53 2011-01-01 21:34:45.000 001 33333.69 313.62 2360.03 27.53 2011-01-01 21:34:46.000 001 33333.64 313.60 2360.05 27.53 2011-01-01 21:34:47.000 001 33333.66 313.59 2360.02 27.53 2011-01-01 21:34:48.000 001 33333.68 313.53 2359.95 27.53 2011-01-01 21:34:49.000 001 33333.70 313.59 2360.07 27.53 2011-01-01 21:34:50.000 001 33333.70 313.55 2360.06 27.53 2011-01-01 21:34:51.000 001 33333.65 313.57 2360.01 27.53 2011-01-01 21:34:52.000 001 33333.55 313.56 2359.95 27.53 2011-01-01 21:34:53.000 001 33333.70 313.56 2359.95 27.53 2011-01-01 21:34:54.000 001 33333.66 313.58 2360.03 27.53 2011-01-01 21:34:55.000 001 33333.75 313.56 2359.96 27.53 2011-01-01 21:34:56.000 001 33333.68 313.56 2359.96 27.53 2011-01-01 21:34:57.000 001 33333.56 313.54 2360.00 27.53 2011-01-01 21:34:58.000 001 33333.59 313.56 2359.99 27.53 2011-01-01 21:34:59.000 001 33333.57 313.54 2359.99 27.53 2011-01-01 21:35:00.000 001 33333.64 313.53 2360.00 27.53 2011-01-01 21:35:01.000 001 33333.59 313.53 2360.03 27.53 2011-01-01 21:35:02.000 001 33333.61 313.54 2360.05 27.53 2011-01-01 21:35:03.000 001 33333.57 313.55 2359.97 27.53 2011-01-01 21:35:04.000 001 33333.58 313.53 2359.97 27.53 2011-01-01 21:35:05.000 001 33333.53 313.54 2359.99 27.53 2011-01-01 21:35:06.000 001 33333.59 313.53 2359.97 27.53 2011-01-01 21:35:07.000 001 33333.57 313.56 2359.95 27.53 2011-01-01 21:35:08.000 001 33333.68 313.54 2360.02 27.53 2011-01-01 21:35:09.000 001 33333.58 313.54 2359.91 27.53 2011-01-01 21:35:10.000 001 33333.54 313.47 2359.95 27.53 2011-01-01 21:35:11.000 001 33333.64 313.50 2359.94 27.53 2011-01-01 21:35:12.000 001 33333.55 313.52 2359.98 27.53 2011-01-01 21:35:13.000 001 33333.57 313.48 2359.95 27.53 2011-01-01 21:35:14.000 001 33333.53 313.54 2359.93 27.53 2011-01-01 21:35:15.000 001 33333.59 313.50 2359.93 27.53 2011-01-01 21:35:16.000 001 33333.48 313.51 2359.94 27.53 2011-01-01 21:35:17.000 001 33333.56 313.55 2359.97 27.53 2011-01-01 21:35:18.000 001 33333.63 313.58 2359.97 27.53 2011-01-01 21:35:19.000 001 33333.45 313.56 2359.95 27.53 2011-01-01 21:35:20.000 001 33333.58 313.54 2359.97 27.53 2011-01-01 21:35:21.000 001 33333.54 313.49 2359.92 27.53 2011-01-01 21:35:22.000 001 33333.50 313.52 2359.89 27.53 2011-01-01 21:35:23.000 001 33333.56 313.54 2359.90 27.53 2011-01-01 21:35:24.000 001 33333.58 313.52 2359.90 27.53 2011-01-01 21:35:25.000 001 33333.55 313.50 2359.95 27.53 2011-01-01 21:35:26.000 001 33333.58 313.52 2359.91 27.53 2011-01-01 21:35:27.000 001 33333.44 313.50 2359.90 27.53 2011-01-01 21:35:28.000 001 33333.49 313.49 2359.79 27.53 2011-01-01 21:35:29.000 001 33333.44 313.49 2359.90 27.53 2011-01-01 21:35:30.000 001 33333.57 313.52 2359.93 27.53 2011-01-01 21:35:31.000 001 33333.57 313.52 2359.96 27.53 2011-01-01 21:35:32.000 001 33333.44 313.55 2360.04 27.53 2011-01-01 21:35:33.000 001 33333.47 313.50 2359.93 27.53 2011-01-01 21:35:34.000 001 33333.49 313.53 2359.96 27.53 2011-01-01 21:35:35.000 001 33333.49 313.53 2360.03 27.53 2011-01-01 21:35:36.000 001 33333.51 313.49 2359.99 27.53 2011-01-01 21:35:37.000 001 33333.46 313.51 2359.93 27.53 2011-01-01 21:35:38.000 001 33333.43 313.49 2359.96 27.53 2011-01-01 21:35:39.000 001 33333.49 313.52 2359.92 27.53 2011-01-01 21:35:40.000 001 33333.51 313.49 2359.89 27.53 2011-01-01 21:35:41.000 001 33333.47 313.54 2359.94 27.53 2011-01-01 21:35:42.000 001 33333.54 313.52 2359.84 27.53 2011-01-01 21:35:43.000 001 33333.50 313.51 2359.87 27.53 2011-01-01 21:35:44.000 001 33333.49 313.48 2359.92 27.53 2011-01-01 21:35:45.000 001 33333.39 313.48 2360.01 27.53 2011-01-01 21:35:46.000 001 33333.43 313.48 2360.00 27.53 2011-01-01 21:35:47.000 001 33333.48 313.45 2359.94 27.53 2011-01-01 21:35:48.000 001 33333.54 313.49 2360.03 27.53 2011-01-01 21:35:49.000 001 33333.44 313.47 2359.97 27.53 2011-01-01 21:35:50.000 001 33333.46 313.48 2359.95 27.53 2011-01-01 21:35:51.000 001 33333.47 313.47 2359.96 27.53 2011-01-01 21:35:52.000 001 33333.43 313.46 2359.89 27.53 2011-01-01 21:35:53.000 001 33333.49 313.45 2359.86 27.53 2011-01-01 21:35:54.000 001 33333.47 313.50 2359.93 27.53 2011-01-01 21:35:55.000 001 33333.41 313.47 2359.90 27.53 2011-01-01 21:35:56.000 001 33333.61 313.47 2359.98 27.53 2011-01-01 21:35:57.000 001 33333.55 313.49 2359.87 27.53 2011-01-01 21:35:58.000 001 33333.46 313.50 2359.85 27.53 2011-01-01 21:35:59.000 001 33333.49 313.44 2359.91 27.53 2011-01-01 21:36:00.000 001 33333.50 313.50 2359.93 27.53 2011-01-01 21:36:01.000 001 33333.46 313.50 2359.79 27.53 2011-01-01 21:36:02.000 001 33333.39 313.44 2359.78 27.53 2011-01-01 21:36:03.000 001 33333.45 313.45 2359.83 27.53 2011-01-01 21:36:04.000 001 33333.46 313.44 2359.94 27.53 2011-01-01 21:36:05.000 001 33333.40 313.48 2359.91 27.53 2011-01-01 21:36:06.000 001 33333.53 313.52 2359.94 27.53 2011-01-01 21:36:07.000 001 33333.46 313.45 2359.94 27.53 2011-01-01 21:36:08.000 001 33333.44 313.47 2359.92 27.53 2011-01-01 21:36:09.000 001 33333.43 313.44 2359.84 27.53 2011-01-01 21:36:10.000 001 33333.42 313.45 2359.81 27.53 2011-01-01 21:36:11.000 001 33333.39 313.46 2359.83 27.53 2011-01-01 21:36:12.000 001 33333.42 313.49 2359.84 27.53 2011-01-01 21:36:13.000 001 33333.42 313.46 2359.86 27.53 2011-01-01 21:36:14.000 001 33333.50 313.45 2359.87 27.53 2011-01-01 21:36:15.000 001 33333.43 313.43 2359.86 27.53 2011-01-01 21:36:16.000 001 33333.43 313.43 2359.88 27.53 2011-01-01 21:36:17.000 001 33333.47 313.46 2359.92 27.53 2011-01-01 21:36:18.000 001 33333.42 313.48 2359.96 27.53 2011-01-01 21:36:19.000 001 33333.49 313.48 2359.86 27.53 2011-01-01 21:36:20.000 001 33333.36 313.47 2359.92 27.53 2011-01-01 21:36:21.000 001 33333.57 313.47 2359.94 27.53 2011-01-01 21:36:22.000 001 33333.44 313.48 2359.95 27.53 2011-01-01 21:36:23.000 001 33333.43 313.44 2359.82 27.53 2011-01-01 21:36:24.000 001 33333.45 313.45 2359.83 27.53 2011-01-01 21:36:25.000 001 33333.48 313.45 2359.83 27.53 2011-01-01 21:36:26.000 001 33333.41 313.47 2359.96 27.53 2011-01-01 21:36:27.000 001 33333.47 313.48 2359.83 27.53 2011-01-01 21:36:28.000 001 33333.45 313.47 2359.85 27.53 2011-01-01 21:36:29.000 001 33333.43 313.50 2359.86 27.53 2011-01-01 21:36:30.000 001 33333.43 313.49 2359.86 27.53 2011-01-01 21:36:31.000 001 33333.49 313.50 2359.80 27.53 2011-01-01 21:36:32.000 001 33333.39 313.49 2359.89 27.53 2011-01-01 21:36:33.000 001 33333.49 313.47 2359.96 27.53 2011-01-01 21:36:34.000 001 33333.40 313.45 2359.99 27.53 2011-01-01 21:36:35.000 001 33333.46 313.50 2359.85 27.53 2011-01-01 21:36:36.000 001 33333.41 313.51 2359.89 27.53 2011-01-01 21:36:37.000 001 33333.42 313.50 2359.87 27.53 2011-01-01 21:36:38.000 001 33333.47 313.50 2359.80 27.53 2011-01-01 21:36:39.000 001 33333.40 313.48 2359.88 27.53 2011-01-01 21:36:40.000 001 33333.42 313.51 2359.87 27.53 2011-01-01 21:36:41.000 001 33333.42 313.45 2359.87 27.53 2011-01-01 21:36:42.000 001 33333.46 313.53 2359.81 27.53 2011-01-01 21:36:43.000 001 33333.37 313.44 2359.87 27.53 2011-01-01 21:36:44.000 001 33333.51 313.51 2359.95 27.53 2011-01-01 21:36:45.000 001 33333.34 313.52 2359.82 27.53 2011-01-01 21:36:46.000 001 33333.46 313.49 2359.81 27.53 2011-01-01 21:36:47.000 001 33333.42 313.48 2359.89 27.53 2011-01-01 21:36:48.000 001 33333.46 313.52 2359.83 27.53 2011-01-01 21:36:49.000 001 33333.40 313.51 2359.92 27.53 2011-01-01 21:36:50.000 001 33333.37 313.51 2359.88 27.53 2011-01-01 21:36:51.000 001 33333.42 313.52 2359.83 27.53 2011-01-01 21:36:52.000 001 33333.42 313.48 2359.89 27.53 2011-01-01 21:36:53.000 001 33333.44 313.49 2359.81 27.53 2011-01-01 21:36:54.000 001 33333.35 313.53 2359.78 27.53 2011-01-01 21:36:55.000 001 33333.44 313.51 2359.87 27.53 2011-01-01 21:36:56.000 001 33333.38 313.53 2359.84 27.53 2011-01-01 21:36:57.000 001 33333.44 313.52 2359.83 27.53 2011-01-01 21:36:58.000 001 33333.34 313.48 2359.84 27.53 2011-01-01 21:36:59.000 001 33333.45 313.47 2359.87 27.53 2011-01-01 21:37:00.000 001 33333.36 313.49 2359.80 27.53 2011-01-01 21:37:01.000 001 33333.31 313.50 2359.85 27.53 2011-01-01 21:37:02.000 001 33333.40 313.46 2359.89 27.53 2011-01-01 21:37:03.000 001 33333.39 313.51 2359.86 27.53 2011-01-01 21:37:04.000 001 33333.39 313.53 2359.92 27.53 2011-01-01 21:37:05.000 001 33333.31 313.54 2359.86 27.53 2011-01-01 21:37:06.000 001 33333.27 313.49 2359.77 27.53 2011-01-01 21:37:07.000 001 33333.38 313.55 2359.89 27.53 2011-01-01 21:37:08.000 001 33333.30 313.54 2359.82 27.53 2011-01-01 21:37:09.000 001 33333.36 313.52 2359.86 27.53 2011-01-01 21:37:10.000 001 33333.31 313.49 2359.87 27.53 2011-01-01 21:37:11.000 001 33333.30 313.54 2359.76 27.53 2011-01-01 21:37:12.000 001 33333.28 313.56 2359.81 27.53 2011-01-01 21:37:13.000 001 33333.28 313.49 2359.84 27.53 2011-01-01 21:37:14.000 001 33333.18 313.50 2359.88 27.53 2011-01-01 21:37:15.000 001 33333.39 313.56 2359.94 27.53 2011-01-01 21:37:16.000 001 33333.21 313.53 2359.90 27.53 2011-01-01 21:37:17.000 001 33333.29 313.50 2359.87 27.53 2011-01-01 21:37:18.000 001 33333.31 313.52 2359.88 27.53 2011-01-01 21:37:19.000 001 33333.20 313.49 2359.89 27.53 2011-01-01 21:37:20.000 001 33333.26 313.51 2359.84 27.53 2011-01-01 21:37:21.000 001 33333.16 313.54 2359.91 27.53 2011-01-01 21:37:22.000 001 33333.24 313.54 2359.92 27.53 2011-01-01 21:37:23.000 001 33333.22 313.57 2359.84 27.53 2011-01-01 21:37:24.000 001 33333.18 313.56 2359.88 27.53 2011-01-01 21:37:25.000 001 33333.29 313.58 2359.85 27.53 2011-01-01 21:37:26.000 001 33333.19 313.56 2359.89 27.53 2011-01-01 21:37:27.000 001 33333.24 313.56 2359.99 27.53 2011-01-01 21:37:28.000 001 33333.24 313.58 2359.95 27.53 2011-01-01 21:37:29.000 001 33333.26 313.56 2359.95 27.53 2011-01-01 21:37:30.000 001 33333.22 313.57 2359.95 27.53 2011-01-01 21:37:31.000 001 33333.23 313.54 2360.05 27.53 2011-01-01 21:37:32.000 001 33333.07 313.59 2359.89 27.53 2011-01-01 21:37:33.000 001 33333.22 313.54 2359.95 27.53 2011-01-01 21:37:34.000 001 33333.19 313.52 2359.89 27.53 2011-01-01 21:37:35.000 001 33333.17 313.55 2359.93 27.53 2011-01-01 21:37:36.000 001 33333.20 313.58 2359.85 27.53 2011-01-01 21:37:37.000 001 33333.10 313.58 2359.95 27.53 2011-01-01 21:37:38.000 001 33333.18 313.58 2359.95 27.53 2011-01-01 21:37:39.000 001 33333.29 313.57 2359.90 27.53 2011-01-01 21:37:40.000 001 33333.19 313.57 2359.94 27.53 2011-01-01 21:37:41.000 001 33333.22 313.55 2359.83 27.53 2011-01-01 21:37:42.000 001 33333.21 313.56 2359.95 27.53 2011-01-01 21:37:43.000 001 33333.16 313.64 2359.93 27.53 2011-01-01 21:37:44.000 001 33333.27 313.63 2359.93 27.53 2011-01-01 21:37:45.000 001 33333.27 313.60 2359.91 27.53 2011-01-01 21:37:46.000 001 33333.29 313.60 2359.90 27.53 2011-01-01 21:37:47.000 001 33333.22 313.58 2359.92 27.53 2011-01-01 21:37:48.000 001 33333.22 313.62 2359.97 27.53 2011-01-01 21:37:49.000 001 33333.30 313.63 2359.91 27.53 2011-01-01 21:37:50.000 001 33333.14 313.56 2360.01 27.53 2011-01-01 21:37:51.000 001 33333.32 313.61 2359.93 27.53 2011-01-01 21:37:52.000 001 33333.31 313.57 2359.90 27.53 2011-01-01 21:37:53.000 001 33333.23 313.60 2359.88 27.53 2011-01-01 21:37:54.000 001 33333.21 313.59 2359.97 27.53 2011-01-01 21:37:55.000 001 33333.24 313.58 2359.85 27.53 2011-01-01 21:37:56.000 001 33333.30 313.60 2359.87 27.53 2011-01-01 21:37:57.000 001 33333.27 313.58 2359.90 27.53 2011-01-01 21:37:58.000 001 33333.24 313.57 2359.87 27.53 2011-01-01 21:37:59.000 001 33333.34 313.60 2359.84 27.53 2011-01-01 21:38:00.000 001 33333.33 313.59 2359.97 27.53 2011-01-01 21:38:01.000 001 33333.35 313.56 2359.92 27.53 2011-01-01 21:38:02.000 001 33333.25 313.60 2359.90 27.53 2011-01-01 21:38:03.000 001 33333.33 313.59 2359.96 27.53 2011-01-01 21:38:04.000 001 33333.29 313.59 2359.85 27.53 2011-01-01 21:38:05.000 001 33333.30 313.62 2359.93 27.53 2011-01-01 21:38:06.000 001 33333.33 313.61 2359.89 27.53 2011-01-01 21:38:07.000 001 33333.33 313.57 2359.86 27.53 2011-01-01 21:38:08.000 001 33333.32 313.58 2359.81 27.53 2011-01-01 21:38:09.000 001 33333.38 313.60 2359.96 27.53 2011-01-01 21:38:10.000 001 33333.26 313.59 2359.87 27.53 2011-01-01 21:38:11.000 001 33333.30 313.62 2359.86 27.53 2011-01-01 21:38:12.000 001 33333.36 313.58 2359.83 27.53 2011-01-01 21:38:13.000 001 33333.36 313.63 2359.89 27.53 2011-01-01 21:38:14.000 001 33333.36 313.60 2359.80 27.53 2011-01-01 21:38:15.000 001 33333.33 313.57 2359.83 27.53 2011-01-01 21:38:16.000 001 33333.30 313.57 2359.88 27.53 2011-01-01 21:38:17.000 001 33333.36 313.59 2359.84 27.53 2011-01-01 21:38:18.000 001 33333.38 313.60 2359.80 27.53 2011-01-01 21:38:19.000 001 33333.37 313.59 2359.80 27.53 2011-01-01 21:38:20.000 001 33333.27 313.62 2359.86 27.53 2011-01-01 21:38:21.000 001 33333.34 313.58 2359.87 27.53 2011-01-01 21:38:22.000 001 33333.27 313.59 2359.95 27.53 2011-01-01 21:38:23.000 001 33333.30 313.59 2359.91 27.53 2011-01-01 21:38:24.000 001 33333.29 313.65 2359.83 27.53 2011-01-01 21:38:25.000 001 33333.23 313.61 2359.86 27.53 2011-01-01 21:38:26.000 001 33333.23 313.61 2359.90 27.53 2011-01-01 21:38:27.000 001 33333.22 313.60 2359.89 27.53 2011-01-01 21:38:28.000 001 33333.22 313.61 2359.89 27.53 2011-01-01 21:38:29.000 001 33333.24 313.57 2359.86 27.53 2011-01-01 21:38:30.000 001 33333.22 313.60 2359.94 27.53 2011-01-01 21:38:31.000 001 33333.27 313.60 2359.95 27.53 2011-01-01 21:38:32.000 001 33333.11 313.63 2359.85 27.53 2011-01-01 21:38:33.000 001 33333.25 313.61 2359.89 27.53 2011-01-01 21:38:34.000 001 33333.08 313.62 2359.90 27.53 2011-01-01 21:38:35.000 001 33333.14 313.61 2359.86 27.53 2011-01-01 21:38:36.000 001 33333.10 313.65 2359.89 27.53 2011-01-01 21:38:37.000 001 33333.06 313.64 2359.83 27.53 2011-01-01 21:38:38.000 001 33333.15 313.63 2359.93 27.53 2011-01-01 21:38:39.000 001 33333.09 313.67 2359.92 27.53 2011-01-01 21:38:40.000 001 33333.09 313.65 2359.93 27.53 2011-01-01 21:38:41.000 001 33333.05 313.65 2359.84 27.53 2011-01-01 21:38:42.000 001 33333.08 313.66 2359.92 27.53 2011-01-01 21:38:43.000 001 33333.10 313.68 2359.92 27.53 2011-01-01 21:38:44.000 001 33333.05 313.68 2359.94 27.53 2011-01-01 21:38:45.000 001 33332.98 313.64 2359.95 27.53 2011-01-01 21:38:46.000 001 33333.00 313.63 2359.96 27.53 2011-01-01 21:38:47.000 001 33332.99 313.69 2359.93 27.53 2011-01-01 21:38:48.000 001 33333.03 313.70 2360.01 27.53 2011-01-01 21:38:49.000 001 33333.05 313.71 2359.95 27.53 2011-01-01 21:38:50.000 001 33332.87 313.67 2359.92 27.53 2011-01-01 21:38:51.000 001 33333.10 313.70 2360.01 27.53 2011-01-01 21:38:52.000 001 33332.93 313.70 2359.97 27.53 2011-01-01 21:38:53.000 001 33332.92 313.70 2359.93 27.53 2011-01-01 21:38:54.000 001 33332.92 313.67 2359.96 27.53 2011-01-01 21:38:55.000 001 33332.92 313.69 2359.97 27.53 2011-01-01 21:38:56.000 001 33332.90 313.71 2360.02 27.53 2011-01-01 21:38:57.000 001 33332.86 313.71 2359.98 27.53 2011-01-01 21:38:58.000 001 33332.89 313.72 2359.99 27.53 2011-01-01 21:38:59.000 001 33332.86 313.69 2359.94 27.53 2011-01-01 21:39:00.000 001 33332.89 313.72 2360.05 27.53 2011-01-01 21:39:01.000 001 33332.94 313.69 2360.00 27.53 2011-01-01 21:39:02.000 001 33332.94 313.73 2360.01 27.53 2011-01-01 21:39:03.000 001 33332.94 313.74 2359.97 27.53 2011-01-01 21:39:04.000 001 33332.97 313.75 2360.00 27.53 2011-01-01 21:39:05.000 001 33332.84 313.72 2359.97 27.53 2011-01-01 21:39:06.000 001 33332.86 313.75 2360.01 27.53 2011-01-01 21:39:07.000 001 33332.93 313.75 2359.95 27.53 2011-01-01 21:39:08.000 001 33332.99 313.74 2359.95 27.53 2011-01-01 21:39:09.000 001 33332.97 313.78 2359.96 27.53 2011-01-01 21:39:10.000 001 33332.96 313.74 2359.93 27.53 2011-01-01 21:39:11.000 001 33333.09 313.74 2359.95 27.53 2011-01-01 21:39:12.000 001 33333.08 313.73 2359.97 27.53 2011-01-01 21:39:13.000 001 33333.06 313.75 2359.92 27.53 2011-01-01 21:39:14.000 001 33332.90 313.77 2360.02 27.53 2011-01-01 21:39:15.000 001 33333.08 313.79 2360.01 27.53 2011-01-01 21:39:16.000 001 33332.99 313.75 2359.92 27.53 2011-01-01 21:39:17.000 001 33332.94 313.73 2360.00 27.53 2011-01-01 21:39:18.000 001 33333.08 313.75 2360.03 27.53 2011-01-01 21:39:19.000 001 33333.00 313.76 2359.99 27.53 2011-01-01 21:39:20.000 001 33333.04 313.78 2360.02 27.53 2011-01-01 21:39:21.000 001 33333.06 313.76 2359.95 27.53 2011-01-01 21:39:22.000 001 33333.05 313.74 2359.90 27.53 2011-01-01 21:39:23.000 001 33333.04 313.77 2359.98 27.53 2011-01-01 21:39:24.000 001 33333.13 313.73 2359.96 27.53 2011-01-01 21:39:25.000 001 33333.04 313.75 2359.95 27.53 2011-01-01 21:39:26.000 001 33333.09 313.72 2359.99 27.53 2011-01-01 21:39:27.000 001 33333.18 313.72 2359.87 27.53 2011-01-01 21:39:28.000 001 33333.15 313.73 2359.83 27.53 2011-01-01 21:39:29.000 001 33333.11 313.72 2359.99 27.53 2011-01-01 21:39:30.000 001 33333.18 313.77 2359.93 27.53 2011-01-01 21:39:31.000 001 33333.20 313.73 2359.92 27.53 2011-01-01 21:39:32.000 001 33333.22 313.74 2359.98 27.53 2011-01-01 21:39:33.000 001 33333.27 313.81 2359.95 27.53 2011-01-01 21:39:34.000 001 33333.19 313.77 2359.81 27.53 2011-01-01 21:39:35.000 001 33333.29 313.78 2359.90 27.53 2011-01-01 21:39:36.000 001 33333.29 313.73 2359.90 27.53 2011-01-01 21:39:37.000 001 33333.36 313.73 2359.84 27.53 2011-01-01 21:39:38.000 001 33333.21 313.76 2359.84 27.53 2011-01-01 21:39:39.000 001 33333.40 313.79 2359.82 27.53 2011-01-01 21:39:40.000 001 33333.29 313.73 2359.81 27.53 2011-01-01 21:39:41.000 001 33333.37 313.73 2359.84 27.53 2011-01-01 21:39:42.000 001 33333.33 313.75 2359.79 27.53 2011-01-01 21:39:43.000 001 33333.37 313.75 2359.86 27.53 2011-01-01 21:39:44.000 001 33333.26 313.75 2359.86 27.53 2011-01-01 21:39:45.000 001 33333.42 313.80 2359.83 27.53 2011-01-01 21:39:46.000 001 33333.36 313.79 2359.86 27.53 2011-01-01 21:39:47.000 001 33333.37 313.72 2359.83 27.53 2011-01-01 21:39:48.000 001 33333.40 313.77 2359.85 27.53 2011-01-01 21:39:49.000 001 33333.28 313.80 2359.83 27.53 2011-01-01 21:39:50.000 001 33333.33 313.79 2359.80 27.53 2011-01-01 21:39:51.000 001 33333.44 313.83 2359.88 27.53 2011-01-01 21:39:52.000 001 33333.24 313.81 2359.86 27.53 2011-01-01 21:39:53.000 001 33333.32 313.81 2359.87 27.53 2011-01-01 21:39:54.000 001 33333.31 313.77 2359.82 27.53 2011-01-01 21:39:55.000 001 33333.33 313.77 2359.83 27.53 2011-01-01 21:39:56.000 001 33333.43 313.78 2359.87 27.53 2011-01-01 21:39:57.000 001 33333.34 313.80 2359.87 27.53 2011-01-01 21:39:58.000 001 33333.38 313.82 2359.91 27.53 2011-01-01 21:39:59.000 001 33333.41 313.84 2359.84 27.53 2011-01-01 21:40:00.000 001 33333.43 313.80 2359.88 27.53 2011-01-01 21:40:01.000 001 33333.34 313.81 2359.80 27.53 2011-01-01 21:40:02.000 001 33333.31 313.80 2359.74 27.53 2011-01-01 21:40:03.000 001 33333.39 313.80 2359.90 27.53 2011-01-01 21:40:04.000 001 33333.26 313.79 2359.89 27.53 2011-01-01 21:40:05.000 001 33333.34 313.82 2359.88 27.53 2011-01-01 21:40:06.000 001 33333.30 313.84 2359.81 27.53 2011-01-01 21:40:07.000 001 33333.38 313.78 2359.88 27.53 2011-01-01 21:40:08.000 001 33333.25 313.85 2359.78 27.53 2011-01-01 21:40:09.000 001 33333.27 313.82 2359.87 27.53 2011-01-01 21:40:10.000 001 33333.28 313.83 2359.87 27.53 2011-01-01 21:40:11.000 001 33333.29 313.82 2359.81 27.53 2011-01-01 21:40:12.000 001 33333.33 313.82 2359.90 27.53 2011-01-01 21:40:13.000 001 33333.28 313.83 2359.83 27.53 2011-01-01 21:40:14.000 001 33333.33 313.81 2359.97 27.53 2011-01-01 21:40:15.000 001 33333.39 313.77 2359.86 27.53 2011-01-01 21:40:16.000 001 33333.30 313.80 2359.80 27.53 2011-01-01 21:40:17.000 001 33333.26 313.79 2359.95 27.53 2011-01-01 21:40:18.000 001 33333.27 313.76 2359.92 27.53 2011-01-01 21:40:19.000 001 33333.30 313.78 2359.83 27.53 2011-01-01 21:40:20.000 001 33333.22 313.78 2359.79 27.53 2011-01-01 21:40:21.000 001 33333.31 313.76 2359.81 27.53 2011-01-01 21:40:22.000 001 33333.29 313.72 2359.81 27.53 2011-01-01 21:40:23.000 001 33333.30 313.77 2359.89 27.53 2011-01-01 21:40:24.000 001 33333.21 313.80 2359.87 27.53 2011-01-01 21:40:25.000 001 33333.18 313.75 2359.84 27.53 2011-01-01 21:40:26.000 001 33333.24 313.76 2359.91 27.53 2011-01-01 21:40:27.000 001 33333.20 313.74 2359.85 27.53 2011-01-01 21:40:28.000 001 33333.27 313.78 2359.90 27.53 2011-01-01 21:40:29.000 001 33333.22 313.76 2359.83 27.53 2011-01-01 21:40:30.000 001 33333.15 313.75 2359.85 27.53 2011-01-01 21:40:31.000 001 33333.16 313.74 2359.87 27.53 2011-01-01 21:40:32.000 001 33333.10 313.70 2359.88 27.53 2011-01-01 21:40:33.000 001 33333.15 313.70 2359.89 27.53 2011-01-01 21:40:34.000 001 33333.09 313.74 2359.93 27.53 2011-01-01 21:40:35.000 001 33333.17 313.72 2359.83 27.53 2011-01-01 21:40:36.000 001 33333.11 313.69 2359.82 27.53 2011-01-01 21:40:37.000 001 33333.02 313.68 2359.84 27.53 2011-01-01 21:40:38.000 001 33333.08 313.67 2359.86 27.53 2011-01-01 21:40:39.000 001 33333.13 313.68 2359.86 27.53 2011-01-01 21:40:40.000 001 33333.03 313.63 2359.89 27.53 2011-01-01 21:40:41.000 001 33333.18 313.67 2359.90 27.53 2011-01-01 21:40:42.000 001 33333.10 313.64 2359.82 27.53 2011-01-01 21:40:43.000 001 33333.08 313.63 2359.87 27.53 2011-01-01 21:40:44.000 001 33333.03 313.62 2359.89 27.53 2011-01-01 21:40:45.000 001 33333.14 313.66 2359.81 27.53 2011-01-01 21:40:46.000 001 33333.03 313.64 2359.87 27.53 2011-01-01 21:40:47.000 001 33333.10 313.60 2359.86 27.53 2011-01-01 21:40:48.000 001 33333.11 313.65 2359.78 27.53 2011-01-01 21:40:49.000 001 33332.97 313.66 2359.91 27.53 2011-01-01 21:40:50.000 001 33332.94 313.62 2359.80 27.53 2011-01-01 21:40:51.000 001 33333.01 313.61 2359.83 27.53 2011-01-01 21:40:52.000 001 33332.96 313.61 2359.89 27.53 2011-01-01 21:40:53.000 001 33333.03 313.59 2359.89 27.53 2011-01-01 21:40:54.000 001 33333.01 313.61 2359.88 27.53 2011-01-01 21:40:55.000 001 33332.82 313.60 2359.87 27.53 2011-01-01 21:40:56.000 001 33332.99 313.64 2359.96 27.53 2011-01-01 21:40:57.000 001 33333.01 313.58 2359.85 27.53 2011-01-01 21:40:58.000 001 33332.87 313.56 2359.76 27.53 2011-01-01 21:40:59.000 001 33332.86 313.61 2359.92 27.53 2011-01-01 21:41:00.000 001 33332.90 313.60 2359.80 27.53 2011-01-01 21:41:01.000 001 33332.91 313.60 2359.92 27.53 2011-01-01 21:41:02.000 001 33332.95 313.58 2359.89 27.53 2011-01-01 21:41:03.000 001 33332.85 313.58 2359.90 27.53 2011-01-01 21:41:04.000 001 33332.89 313.60 2359.92 27.53 2011-01-01 21:41:05.000 001 33332.90 313.56 2359.83 27.53 2011-01-01 21:41:06.000 001 33332.92 313.60 2359.84 27.53 2011-01-01 21:41:07.000 001 33332.76 313.56 2359.91 27.53 2011-01-01 21:41:08.000 001 33332.86 313.56 2359.83 27.53 2011-01-01 21:41:09.000 001 33332.92 313.58 2359.90 27.53 2011-01-01 21:41:10.000 001 33332.80 313.56 2359.87 27.53 2011-01-01 21:41:11.000 001 33332.83 313.56 2359.85 27.53 2011-01-01 21:41:12.000 001 33332.88 313.56 2359.90 27.53 2011-01-01 21:41:13.000 001 33332.90 313.56 2359.89 27.53 2011-01-01 21:41:14.000 001 33332.86 313.63 2359.88 27.53 2011-01-01 21:41:15.000 001 33332.87 313.58 2359.96 27.53 2011-01-01 21:41:16.000 001 33332.85 313.57 2359.94 27.53 2011-01-01 21:41:17.000 001 33332.84 313.59 2359.87 27.53 2011-01-01 21:41:18.000 001 33332.97 313.59 2359.87 27.53 2011-01-01 21:41:19.000 001 33332.93 313.59 2359.78 27.53 2011-01-01 21:41:20.000 001 33332.89 313.57 2359.94 27.53 2011-01-01 21:41:21.000 001 33332.87 313.59 2359.83 27.53 2011-01-01 21:41:22.000 001 33332.81 313.58 2359.86 27.53 2011-01-01 21:41:23.000 001 33332.92 313.53 2359.92 27.53 2011-01-01 21:41:24.000 001 33332.87 313.55 2359.79 27.53 2011-01-01 21:41:25.000 001 33332.87 313.56 2359.90 27.53 2011-01-01 21:41:26.000 001 33332.90 313.56 2359.86 27.53 2011-01-01 21:41:27.000 001 33332.86 313.55 2359.77 27.53 2011-01-01 21:41:28.000 001 33332.88 313.54 2359.75 27.53 2011-01-01 21:41:29.000 001 33332.87 313.59 2359.85 27.53 2011-01-01 21:41:30.000 001 33332.84 313.55 2359.87 27.53 2011-01-01 21:41:31.000 001 33332.92 313.56 2359.83 27.53 2011-01-01 21:41:32.000 001 33332.90 313.60 2359.83 27.53 2011-01-01 21:41:33.000 001 33332.87 313.59 2359.88 27.53 2011-01-01 21:41:34.000 001 33332.85 313.59 2359.84 27.53 2011-01-01 21:41:35.000 001 33332.88 313.61 2359.81 27.53 2011-01-01 21:41:36.000 001 33332.93 313.59 2359.84 27.53 2011-01-01 21:41:37.000 001 33332.87 313.63 2359.83 27.53 2011-01-01 21:41:38.000 001 33333.02 313.60 2359.81 27.53 2011-01-01 21:41:39.000 001 33332.89 313.62 2359.78 27.53 2011-01-01 21:41:40.000 001 33332.87 313.59 2359.76 27.53 2011-01-01 21:41:41.000 001 33332.93 313.60 2359.89 27.53 2011-01-01 21:41:42.000 001 33332.97 313.64 2359.81 27.53 2011-01-01 21:41:43.000 001 33332.87 313.63 2359.77 27.53 2011-01-01 21:41:44.000 001 33332.89 313.61 2359.83 27.53 2011-01-01 21:41:45.000 001 33332.94 313.65 2359.84 27.53 2011-01-01 21:41:46.000 001 33332.88 313.65 2359.86 27.53 2011-01-01 21:41:47.000 001 33332.97 313.62 2359.82 27.53 2011-01-01 21:41:48.000 001 33332.97 313.60 2359.86 27.53 2011-01-01 21:41:49.000 001 33332.90 313.62 2359.83 27.53 2011-01-01 21:41:50.000 001 33332.89 313.61 2359.80 27.53 2011-01-01 21:41:51.000 001 33332.92 313.58 2359.74 27.53 2011-01-01 21:41:52.000 001 33332.94 313.60 2359.74 27.53 2011-01-01 21:41:53.000 001 33332.96 313.62 2359.83 27.53 2011-01-01 21:41:54.000 001 33332.88 313.59 2359.85 27.53 2011-01-01 21:41:55.000 001 33332.95 313.56 2359.88 27.53 2011-01-01 21:41:56.000 001 33332.97 313.55 2359.85 27.53 2011-01-01 21:41:57.000 001 33332.90 313.64 2359.79 27.53 2011-01-01 21:41:58.000 001 33332.99 313.63 2359.90 27.53 2011-01-01 21:41:59.000 001 33332.96 313.59 2359.81 27.53 2011-01-01 21:42:00.000 001 33333.04 313.61 2359.83 27.53 2011-01-01 21:42:01.000 001 33332.90 313.60 2359.82 27.53 2011-01-01 21:42:02.000 001 33333.08 313.64 2359.77 27.53 2011-01-01 21:42:03.000 001 33332.91 313.62 2359.88 27.53 2011-01-01 21:42:04.000 001 33332.99 313.62 2359.83 27.53 2011-01-01 21:42:05.000 001 33333.00 313.65 2359.81 27.53 2011-01-01 21:42:06.000 001 33333.00 313.63 2359.77 27.53 2011-01-01 21:42:07.000 001 33332.90 313.66 2359.81 27.53 2011-01-01 21:42:08.000 001 33332.97 313.66 2359.83 27.53 2011-01-01 21:42:09.000 001 33333.06 313.63 2359.66 27.53 2011-01-01 21:42:10.000 001 33332.94 313.61 2359.76 27.53 2011-01-01 21:42:11.000 001 33332.99 313.65 2359.81 27.53 2011-01-01 21:42:12.000 001 33332.95 313.63 2359.75 27.53 2011-01-01 21:42:13.000 001 33332.85 313.62 2359.78 27.53 2011-01-01 21:42:14.000 001 33332.99 313.69 2359.81 27.53 2011-01-01 21:42:15.000 001 33333.04 313.69 2359.75 27.53 2011-01-01 21:42:16.000 001 33332.93 313.67 2359.74 27.53 2011-01-01 21:42:17.000 001 33333.00 313.68 2359.78 27.53 2011-01-01 21:42:18.000 001 33332.96 313.68 2359.84 27.53 2011-01-01 21:42:19.000 001 33332.93 313.64 2359.77 27.53 2011-01-01 21:42:20.000 001 33332.92 313.70 2359.79 27.53 2011-01-01 21:42:21.000 001 33333.00 313.69 2359.83 27.53 2011-01-01 21:42:22.000 001 33332.87 313.70 2359.87 27.53 2011-01-01 21:42:23.000 001 33332.92 313.74 2359.89 27.53 2011-01-01 21:42:24.000 001 33332.94 313.71 2359.83 27.53 2011-01-01 21:42:25.000 001 33332.97 313.72 2359.87 27.53 2011-01-01 21:42:26.000 001 33332.86 313.72 2359.89 27.53 2011-01-01 21:42:27.000 001 33332.94 313.72 2359.77 27.53 2011-01-01 21:42:28.000 001 33332.83 313.72 2359.78 27.53 2011-01-01 21:42:29.000 001 33332.88 313.75 2359.81 27.53 2011-01-01 21:42:30.000 001 33332.90 313.76 2359.81 27.53 2011-01-01 21:42:31.000 001 33332.94 313.72 2359.76 27.53 2011-01-01 21:42:32.000 001 33332.93 313.75 2359.76 27.53 2011-01-01 21:42:33.000 001 33332.90 313.73 2359.78 27.53 2011-01-01 21:42:34.000 001 33332.89 313.73 2359.81 27.53 2011-01-01 21:42:35.000 001 33332.86 313.77 2359.81 27.53 2011-01-01 21:42:36.000 001 33332.81 313.74 2359.83 27.53 2011-01-01 21:42:37.000 001 33332.89 313.76 2359.83 27.53 2011-01-01 21:42:38.000 001 33332.89 313.75 2359.73 27.54 2011-01-01 21:42:39.000 001 33332.86 313.74 2359.84 27.54 2011-01-01 21:42:40.000 001 33332.89 313.75 2359.87 27.53 2011-01-01 21:42:41.000 001 33332.92 313.75 2359.82 27.53 2011-01-01 21:42:42.000 001 33332.84 313.76 2359.87 27.53 2011-01-01 21:42:43.000 001 33332.83 313.78 2359.81 27.53 2011-01-01 21:42:44.000 001 33332.92 313.80 2359.86 27.53 2011-01-01 21:42:45.000 001 33332.77 313.81 2359.87 27.54 2011-01-01 21:42:46.000 001 33332.86 313.82 2359.83 27.54 2011-01-01 21:42:47.000 001 33332.77 313.77 2359.83 27.54 2011-01-01 21:42:48.000 001 33332.89 313.78 2359.80 27.53 2011-01-01 21:42:49.000 001 33332.85 313.73 2359.90 27.53 2011-01-01 21:42:50.000 001 33332.89 313.79 2359.88 27.53 2011-01-01 21:42:51.000 001 33332.86 313.79 2359.83 27.53 2011-01-01 21:42:52.000 001 33332.70 313.78 2359.85 27.53 2011-01-01 21:42:53.000 001 33332.73 313.75 2359.90 27.53 2011-01-01 21:42:54.000 001 33332.83 313.75 2359.91 27.53 2011-01-01 21:42:55.000 001 33332.74 313.81 2359.74 27.53 2011-01-01 21:42:56.000 001 33332.86 313.78 2359.86 27.53 2011-01-01 21:42:57.000 001 33332.79 313.77 2359.84 27.53 2011-01-01 21:42:58.000 001 33332.78 313.74 2359.84 27.53 2011-01-01 21:42:59.000 001 33332.82 313.77 2359.83 27.53 2011-01-01 21:43:00.000 001 33332.81 313.79 2359.73 27.53 2011-01-01 21:43:01.000 001 33332.78 313.76 2359.87 27.53 2011-01-01 21:43:02.000 001 33332.81 313.78 2359.87 27.53 2011-01-01 21:43:03.000 001 33332.84 313.76 2359.84 27.53 2011-01-01 21:43:04.000 001 33332.84 313.74 2359.84 27.53 2011-01-01 21:43:05.000 001 33332.80 313.76 2359.81 27.53 2011-01-01 21:43:06.000 001 33332.85 313.77 2359.83 27.53 2011-01-01 21:43:07.000 001 33332.79 313.76 2359.89 27.53 2011-01-01 21:43:08.000 001 33332.86 313.77 2359.81 27.53 2011-01-01 21:43:09.000 001 33332.91 313.77 2359.77 27.53 2011-01-01 21:43:10.000 001 33332.87 313.79 2359.83 27.53 2011-01-01 21:43:11.000 001 33332.89 313.78 2359.89 27.53 2011-01-01 21:43:12.000 001 33332.90 313.81 2359.84 27.53 2011-01-01 21:43:13.000 001 33332.87 313.73 2359.90 27.53 2011-01-01 21:43:14.000 001 33332.92 313.76 2359.89 27.53 2011-01-01 21:43:15.000 001 33332.96 313.78 2359.92 27.53 2011-01-01 21:43:16.000 001 33332.97 313.78 2359.90 27.53 2011-01-01 21:43:17.000 001 33332.93 313.74 2359.88 27.54 2011-01-01 21:43:18.000 001 33332.95 313.80 2359.81 27.53 2011-01-01 21:43:19.000 001 33332.89 313.75 2359.90 27.54 2011-01-01 21:43:20.000 001 33333.03 313.74 2359.77 27.53 2011-01-01 21:43:21.000 001 33333.02 313.73 2359.87 27.53 2011-01-01 21:43:22.000 001 33332.98 313.75 2359.75 27.53 2011-01-01 21:43:23.000 001 33333.11 313.79 2359.72 27.53 2011-01-01 21:43:24.000 001 33332.97 313.70 2359.90 27.53 2011-01-01 21:43:25.000 001 33333.12 313.76 2359.78 27.54 2011-01-01 21:43:26.000 001 33333.03 313.72 2359.77 27.53 2011-01-01 21:43:27.000 001 33333.14 313.75 2359.84 27.53 2011-01-01 21:43:28.000 001 33333.07 313.80 2359.80 27.53 2011-01-01 21:43:29.000 001 33333.15 313.75 2359.78 27.53 2011-01-01 21:43:30.000 001 33333.21 313.74 2359.84 27.53 2011-01-01 21:43:31.000 001 33333.21 313.73 2359.77 27.54 2011-01-01 21:43:32.000 001 33333.09 313.77 2359.82 27.54 2011-01-01 21:43:33.000 001 33333.12 313.75 2359.68 27.53 2011-01-01 21:43:34.000 001 33333.17 313.72 2359.70 27.54 2011-01-01 21:43:35.000 001 33333.13 313.76 2359.71 27.53 2011-01-01 21:43:36.000 001 33333.18 313.78 2359.75 27.54 2011-01-01 21:43:37.000 001 33333.10 313.73 2359.78 27.53 2011-01-01 21:43:38.000 001 33333.09 313.72 2359.70 27.53 2011-01-01 21:43:39.000 001 33333.23 313.75 2359.74 27.54 2011-01-01 21:43:40.000 001 33333.09 313.74 2359.71 27.54 2011-01-01 21:43:41.000 001 33333.18 313.79 2359.71 27.54 2011-01-01 21:43:42.000 001 33333.19 313.74 2359.77 27.54 2011-01-01 21:43:43.000 001 33333.12 313.76 2359.78 27.54 2011-01-01 21:43:44.000 001 33333.19 313.75 2359.78 27.54 2011-01-01 21:43:45.000 001 33333.21 313.81 2359.66 27.54 2011-01-01 21:43:46.000 001 33333.22 313.79 2359.74 27.54 2011-01-01 21:43:47.000 001 33333.18 313.79 2359.80 27.54 2011-01-01 21:43:48.000 001 33333.17 313.75 2359.83 27.54 2011-01-01 21:43:49.000 001 33333.14 313.75 2359.70 27.54 2011-01-01 21:43:50.000 001 33333.21 313.81 2359.70 27.54 2011-01-01 21:43:51.000 001 33333.22 313.76 2359.75 27.54 2011-01-01 21:43:52.000 001 33333.19 313.74 2359.75 27.54 2011-01-01 21:43:53.000 001 33333.13 313.77 2359.77 27.54 2011-01-01 21:43:54.000 001 33333.12 313.77 2359.75 27.54 2011-01-01 21:43:55.000 001 33333.12 313.75 2359.73 27.54 2011-01-01 21:43:56.000 001 33333.27 313.78 2359.75 27.54 2011-01-01 21:43:57.000 001 33333.24 313.76 2359.74 27.54 2011-01-01 21:43:58.000 001 33333.19 313.76 2359.78 27.54 2011-01-01 21:43:59.000 001 33333.21 313.74 2359.75 27.54 2011-01-01 21:44:00.000 001 33333.24 313.74 2359.80 27.54 2011-01-01 21:44:01.000 001 33333.27 313.75 2359.74 27.54 2011-01-01 21:44:02.000 001 33333.24 313.75 2359.77 27.54 2011-01-01 21:44:03.000 001 33333.22 313.75 2359.66 27.54 2011-01-01 21:44:04.000 001 33333.22 313.77 2359.70 27.54 2011-01-01 21:44:05.000 001 33333.24 313.75 2359.77 27.54 2011-01-01 21:44:06.000 001 33333.26 313.74 2359.69 27.54 2011-01-01 21:44:07.000 001 33333.23 313.72 2359.69 27.54 2011-01-01 21:44:08.000 001 33333.26 313.76 2359.83 27.54 2011-01-01 21:44:09.000 001 33333.25 313.73 2359.77 27.54 2011-01-01 21:44:10.000 001 33333.18 313.73 2359.71 27.54 2011-01-01 21:44:11.000 001 33333.17 313.74 2359.77 27.54 2011-01-01 21:44:12.000 001 33333.30 313.74 2359.66 27.54 2011-01-01 21:44:13.000 001 33333.27 313.70 2359.66 27.54 2011-01-01 21:44:14.000 001 33333.25 313.70 2359.70 27.54 2011-01-01 21:44:15.000 001 33333.30 313.71 2359.74 27.53 2011-01-01 21:44:16.000 001 33333.19 313.71 2359.77 27.53 2011-01-01 21:44:17.000 001 33333.20 313.71 2359.77 27.53 2011-01-01 21:44:18.000 001 33333.22 313.70 2359.75 27.54 2011-01-01 21:44:19.000 001 33333.13 313.65 2359.65 27.54 2011-01-01 21:44:20.000 001 33333.30 313.66 2359.79 27.54 2011-01-01 21:44:21.000 001 33333.29 313.68 2359.72 27.53 2011-01-01 21:44:22.000 001 33333.20 313.68 2359.77 27.53 2011-01-01 21:44:23.000 001 33333.21 313.71 2359.79 27.54 2011-01-01 21:44:24.000 001 33333.25 313.68 2359.79 27.53 2011-01-01 21:44:25.000 001 33333.22 313.67 2359.71 27.54 2011-01-01 21:44:26.000 001 33333.21 313.64 2359.67 27.53 2011-01-01 21:44:27.000 001 33333.09 313.67 2359.70 27.54 2011-01-01 21:44:28.000 001 33333.09 313.68 2359.71 27.54 2011-01-01 21:44:29.000 001 33333.15 313.67 2359.65 27.54 2011-01-01 21:44:30.000 001 33333.22 313.67 2359.72 27.53 2011-01-01 21:44:31.000 001 33333.08 313.58 2359.80 27.54 2011-01-01 21:44:32.000 001 33333.16 313.63 2359.71 27.54 2011-01-01 21:44:33.000 001 33333.18 313.64 2359.81 27.54 2011-01-01 21:44:34.000 001 33333.16 313.64 2359.77 27.54 2011-01-01 21:44:35.000 001 33333.13 313.61 2359.77 27.54 2011-01-01 21:44:36.000 001 33333.14 313.58 2359.76 27.54 2011-01-01 21:44:37.000 001 33333.15 313.63 2359.71 27.54 2011-01-01 21:44:38.000 001 33333.23 313.64 2359.66 27.54 2011-01-01 21:44:39.000 001 33333.18 313.64 2359.74 27.54 2011-01-01 21:44:40.000 001 33333.16 313.65 2359.80 27.54 2011-01-01 21:44:41.000 001 33333.20 313.59 2359.70 27.54 2011-01-01 21:44:42.000 001 33333.17 313.62 2359.76 27.53 2011-01-01 21:44:43.000 001 33333.25 313.60 2359.75 27.54 2011-01-01 21:44:44.000 001 33333.15 313.59 2359.71 27.53 2011-01-01 21:44:45.000 001 33333.19 313.59 2359.76 27.53 2011-01-01 21:44:46.000 001 33333.15 313.57 2359.76 27.53 2011-01-01 21:44:47.000 001 33333.19 313.62 2359.78 27.54 2011-01-01 21:44:48.000 001 33333.12 313.59 2359.73 27.53 2011-01-01 21:44:49.000 001 33333.06 313.57 2359.71 27.53 2011-01-01 21:44:50.000 001 33333.21 313.60 2359.74 27.54 2011-01-01 21:44:51.000 001 33333.24 313.60 2359.66 27.53 2011-01-01 21:44:52.000 001 33333.10 313.58 2359.70 27.53 2011-01-01 21:44:53.000 001 33333.13 313.58 2359.78 27.53 2011-01-01 21:44:54.000 001 33333.21 313.60 2359.71 27.53 2011-01-01 21:44:55.000 001 33333.04 313.57 2359.61 27.53 2011-01-01 21:44:56.000 001 33333.27 313.57 2359.72 27.53 2011-01-01 21:44:57.000 001 33333.23 313.59 2359.70 27.53 2011-01-01 21:44:58.000 001 33333.11 313.58 2359.70 27.53 2011-01-01 21:44:59.000 001 33333.19 313.54 2359.65 27.53 2011-01-01 21:45:00.000 001 33333.18 313.59 2359.72 27.53 2011-01-01 21:45:01.000 001 33333.08 313.58 2359.76 27.53 2011-01-01 21:45:02.000 001 33333.23 313.56 2359.66 27.53 2011-01-01 21:45:03.000 001 33333.11 313.56 2359.80 27.53 2011-01-01 21:45:04.000 001 33333.18 313.58 2359.76 27.53 2011-01-01 21:45:05.000 001 33333.13 313.55 2359.76 27.53 2011-01-01 21:45:06.000 001 33333.14 313.54 2359.67 27.53 2011-01-01 21:45:07.000 001 33333.21 313.56 2359.67 27.54 2011-01-01 21:45:08.000 001 33333.16 313.54 2359.58 27.53 2011-01-01 21:45:09.000 001 33333.20 313.52 2359.67 27.53 2011-01-01 21:45:10.000 001 33333.24 313.56 2359.67 27.53 2011-01-01 21:45:11.000 001 33333.14 313.58 2359.76 27.53 2011-01-01 21:45:12.000 001 33333.21 313.50 2359.72 27.54 2011-01-01 21:45:13.000 001 33333.15 313.57 2359.62 27.53 2011-01-01 21:45:14.000 001 33333.23 313.50 2359.67 27.53 2011-01-01 21:45:15.000 001 33333.25 313.50 2359.72 27.53 2011-01-01 21:45:16.000 001 33333.18 313.52 2359.71 27.54 2011-01-01 21:45:17.000 001 33333.22 313.52 2359.71 27.53 2011-01-01 21:45:18.000 001 33333.27 313.53 2359.65 27.54 2011-01-01 21:45:19.000 001 33333.19 313.52 2359.71 27.53 2011-01-01 21:45:20.000 001 33333.25 313.55 2359.74 27.53 2011-01-01 21:45:21.000 001 33333.21 313.51 2359.73 27.54 2011-01-01 21:45:22.000 001 33333.23 313.50 2359.62 27.54 2011-01-01 21:45:23.000 001 33333.19 313.54 2359.68 27.53 2011-01-01 21:45:24.000 001 33333.20 313.49 2359.64 27.54 2011-01-01 21:45:25.000 001 33333.24 313.49 2359.62 27.54 2011-01-01 21:45:26.000 001 33333.28 313.53 2359.61 27.54 2011-01-01 21:45:27.000 001 33333.31 313.53 2359.78 27.54 2011-01-01 21:45:28.000 001 33333.24 313.51 2359.66 27.53 2011-01-01 21:45:29.000 001 33333.29 313.56 2359.62 27.54 2011-01-01 21:45:30.000 001 33333.33 313.52 2359.70 27.54 2011-01-01 21:45:31.000 001 33333.17 313.49 2359.60 27.54 2011-01-01 21:45:32.000 001 33333.39 313.50 2359.64 27.54 2011-01-01 21:45:33.000 001 33333.28 313.55 2359.62 27.54 2011-01-01 21:45:34.000 001 33333.30 313.47 2359.70 27.54 2011-01-01 21:45:35.000 001 33333.32 313.52 2359.69 27.53 2011-01-01 21:45:36.000 001 33333.30 313.45 2359.63 27.54 2011-01-01 21:45:37.000 001 33333.25 313.50 2359.61 27.54 2011-01-01 21:45:38.000 001 33333.24 313.47 2359.71 27.54 2011-01-01 21:45:39.000 001 33333.23 313.48 2359.68 27.54 2011-01-01 21:45:40.000 001 33333.21 313.44 2359.71 27.54 2011-01-01 21:45:41.000 001 33333.25 313.46 2359.64 27.54 2011-01-01 21:45:42.000 001 33333.27 313.46 2359.74 27.53 2011-01-01 21:45:43.000 001 33333.19 313.46 2359.64 27.54 2011-01-01 21:45:44.000 001 33333.29 313.48 2359.68 27.54 2011-01-01 21:45:45.000 001 33333.18 313.49 2359.66 27.54 2011-01-01 21:45:46.000 001 33333.20 313.48 2359.66 27.54 2011-01-01 21:45:47.000 001 33333.27 313.50 2359.65 27.54 2011-01-01 21:45:48.000 001 33333.15 313.45 2359.73 27.53 2011-01-01 21:45:49.000 001 33333.15 313.44 2359.65 27.54 2011-01-01 21:45:50.000 001 33333.29 313.48 2359.72 27.54 2011-01-01 21:45:51.000 001 33333.21 313.44 2359.66 27.53 2011-01-01 21:45:52.000 001 33333.19 313.45 2359.66 27.54 2011-01-01 21:45:53.000 001 33333.22 313.47 2359.62 27.54 2011-01-01 21:45:54.000 001 33333.25 313.39 2359.77 27.54 2011-01-01 21:45:55.000 001 33333.24 313.45 2359.65 27.54 2011-01-01 21:45:56.000 001 33333.11 313.44 2359.71 27.54 2011-01-01 21:45:57.000 001 33333.05 313.45 2359.66 27.54 2011-01-01 21:45:58.000 001 33333.08 313.44 2359.66 27.54 2011-01-01 21:45:59.000 001 33333.14 313.41 2359.67 27.54 2011-01-01 21:46:00.000 001 33333.15 313.45 2359.64 27.54 2011-01-01 21:46:01.000 001 33333.08 313.40 2359.67 27.54 2011-01-01 21:46:02.000 001 33333.06 313.41 2359.61 27.54 2011-01-01 21:46:03.000 001 33333.12 313.45 2359.70 27.54 2011-01-01 21:46:04.000 001 33333.03 313.44 2359.65 27.53 2011-01-01 21:46:05.000 001 33332.97 313.40 2359.59 27.54 2011-01-01 21:46:06.000 001 33333.00 313.42 2359.61 27.54 2011-01-01 21:46:07.000 001 33332.96 313.41 2359.61 27.54 2011-01-01 21:46:08.000 001 33333.06 313.40 2359.72 27.54 2011-01-01 21:46:09.000 001 33332.98 313.40 2359.62 27.53 2011-01-01 21:46:10.000 001 33332.97 313.37 2359.68 27.54 2011-01-01 21:46:11.000 001 33332.94 313.45 2359.72 27.53 2011-01-01 21:46:12.000 001 33332.90 313.47 2359.70 27.53 2011-01-01 21:46:13.000 001 33332.92 313.44 2359.68 27.54 2011-01-01 21:46:14.000 001 33332.95 313.43 2359.64 27.53 2011-01-01 21:46:15.000 001 33332.92 313.41 2359.70 27.53 2011-01-01 21:46:16.000 001 33332.93 313.38 2359.64 27.53 2011-01-01 21:46:17.000 001 33332.86 313.42 2359.65 27.53 2011-01-01 21:46:18.000 001 33332.93 313.43 2359.75 27.53 2011-01-01 21:46:19.000 001 33332.85 313.43 2359.76 27.53 2011-01-01 21:46:20.000 001 33332.89 313.42 2359.78 27.53 2011-01-01 21:46:21.000 001 33332.89 313.39 2359.71 27.53 2011-01-01 21:46:22.000 001 33332.86 313.37 2359.71 27.53 2011-01-01 21:46:23.000 001 33332.87 313.41 2359.70 27.53 2011-01-01 21:46:24.000 001 33332.85 313.40 2359.81 27.53 2011-01-01 21:46:25.000 001 33332.90 313.38 2359.68 27.53 2011-01-01 21:46:26.000 001 33332.90 313.39 2359.67 27.53 2011-01-01 21:46:27.000 001 33332.86 313.38 2359.66 27.53 2011-01-01 21:46:28.000 001 33332.83 313.36 2359.66 27.53 2011-01-01 21:46:29.000 001 33332.92 313.38 2359.76 27.53 2011-01-01 21:46:30.000 001 33332.99 313.38 2359.72 27.53 2011-01-01 21:46:31.000 001 33332.98 313.39 2359.77 27.53 2011-01-01 21:46:32.000 001 33332.82 313.38 2359.68 27.53 2011-01-01 21:46:33.000 001 33332.96 313.36 2359.67 27.53 2011-01-01 21:46:34.000 001 33332.83 313.38 2359.66 27.53 2011-01-01 21:46:35.000 001 33332.91 313.33 2359.70 27.53 2011-01-01 21:46:36.000 001 33332.89 313.40 2359.86 27.53 2011-01-01 21:46:37.000 001 33332.88 313.35 2359.76 27.53 2011-01-01 21:46:38.000 001 33332.88 313.34 2359.74 27.53 2011-01-01 21:46:39.000 001 33332.97 313.34 2359.74 27.53 2011-01-01 21:46:40.000 001 33332.94 313.32 2359.73 27.53 2011-01-01 21:46:41.000 001 33332.91 313.33 2359.70 27.53 2011-01-01 21:46:42.000 001 33332.96 313.35 2359.76 27.53 2011-01-01 21:46:43.000 001 33332.91 313.38 2359.74 27.53 2011-01-01 21:46:44.000 001 33332.94 313.34 2359.70 27.53 2011-01-01 21:46:45.000 001 33332.91 313.31 2359.73 27.53 2011-01-01 21:46:46.000 001 33332.94 313.29 2359.75 27.53 2011-01-01 21:46:47.000 001 33332.94 313.33 2359.76 27.53 2011-01-01 21:46:48.000 001 33332.97 313.29 2359.69 27.53 2011-01-01 21:46:49.000 001 33332.94 313.26 2359.71 27.53 2011-01-01 21:46:50.000 001 33332.93 313.27 2359.72 27.53 2011-01-01 21:46:51.000 001 33333.09 313.31 2359.68 27.53 2011-01-01 21:46:52.000 001 33332.99 313.27 2359.78 27.53 2011-01-01 21:46:53.000 001 33332.97 313.27 2359.69 27.53 2011-01-01 21:46:54.000 001 33333.03 313.23 2359.67 27.53 2011-01-01 21:46:55.000 001 33333.02 313.28 2359.59 27.53 2011-01-01 21:46:56.000 001 33333.04 313.30 2359.74 27.53 2011-01-01 21:46:57.000 001 33333.15 313.28 2359.64 27.53 2011-01-01 21:46:58.000 001 33332.96 313.31 2359.66 27.53 2011-01-01 21:46:59.000 001 33332.99 313.31 2359.66 27.53 2011-01-01 21:47:00.000 001 33333.17 313.23 2359.66 27.53 2011-01-01 21:47:01.000 001 33333.09 313.24 2359.72 27.54 2011-01-01 21:47:02.000 001 33333.20 313.26 2359.65 27.54 2011-01-01 21:47:03.000 001 33333.00 313.25 2359.56 27.53 2011-01-01 21:47:04.000 001 33333.13 313.27 2359.64 27.53 2011-01-01 21:47:05.000 001 33333.11 313.23 2359.58 27.53 2011-01-01 21:47:06.000 001 33333.12 313.26 2359.60 27.53 2011-01-01 21:47:07.000 001 33333.08 313.26 2359.62 27.53 2011-01-01 21:47:08.000 001 33333.02 313.28 2359.71 27.54 2011-01-01 21:47:09.000 001 33333.11 313.26 2359.69 27.53 2011-01-01 21:47:10.000 001 33333.04 313.25 2359.56 27.54 2011-01-01 21:47:11.000 001 33333.09 313.25 2359.61 27.54 2011-01-01 21:47:12.000 001 33333.15 313.25 2359.61 27.54 2011-01-01 21:47:13.000 001 33333.06 313.24 2359.61 27.53 2011-01-01 21:47:14.000 001 33333.13 313.26 2359.68 27.54 2011-01-01 21:47:15.000 001 33333.07 313.21 2359.64 27.54 2011-01-01 21:47:16.000 001 33333.19 313.20 2359.59 27.54 2011-01-01 21:47:17.000 001 33333.05 313.16 2359.56 27.54 2011-01-01 21:47:18.000 001 33333.06 313.19 2359.61 27.53 2011-01-01 21:47:19.000 001 33333.09 313.23 2359.64 27.54 2011-01-01 21:47:20.000 001 33333.08 313.19 2359.63 27.54 2011-01-01 21:47:21.000 001 33333.26 313.19 2359.66 27.54 2011-01-01 21:47:22.000 001 33333.17 313.18 2359.62 27.54 2011-01-01 21:47:23.000 001 33333.15 313.19 2359.61 27.54 2011-01-01 21:47:24.000 001 33333.17 313.22 2359.55 27.54 2011-01-01 21:47:25.000 001 33333.11 313.25 2359.61 27.54 2011-01-01 21:47:26.000 001 33333.19 313.16 2359.53 27.54 2011-01-01 21:47:27.000 001 33333.11 313.17 2359.65 27.54 2011-01-01 21:47:28.000 001 33333.24 313.18 2359.57 27.54 2011-01-01 21:47:29.000 001 33333.25 313.15 2359.64 27.54 2011-01-01 21:47:30.000 001 33333.16 313.17 2359.64 27.54 2011-01-01 21:47:31.000 001 33333.24 313.17 2359.65 27.54 2011-01-01 21:47:32.000 001 33333.14 313.17 2359.58 27.54 2011-01-01 21:47:33.000 001 33333.14 313.14 2359.52 27.54 2011-01-01 21:47:34.000 001 33333.31 313.17 2359.63 27.54 2011-01-01 21:47:35.000 001 33333.22 313.14 2359.56 27.54 2011-01-01 21:47:36.000 001 33333.17 313.18 2359.61 27.54 2011-01-01 21:47:37.000 001 33333.26 313.15 2359.52 27.54 2011-01-01 21:47:38.000 001 33333.23 313.21 2359.65 27.54 2011-01-01 21:47:39.000 001 33333.19 313.17 2359.54 27.54 2011-01-01 21:47:40.000 001 33333.27 313.12 2359.63 27.54 2011-01-01 21:47:41.000 001 33333.26 313.14 2359.61 27.54 2011-01-01 21:47:42.000 001 33333.27 313.14 2359.59 27.54 2011-01-01 21:47:43.000 001 33333.19 313.13 2359.67 27.54 2011-01-01 21:47:44.000 001 33333.13 313.15 2359.62 27.54 2011-01-01 21:47:45.000 001 33333.25 313.11 2359.59 27.54 2011-01-01 21:47:46.000 001 33333.19 313.11 2359.56 27.54 2011-01-01 21:47:47.000 001 33333.24 313.10 2359.58 27.54 2011-01-01 21:47:48.000 001 33333.30 313.08 2359.46 27.54 2011-01-01 21:47:49.000 001 33333.22 313.10 2359.58 27.54 2011-01-01 21:47:50.000 001 33333.28 313.09 2359.62 27.54 2011-01-01 21:47:51.000 001 33333.22 313.09 2359.52 27.54 2011-01-01 21:47:52.000 001 33333.11 313.11 2359.56 27.54 2011-01-01 21:47:53.000 001 33333.26 313.12 2359.54 27.54 2011-01-01 21:47:54.000 001 33333.27 313.07 2359.63 27.54 2011-01-01 21:47:55.000 001 33333.25 313.08 2359.61 27.54 2011-01-01 21:47:56.000 001 33333.21 313.07 2359.56 27.54 2011-01-01 21:47:57.000 001 33333.18 313.09 2359.55 27.54 2011-01-01 21:47:58.000 001 33333.20 313.07 2359.61 27.54 2011-01-01 21:47:59.000 001 33333.22 313.04 2359.61 27.54 2011-01-01 21:48:00.000 001 33333.29 313.06 2359.56 27.54 2011-01-01 21:48:01.000 001 33333.25 313.08 2359.49 27.54 2011-01-01 21:48:02.000 001 33333.17 313.11 2359.59 27.54 2011-01-01 21:48:03.000 001 33333.25 313.07 2359.56 27.54 2011-01-01 21:48:04.000 001 33333.11 313.07 2359.58 27.54 2011-01-01 21:48:05.000 001 33333.18 313.05 2359.55 27.54 2011-01-01 21:48:06.000 001 33333.14 313.05 2359.52 27.54 2011-01-01 21:48:07.000 001 33333.21 313.03 2359.58 27.54 2011-01-01 21:48:08.000 001 33333.27 313.05 2359.57 27.54 2011-01-01 21:48:09.000 001 33333.14 313.06 2359.61 27.54 2011-01-01 21:48:10.000 001 33333.11 313.07 2359.56 27.54 2011-01-01 21:48:11.000 001 33333.15 313.06 2359.56 27.54 2011-01-01 21:48:12.000 001 33333.17 313.13 2359.60 27.54 2011-01-01 21:48:13.000 001 33333.09 313.06 2359.45 27.54 2011-01-01 21:48:14.000 001 33333.09 313.11 2359.53 27.54 2011-01-01 21:48:15.000 001 33333.10 313.07 2359.59 27.54 2011-01-01 21:48:16.000 001 33333.07 313.09 2359.58 27.54 2011-01-01 21:48:17.000 001 33333.12 313.04 2359.59 27.54 2011-01-01 21:48:18.000 001 33333.14 313.11 2359.58 27.54 2011-01-01 21:48:19.000 001 33333.02 313.11 2359.56 27.54 2011-01-01 21:48:20.000 001 33333.09 313.07 2359.51 27.54 2011-01-01 21:48:21.000 001 33333.03 313.09 2359.62 27.54 2011-01-01 21:48:22.000 001 33333.03 313.08 2359.53 27.54 2011-01-01 21:48:23.000 001 33332.95 313.09 2359.60 27.54 2011-01-01 21:48:24.000 001 33333.06 313.10 2359.59 27.54 2011-01-01 21:48:25.000 001 33333.01 313.10 2359.52 27.54 2011-01-01 21:48:26.000 001 33333.05 313.12 2359.61 27.54 2011-01-01 21:48:27.000 001 33333.06 313.10 2359.58 27.54 2011-01-01 21:48:28.000 001 33333.04 313.12 2359.65 27.54 2011-01-01 21:48:29.000 001 33332.94 313.10 2359.64 27.54 2011-01-01 21:48:30.000 001 33332.95 313.14 2359.53 27.54 2011-01-01 21:48:31.000 001 33332.89 313.13 2359.55 27.54 2011-01-01 21:48:32.000 001 33332.92 313.12 2359.59 27.54 2011-01-01 21:48:33.000 001 33333.02 313.09 2359.59 27.54 2011-01-01 21:48:34.000 001 33333.03 313.11 2359.59 27.54 2011-01-01 21:48:35.000 001 33332.91 313.15 2359.59 27.54 2011-01-01 21:48:36.000 001 33332.96 313.09 2359.65 27.54 2011-01-01 21:48:37.000 001 33332.99 313.10 2359.67 27.54 2011-01-01 21:48:38.000 001 33332.95 313.13 2359.62 27.54 2011-01-01 21:48:39.000 001 33332.84 313.13 2359.61 27.54 2011-01-01 21:48:40.000 001 33333.06 313.13 2359.64 27.54 2011-01-01 21:48:41.000 001 33332.89 313.10 2359.59 27.54 2011-01-01 21:48:42.000 001 33332.91 313.14 2359.62 27.54 2011-01-01 21:48:43.000 001 33332.90 313.14 2359.71 27.54 2011-01-01 21:48:44.000 001 33332.76 313.13 2359.64 27.54 2011-01-01 21:48:45.000 001 33332.80 313.10 2359.64 27.54 2011-01-01 21:48:46.000 001 33332.92 313.07 2359.64 27.54 2011-01-01 21:48:47.000 001 33332.95 313.11 2359.71 27.54 2011-01-01 21:48:48.000 001 33332.89 313.10 2359.67 27.54 2011-01-01 21:48:49.000 001 33332.89 313.12 2359.68 27.54 2011-01-01 21:48:50.000 001 33332.93 313.12 2359.77 27.54 2011-01-01 21:48:51.000 001 33332.86 313.12 2359.71 27.54 2011-01-01 21:48:52.000 001 33332.83 313.13 2359.68 27.54 2011-01-01 21:48:53.000 001 33332.87 313.12 2359.71 27.54 2011-01-01 21:48:54.000 001 33332.92 313.15 2359.68 27.54 2011-01-01 21:48:55.000 001 33332.88 313.13 2359.56 27.54 2011-01-01 21:48:56.000 001 33332.96 313.14 2359.68 27.54 2011-01-01 21:48:57.000 001 33332.97 313.12 2359.73 27.54 2011-01-01 21:48:58.000 001 33332.89 313.08 2359.62 27.54 2011-01-01 21:48:59.000 001 33332.86 313.10 2359.68 27.54 2011-01-01 21:49:00.000 001 33332.87 313.07 2359.70 27.54 2011-01-01 21:49:01.000 001 33332.84 313.08 2359.69 27.54 2011-01-01 21:49:02.000 001 33332.84 313.12 2359.71 27.54 2011-01-01 21:49:03.000 001 33332.84 313.10 2359.68 27.54 2011-01-01 21:49:04.000 001 33332.81 313.15 2359.66 27.54 2011-01-01 21:49:05.000 001 33332.84 313.13 2359.71 27.54 2011-01-01 21:49:06.000 001 33332.87 313.09 2359.64 27.54 2011-01-01 21:49:07.000 001 33332.78 313.12 2359.70 27.54 2011-01-01 21:49:08.000 001 33332.80 313.16 2359.61 27.54 2011-01-01 21:49:09.000 001 33332.82 313.11 2359.64 27.54 2011-01-01 21:49:10.000 001 33332.92 313.08 2359.74 27.54 2011-01-01 21:49:11.000 001 33332.88 313.06 2359.74 27.54 2011-01-01 21:49:12.000 001 33332.93 313.11 2359.72 27.54 2011-01-01 21:49:13.000 001 33332.92 313.10 2359.76 27.54 2011-01-01 21:49:14.000 001 33333.01 313.12 2359.71 27.54 2011-01-01 21:49:15.000 001 33332.87 313.11 2359.60 27.54 2011-01-01 21:49:16.000 001 33332.94 313.12 2359.70 27.54 2011-01-01 21:49:17.000 001 33332.86 313.09 2359.70 27.54 2011-01-01 21:49:18.000 001 33332.86 313.06 2359.62 27.54 2011-01-01 21:49:19.000 001 33332.92 313.10 2359.69 27.54 2011-01-01 21:49:20.000 001 33332.82 313.07 2359.79 27.54 2011-01-01 21:49:21.000 001 33332.98 313.09 2359.67 27.54 2011-01-01 21:49:22.000 001 33332.96 313.07 2359.65 27.54 2011-01-01 21:49:23.000 001 33332.89 313.06 2359.63 27.54 2011-01-01 21:49:24.000 001 33332.90 313.12 2359.72 27.54 2011-01-01 21:49:25.000 001 33332.93 313.07 2359.66 27.54 2011-01-01 21:49:26.000 001 33332.87 313.14 2359.65 27.54 2011-01-01 21:49:27.000 001 33332.90 313.11 2359.76 27.54 2011-01-01 21:49:28.000 001 33332.87 313.08 2359.68 27.54 2011-01-01 21:49:29.000 001 33332.90 313.11 2359.65 27.54 2011-01-01 21:49:30.000 001 33332.89 313.08 2359.68 27.54 2011-01-01 21:49:31.000 001 33332.89 313.10 2359.77 27.54 2011-01-01 21:49:32.000 001 33332.68 313.11 2359.72 27.54 2011-01-01 21:49:33.000 001 33332.96 313.09 2359.69 27.54 2011-01-01 21:49:34.000 001 33332.83 313.07 2359.74 27.54 2011-01-01 21:49:35.000 001 33332.86 313.08 2359.72 27.54 2011-01-01 21:49:36.000 001 33332.90 313.10 2359.68 27.54 2011-01-01 21:49:37.000 001 33332.84 313.12 2359.76 27.54 2011-01-01 21:49:38.000 001 33332.81 313.14 2359.72 27.54 2011-01-01 21:49:39.000 001 33332.86 313.14 2359.67 27.54 2011-01-01 21:49:40.000 001 33332.81 313.09 2359.65 27.54 2011-01-01 21:49:41.000 001 33332.79 313.08 2359.69 27.54 2011-01-01 21:49:42.000 001 33332.85 313.12 2359.76 27.54 2011-01-01 21:49:43.000 001 33332.87 313.12 2359.64 27.54 2011-01-01 21:49:44.000 001 33332.98 313.08 2359.71 27.54 2011-01-01 21:49:45.000 001 33332.74 313.13 2359.72 27.54 2011-01-01 21:49:46.000 001 33332.84 313.16 2359.72 27.54 2011-01-01 21:49:47.000 001 33332.85 313.17 2359.69 27.54 2011-01-01 21:49:48.000 001 33332.81 313.12 2359.74 27.54 2011-01-01 21:49:49.000 001 33332.72 313.10 2359.68 27.54 2011-01-01 21:49:50.000 001 33332.84 313.13 2359.66 27.54 2011-01-01 21:49:51.000 001 33332.74 313.14 2359.75 27.54 2011-01-01 21:49:52.000 001 33332.82 313.12 2359.78 27.54 2011-01-01 21:49:53.000 001 33332.80 313.11 2359.66 27.54 2011-01-01 21:49:54.000 001 33332.74 313.10 2359.76 27.54 2011-01-01 21:49:55.000 001 33332.82 313.12 2359.68 27.54 2011-01-01 21:49:56.000 001 33332.81 313.09 2359.70 27.54 2011-01-01 21:49:57.000 001 33332.76 313.11 2359.79 27.54 2011-01-01 21:49:58.000 001 33332.81 313.12 2359.65 27.54 2011-01-01 21:49:59.000 001 33332.77 313.09 2359.72 27.54 2011-01-01 21:50:00.000 001 33332.81 313.11 2359.83 27.54 2011-01-01 21:50:01.000 001 33332.86 313.14 2359.74 27.54 2011-01-01 21:50:02.000 001 33332.84 313.12 2359.77 27.54 2011-01-01 21:50:03.000 001 33332.79 313.08 2359.76 27.54 2011-01-01 21:50:04.000 001 33332.87 313.07 2359.71 27.54 2011-01-01 21:50:05.000 001 33332.81 313.06 2359.68 27.54 2011-01-01 21:50:06.000 001 33332.83 313.06 2359.70 27.54 2011-01-01 21:50:07.000 001 33332.81 313.09 2359.74 27.54 2011-01-01 21:50:08.000 001 33332.79 313.11 2359.66 27.54 2011-01-01 21:50:09.000 001 33332.79 313.07 2359.78 27.54 2011-01-01 21:50:10.000 001 33332.87 313.06 2359.74 27.54 2011-01-01 21:50:11.000 001 33332.72 313.08 2359.72 27.54 2011-01-01 21:50:12.000 001 33332.86 313.06 2359.70 27.54 2011-01-01 21:50:13.000 001 33332.80 313.06 2359.78 27.54 2011-01-01 21:50:14.000 001 33332.87 313.06 2359.71 27.54 2011-01-01 21:50:15.000 001 33332.74 313.07 2359.67 27.54 2011-01-01 21:50:16.000 001 33332.93 313.02 2359.81 27.54 2011-01-01 21:50:17.000 001 33332.84 313.02 2359.69 27.54 2011-01-01 21:50:18.000 001 33332.90 313.05 2359.73 27.54 2011-01-01 21:50:19.000 001 33332.77 313.04 2359.70 27.54 2011-01-01 21:50:20.000 001 33332.77 313.03 2359.65 27.54 2011-01-01 21:50:21.000 001 33332.82 313.03 2359.68 27.54 2011-01-01 21:50:22.000 001 33332.85 312.98 2359.71 27.54 2011-01-01 21:50:23.000 001 33332.78 312.99 2359.74 27.54 2011-01-01 21:50:24.000 001 33332.86 312.99 2359.64 27.54 2011-01-01 21:50:25.000 001 33332.83 313.04 2359.71 27.54 2011-01-01 21:50:26.000 001 33332.83 312.97 2359.70 27.54 2011-01-01 21:50:27.000 001 33332.85 313.00 2359.62 27.54 2011-01-01 21:50:28.000 001 33332.94 312.99 2359.72 27.54 2011-01-01 21:50:29.000 001 33332.84 312.95 2359.66 27.54 2011-01-01 21:50:30.000 001 33332.87 313.00 2359.66 27.54 2011-01-01 21:50:31.000 001 33332.86 312.96 2359.64 27.54 2011-01-01 21:50:32.000 001 33332.93 312.97 2359.64 27.54 2011-01-01 21:50:33.000 001 33332.94 312.98 2359.61 27.54 2011-01-01 21:50:34.000 001 33332.87 312.95 2359.61 27.54 2011-01-01 21:50:35.000 001 33332.87 312.95 2359.62 27.54 2011-01-01 21:50:36.000 001 33332.93 312.95 2359.61 27.54 2011-01-01 21:50:37.000 001 33332.92 312.90 2359.65 27.54 2011-01-01 21:50:38.000 001 33332.99 312.91 2359.70 27.54 2011-01-01 21:50:39.000 001 33332.86 312.91 2359.58 27.54 2011-01-01 21:50:40.000 001 33332.96 312.91 2359.61 27.54 2011-01-01 21:50:41.000 001 33332.99 312.91 2359.76 27.54 2011-01-01 21:50:42.000 001 33332.88 312.90 2359.58 27.54 2011-01-01 21:50:43.000 001 33332.90 312.90 2359.62 27.54 2011-01-01 21:50:44.000 001 33332.89 312.92 2359.72 27.54 2011-01-01 21:50:45.000 001 33332.89 312.86 2359.69 27.54 2011-01-01 21:50:46.000 001 33332.93 312.86 2359.64 27.54 2011-01-01 21:50:47.000 001 33332.92 312.89 2359.69 27.54 2011-01-01 21:50:48.000 001 33332.96 312.88 2359.60 27.54 2011-01-01 21:50:49.000 001 33332.90 312.90 2359.57 27.54 2011-01-01 21:50:50.000 001 33332.92 312.84 2359.54 27.54 2011-01-01 21:50:51.000 001 33332.81 312.83 2359.63 27.54 2011-01-01 21:50:52.000 001 33332.96 312.87 2359.59 27.54 2011-01-01 21:50:53.000 001 33332.93 312.86 2359.58 27.54 2011-01-01 21:50:54.000 001 33332.90 312.88 2359.54 27.54 2011-01-01 21:50:55.000 001 33332.92 312.83 2359.58 27.54 2011-01-01 21:50:56.000 001 33332.89 312.84 2359.56 27.54 2011-01-01 21:50:57.000 001 33332.83 312.82 2359.63 27.54 2011-01-01 21:50:58.000 001 33332.92 312.85 2359.69 27.54 2011-01-01 21:50:59.000 001 33332.88 312.85 2359.60 27.54 2011-01-01 21:51:00.000 001 33332.88 312.81 2359.66 27.54 2011-01-01 21:51:01.000 001 33332.89 312.85 2359.58 27.54 2011-01-01 21:51:02.000 001 33332.78 312.80 2359.59 27.54 2011-01-01 21:51:03.000 001 33332.98 312.84 2359.55 27.54 2011-01-01 21:51:04.000 001 33332.92 312.84 2359.57 27.54 2011-01-01 21:51:05.000 001 33332.87 312.84 2359.62 27.54 2011-01-01 21:51:06.000 001 33332.91 312.79 2359.58 27.54 2011-01-01 21:51:07.000 001 33332.89 312.75 2359.54 27.54 2011-01-01 21:51:08.000 001 33332.87 312.76 2359.57 27.54 2011-01-01 21:51:09.000 001 33332.84 312.75 2359.56 27.54 2011-01-01 21:51:10.000 001 33332.93 312.76 2359.56 27.54 2011-01-01 21:51:11.000 001 33332.85 312.78 2359.56 27.54 2011-01-01 21:51:12.000 001 33332.77 312.77 2359.56 27.54 2011-01-01 21:51:13.000 001 33332.80 312.82 2359.59 27.54 2011-01-01 21:51:14.000 001 33332.84 312.79 2359.45 27.54 2011-01-01 21:51:15.000 001 33332.75 312.76 2359.60 27.54 2011-01-01 21:51:16.000 001 33332.84 312.75 2359.52 27.54 2011-01-01 21:51:17.000 001 33332.81 312.76 2359.55 27.54 2011-01-01 21:51:18.000 001 33332.82 312.77 2359.56 27.54 2011-01-01 21:51:19.000 001 33332.86 312.73 2359.59 27.54 2011-01-01 21:51:20.000 001 33332.84 312.77 2359.61 27.54 2011-01-01 21:51:21.000 001 33332.83 312.72 2359.59 27.54 2011-01-01 21:51:22.000 001 33332.93 312.79 2359.62 27.54 2011-01-01 21:51:23.000 001 33332.86 312.75 2359.64 27.54 2011-01-01 21:51:24.000 001 33332.83 312.73 2359.61 27.54 2011-01-01 21:51:25.000 001 33332.80 312.80 2359.58 27.54 2011-01-01 21:51:26.000 001 33332.83 312.75 2359.64 27.54 2011-01-01 21:51:27.000 001 33332.81 312.80 2359.54 27.54 2011-01-01 21:51:28.000 001 33332.86 312.80 2359.56 27.54 2011-01-01 21:51:29.000 001 33332.84 312.79 2359.59 27.54 2011-01-01 21:51:30.000 001 33332.83 312.74 2359.58 27.54 2011-01-01 21:51:31.000 001 33332.93 312.77 2359.53 27.54 2011-01-01 21:51:32.000 001 33332.88 312.74 2359.62 27.54 2011-01-01 21:51:33.000 001 33332.86 312.74 2359.59 27.54 2011-01-01 21:51:34.000 001 33332.87 312.76 2359.58 27.54 2011-01-01 21:51:35.000 001 33332.80 312.75 2359.53 27.54 2011-01-01 21:51:36.000 001 33332.87 312.75 2359.59 27.54 2011-01-01 21:51:37.000 001 33332.84 312.75 2359.51 27.54 2011-01-01 21:51:38.000 001 33332.86 312.77 2359.51 27.54 2011-01-01 21:51:39.000 001 33332.85 312.72 2359.56 27.54 2011-01-01 21:51:40.000 001 33332.97 312.75 2359.54 27.54 2011-01-01 21:51:41.000 001 33332.96 312.74 2359.51 27.54 2011-01-01 21:51:42.000 001 33332.92 312.72 2359.49 27.54 2011-01-01 21:51:43.000 001 33332.90 312.69 2359.51 27.54 2011-01-01 21:51:44.000 001 33332.86 312.71 2359.54 27.54 2011-01-01 21:51:45.000 001 33332.84 312.72 2359.64 27.54 2011-01-01 21:51:46.000 001 33333.04 312.68 2359.66 27.54 2011-01-01 21:51:47.000 001 33332.97 312.72 2359.66 27.54 2011-01-01 21:51:48.000 001 33332.94 312.71 2359.63 27.54 2011-01-01 21:51:49.000 001 33332.95 312.72 2359.50 27.54 2011-01-01 21:51:50.000 001 33332.96 312.72 2359.50 27.54 2011-01-01 21:51:51.000 001 33332.92 312.71 2359.54 27.54 2011-01-01 21:51:52.000 001 33332.94 312.73 2359.55 27.54 2011-01-01 21:51:53.000 001 33332.89 312.68 2359.50 27.54 2011-01-01 21:51:54.000 001 33332.94 312.71 2359.61 27.54 2011-01-01 21:51:55.000 001 33333.03 312.66 2359.47 27.54 2011-01-01 21:51:56.000 001 33332.94 312.67 2359.52 27.54 2011-01-01 21:51:57.000 001 33333.06 312.68 2359.49 27.54 2011-01-01 21:51:58.000 001 33332.94 312.66 2359.53 27.54 2011-01-01 21:51:59.000 001 33332.97 312.65 2359.49 27.54 2011-01-01 21:52:00.000 001 33333.05 312.66 2359.53 27.54 2011-01-01 21:52:01.000 001 33333.01 312.62 2359.42 27.54 2011-01-01 21:52:02.000 001 33333.00 312.68 2359.52 27.54 2011-01-01 21:52:03.000 001 33333.12 312.68 2359.40 27.54 2011-01-01 21:52:04.000 001 33332.98 312.61 2359.53 27.54 2011-01-01 21:52:05.000 001 33332.98 312.62 2359.55 27.54 2011-01-01 21:52:06.000 001 33333.00 312.65 2359.54 27.54 2011-01-01 21:52:07.000 001 33333.05 312.59 2359.51 27.54 2011-01-01 21:52:08.000 001 33333.06 312.62 2359.48 27.54 2011-01-01 21:52:09.000 001 33333.03 312.60 2359.55 27.54 2011-01-01 21:52:10.000 001 33332.97 312.64 2359.50 27.54 2011-01-01 21:52:11.000 001 33333.06 312.63 2359.52 27.54 2011-01-01 21:52:12.000 001 33333.00 312.63 2359.54 27.54 2011-01-01 21:52:13.000 001 33332.98 312.67 2359.43 27.54 2011-01-01 21:52:14.000 001 33333.00 312.68 2359.49 27.54 2011-01-01 21:52:15.000 001 33333.07 312.65 2359.47 27.54 2011-01-01 21:52:16.000 001 33332.95 312.68 2359.52 27.54 2011-01-01 21:52:17.000 001 33333.03 312.67 2359.55 27.54 2011-01-01 21:52:18.000 001 33332.96 312.66 2359.58 27.54 2011-01-01 21:52:19.000 001 33333.05 312.63 2359.43 27.54 2011-01-01 21:52:20.000 001 33332.99 312.65 2359.49 27.54 2011-01-01 21:52:21.000 001 33333.08 312.65 2359.45 27.54 2011-01-01 21:52:22.000 001 33332.92 312.64 2359.40 27.54 2011-01-01 21:52:23.000 001 33333.02 312.61 2359.40 27.54 2011-01-01 21:52:24.000 001 33332.96 312.62 2359.43 27.54 2011-01-01 21:52:25.000 001 33333.03 312.61 2359.42 27.54 2011-01-01 21:52:26.000 001 33333.02 312.60 2359.51 27.54 2011-01-01 21:52:27.000 001 33332.96 312.61 2359.47 27.54 2011-01-01 21:52:28.000 001 33333.01 312.59 2359.46 27.54 2011-01-01 21:52:29.000 001 33332.97 312.59 2359.44 27.54 2011-01-01 21:52:30.000 001 33332.99 312.57 2359.42 27.54 2011-01-01 21:52:31.000 001 33332.92 312.58 2359.40 27.54 2011-01-01 21:52:32.000 001 33332.95 312.58 2359.47 27.54 2011-01-01 21:52:33.000 001 33333.04 312.61 2359.48 27.54 2011-01-01 21:52:34.000 001 33332.97 312.56 2359.46 27.54 2011-01-01 21:52:35.000 001 33332.90 312.56 2359.41 27.54 2011-01-01 21:52:36.000 001 33332.92 312.57 2359.41 27.54 2011-01-01 21:52:37.000 001 33332.93 312.58 2359.60 27.54 2011-01-01 21:52:38.000 001 33332.97 312.62 2359.46 27.54 2011-01-01 21:52:39.000 001 33332.97 312.60 2359.50 27.54 2011-01-01 21:52:40.000 001 33333.03 312.57 2359.38 27.54 2011-01-01 21:52:41.000 001 33332.97 312.60 2359.40 27.54 2011-01-01 21:52:42.000 001 33332.94 312.53 2359.54 27.54 2011-01-01 21:52:43.000 001 33332.91 312.55 2359.47 27.54 2011-01-01 21:52:44.000 001 33332.99 312.54 2359.45 27.54 2011-01-01 21:52:45.000 001 33333.04 312.53 2359.52 27.54 2011-01-01 21:52:46.000 001 33332.88 312.54 2359.45 27.54 2011-01-01 21:52:47.000 001 33332.94 312.54 2359.47 27.54 2011-01-01 21:52:48.000 001 33332.97 312.51 2359.52 27.54 2011-01-01 21:52:49.000 001 33332.94 312.53 2359.43 27.54 2011-01-01 21:52:50.000 001 33333.03 312.50 2359.51 27.54 2011-01-01 21:52:51.000 001 33332.87 312.47 2359.44 27.54 2011-01-01 21:52:52.000 001 33332.97 312.46 2359.49 27.54 2011-01-01 21:52:53.000 001 33332.94 312.47 2359.52 27.54 2011-01-01 21:52:54.000 001 33332.99 312.56 2359.44 27.54 2011-01-01 21:52:55.000 001 33332.97 312.54 2359.50 27.54 2011-01-01 21:52:56.000 001 33332.84 312.51 2359.41 27.54 2011-01-01 21:52:57.000 001 33332.96 312.51 2359.50 27.54 2011-01-01 21:52:58.000 001 33332.83 312.55 2359.39 27.54 2011-01-01 21:52:59.000 001 33332.91 312.52 2359.48 27.54 2011-01-01 21:53:00.000 001 33332.96 312.48 2359.49 27.54 2011-01-01 21:53:01.000 001 33333.00 312.52 2359.46 27.54 2011-01-01 21:53:02.000 001 33332.97 312.53 2359.49 27.54 2011-01-01 21:53:03.000 001 33332.90 312.54 2359.49 27.54 2011-01-01 21:53:04.000 001 33332.93 312.48 2359.45 27.54 2011-01-01 21:53:05.000 001 33332.81 312.45 2359.47 27.54 2011-01-01 21:53:06.000 001 33332.89 312.52 2359.41 27.54 2011-01-01 21:53:07.000 001 33332.89 312.51 2359.50 27.54 2011-01-01 21:53:08.000 001 33332.84 312.48 2359.41 27.54 2011-01-01 21:53:09.000 001 33333.01 312.48 2359.41 27.54 2011-01-01 21:53:10.000 001 33332.93 312.50 2359.42 27.54 2011-01-01 21:53:11.000 001 33332.93 312.48 2359.43 27.54 2011-01-01 21:53:12.000 001 33332.91 312.48 2359.42 27.54 2011-01-01 21:53:13.000 001 33332.95 312.51 2359.46 27.54 2011-01-01 21:53:14.000 001 33332.96 312.50 2359.45 27.54 2011-01-01 21:53:15.000 001 33332.96 312.50 2359.48 27.54 2011-01-01 21:53:16.000 001 33332.94 312.49 2359.52 27.54 2011-01-01 21:53:17.000 001 33332.91 312.47 2359.47 27.54 2011-01-01 21:53:18.000 001 33332.96 312.46 2359.50 27.54 2011-01-01 21:53:19.000 001 33332.97 312.46 2359.48 27.54 2011-01-01 21:53:20.000 001 33332.90 312.52 2359.53 27.54 2011-01-01 21:53:21.000 001 33332.92 312.46 2359.45 27.54 2011-01-01 21:53:22.000 001 33333.03 312.49 2359.45 27.54 2011-01-01 21:53:23.000 001 33332.99 312.48 2359.46 27.54 2011-01-01 21:53:24.000 001 33332.98 312.46 2359.38 27.54 2011-01-01 21:53:25.000 001 33333.01 312.48 2359.55 27.54 2011-01-01 21:53:26.000 001 33332.92 312.46 2359.46 27.54 2011-01-01 21:53:27.000 001 33332.99 312.48 2359.46 27.54 2011-01-01 21:53:28.000 001 33332.86 312.49 2359.45 27.54 2011-01-01 21:53:29.000 001 33333.00 312.51 2359.45 27.54 2011-01-01 21:53:30.000 001 33333.00 312.45 2359.41 27.54 2011-01-01 21:53:31.000 001 33332.99 312.49 2359.57 27.54 2011-01-01 21:53:32.000 001 33333.00 312.50 2359.43 27.54 2011-01-01 21:53:33.000 001 33332.93 312.50 2359.37 27.54 2011-01-01 21:53:34.000 001 33333.07 312.54 2359.37 27.54 2011-01-01 21:53:35.000 001 33332.99 312.52 2359.39 27.54 2011-01-01 21:53:36.000 001 33333.04 312.54 2359.49 27.54 2011-01-01 21:53:37.000 001 33333.05 312.50 2359.45 27.54 2011-01-01 21:53:38.000 001 33332.97 312.51 2359.46 27.54 2011-01-01 21:53:39.000 001 33333.12 312.50 2359.43 27.54 2011-01-01 21:53:40.000 001 33332.98 312.51 2359.46 27.54 2011-01-01 21:53:41.000 001 33332.96 312.49 2359.47 27.54 2011-01-01 21:53:42.000 001 33332.99 312.49 2359.47 27.54 2011-01-01 21:53:43.000 001 33333.07 312.50 2359.50 27.54 2011-01-01 21:53:44.000 001 33333.05 312.49 2359.31 27.54 2011-01-01 21:53:45.000 001 33332.99 312.48 2359.39 27.54 2011-01-01 21:53:46.000 001 33333.08 312.48 2359.53 27.54 2011-01-01 21:53:47.000 001 33333.10 312.48 2359.56 27.54 2011-01-01 21:53:48.000 001 33333.02 312.49 2359.49 27.54 2011-01-01 21:53:49.000 001 33333.00 312.50 2359.47 27.54 2011-01-01 21:53:50.000 001 33333.15 312.50 2359.43 27.54 2011-01-01 21:53:51.000 001 33333.08 312.49 2359.48 27.54 2011-01-01 21:53:52.000 001 33333.09 312.51 2359.46 27.54 2011-01-01 21:53:53.000 001 33333.05 312.47 2359.49 27.54 2011-01-01 21:53:54.000 001 33333.00 312.49 2359.46 27.54 2011-01-01 21:53:55.000 001 33333.17 312.44 2359.44 27.54 2011-01-01 21:53:56.000 001 33333.05 312.49 2359.52 27.54 2011-01-01 21:53:57.000 001 33333.14 312.48 2359.42 27.54 2011-01-01 21:53:58.000 001 33333.01 312.50 2359.40 27.54 2011-01-01 21:53:59.000 001 33333.04 312.46 2359.35 27.54 2011-01-01 21:54:00.000 001 33333.12 312.48 2359.45 27.54 2011-01-01 21:54:01.000 001 33333.03 312.48 2359.38 27.54 2011-01-01 21:54:02.000 001 33333.07 312.46 2359.43 27.54 2011-01-01 21:54:03.000 001 33333.02 312.48 2359.43 27.54 2011-01-01 21:54:04.000 001 33333.11 312.49 2359.41 27.54 2011-01-01 21:54:05.000 001 33333.11 312.47 2359.43 27.54 2011-01-01 21:54:06.000 001 33332.99 312.48 2359.40 27.54 2011-01-01 21:54:07.000 001 33333.08 312.44 2359.44 27.54 2011-01-01 21:54:08.000 001 33332.99 312.47 2359.46 27.54 2011-01-01 21:54:09.000 001 33332.98 312.45 2359.47 27.54 2011-01-01 21:54:10.000 001 33332.93 312.51 2359.39 27.54 2011-01-01 21:54:11.000 001 33333.00 312.48 2359.45 27.54 2011-01-01 21:54:12.000 001 33332.97 312.48 2359.46 27.54 2011-01-01 21:54:13.000 001 33332.99 312.48 2359.45 27.54 2011-01-01 21:54:14.000 001 33333.02 312.47 2359.37 27.54 2011-01-01 21:54:15.000 001 33332.92 312.49 2359.47 27.54 2011-01-01 21:54:16.000 001 33332.90 312.51 2359.47 27.54 2011-01-01 21:54:17.000 001 33332.99 312.50 2359.48 27.54 2011-01-01 21:54:18.000 001 33332.98 312.51 2359.50 27.54 2011-01-01 21:54:19.000 001 33333.00 312.45 2359.50 27.54 2011-01-01 21:54:20.000 001 33332.99 312.49 2359.46 27.54 2011-01-01 21:54:21.000 001 33332.93 312.49 2359.43 27.54 2011-01-01 21:54:22.000 001 33332.83 312.45 2359.39 27.54 2011-01-01 21:54:23.000 001 33332.90 312.46 2359.45 27.54 2011-01-01 21:54:24.000 001 33332.98 312.45 2359.45 27.54 2011-01-01 21:54:25.000 001 33332.87 312.49 2359.51 27.54 2011-01-01 21:54:26.000 001 33332.80 312.47 2359.46 27.54 2011-01-01 21:54:27.000 001 33332.97 312.50 2359.51 27.54 2011-01-01 21:54:28.000 001 33332.97 312.50 2359.47 27.54 2011-01-01 21:54:29.000 001 33332.90 312.46 2359.43 27.54 2011-01-01 21:54:30.000 001 33332.93 312.45 2359.50 27.54 2011-01-01 21:54:31.000 001 33333.00 312.47 2359.48 27.54 2011-01-01 21:54:32.000 001 33332.88 312.47 2359.44 27.54 2011-01-01 21:54:33.000 001 33332.90 312.46 2359.45 27.54 2011-01-01 21:54:34.000 001 33332.86 312.45 2359.61 27.54 2011-01-01 21:54:35.000 001 33332.89 312.50 2359.53 27.54 2011-01-01 21:54:36.000 001 33332.92 312.48 2359.61 27.54 2011-01-01 21:54:37.000 001 33332.89 312.46 2359.47 27.54 2011-01-01 21:54:38.000 001 33332.88 312.47 2359.53 27.54 2011-01-01 21:54:39.000 001 33332.80 312.47 2359.45 27.54 2011-01-01 21:54:40.000 001 33332.88 312.46 2359.46 27.54 2011-01-01 21:54:41.000 001 33332.92 312.46 2359.49 27.54 2011-01-01 21:54:42.000 001 33332.88 312.47 2359.58 27.54 2011-01-01 21:54:43.000 001 33332.89 312.50 2359.53 27.54 2011-01-01 21:54:44.000 001 33332.83 312.48 2359.54 27.54 2011-01-01 21:54:45.000 001 33332.93 312.48 2359.55 27.54 2011-01-01 21:54:46.000 001 33332.96 312.50 2359.47 27.54 2011-01-01 21:54:47.000 001 33332.84 312.48 2359.53 27.54 2011-01-01 21:54:48.000 001 33332.86 312.43 2359.53 27.54 2011-01-01 21:54:49.000 001 33332.89 312.48 2359.59 27.54 2011-01-01 21:54:50.000 001 33332.97 312.45 2359.55 27.54 2011-01-01 21:54:51.000 001 33332.81 312.50 2359.56 27.54 2011-01-01 21:54:52.000 001 33332.90 312.44 2359.58 27.54 2011-01-01 21:54:53.000 001 33332.86 312.40 2359.56 27.54 2011-01-01 21:54:54.000 001 33332.86 312.47 2359.44 27.54 2011-01-01 21:54:55.000 001 33332.78 312.46 2359.56 27.54 2011-01-01 21:54:56.000 001 33332.82 312.46 2359.53 27.54 2011-01-01 21:54:57.000 001 33332.86 312.45 2359.45 27.54 2011-01-01 21:54:58.000 001 33332.86 312.41 2359.50 27.54 2011-01-01 21:54:59.000 001 33332.86 312.41 2359.50 27.54 2011-01-01 21:55:00.000 001 33332.88 312.42 2359.51 27.54 2011-01-01 21:55:01.000 001 33332.83 312.46 2359.53 27.54 2011-01-01 21:55:02.000 001 33332.71 312.43 2359.46 27.54 2011-01-01 21:55:03.000 001 33332.80 312.42 2359.49 27.54 2011-01-01 21:55:04.000 001 33332.75 312.46 2359.54 27.54 2011-01-01 21:55:05.000 001 33332.79 312.49 2359.64 27.54 2011-01-01 21:55:06.000 001 33332.83 312.46 2359.53 27.54 2011-01-01 21:55:07.000 001 33332.79 312.43 2359.55 27.54 2011-01-01 21:55:08.000 001 33332.77 312.46 2359.55 27.54 2011-01-01 21:55:09.000 001 33332.74 312.42 2359.44 27.54 2011-01-01 21:55:10.000 001 33332.68 312.42 2359.48 27.54 2011-01-01 21:55:11.000 001 33332.72 312.44 2359.46 27.54 2011-01-01 21:55:12.000 001 33332.76 312.43 2359.51 27.54 2011-01-01 21:55:13.000 001 33332.75 312.46 2359.49 27.54 2011-01-01 21:55:14.000 001 33332.64 312.44 2359.52 27.54 2011-01-01 21:55:15.000 001 33332.72 312.43 2359.55 27.54 2011-01-01 21:55:16.000 001 33332.74 312.46 2359.55 27.54 2011-01-01 21:55:17.000 001 33332.64 312.46 2359.48 27.54 2011-01-01 21:55:18.000 001 33332.70 312.44 2359.58 27.54 2011-01-01 21:55:19.000 001 33332.63 312.46 2359.58 27.54 2011-01-01 21:55:20.000 001 33332.68 312.48 2359.55 27.54 2011-01-01 21:55:21.000 001 33332.61 312.42 2359.61 27.54 2011-01-01 21:55:22.000 001 33332.69 312.42 2359.56 27.54 2011-01-01 21:55:23.000 001 33332.67 312.44 2359.53 27.54 2011-01-01 21:55:24.000 001 33332.68 312.45 2359.62 27.54 2011-01-01 21:55:25.000 001 33332.63 312.44 2359.58 27.54 2011-01-01 21:55:26.000 001 33332.65 312.44 2359.46 27.54 2011-01-01 21:55:27.000 001 33332.59 312.48 2359.58 27.54 2011-01-01 21:55:28.000 001 33332.54 312.49 2359.58 27.54 2011-01-01 21:55:29.000 001 33332.64 312.49 2359.62 27.54 2011-01-01 21:55:30.000 001 33332.61 312.42 2359.65 27.54 2011-01-01 21:55:31.000 001 33332.58 312.47 2359.56 27.54 2011-01-01 21:55:32.000 001 33332.56 312.44 2359.49 27.54 2011-01-01 21:55:33.000 001 33332.57 312.46 2359.58 27.54 2011-01-01 21:55:34.000 001 33332.60 312.45 2359.56 27.54 2011-01-01 21:55:35.000 001 33332.59 312.47 2359.57 27.54 2011-01-01 21:55:36.000 001 33332.47 312.46 2359.59 27.54 2011-01-01 21:55:37.000 001 33332.56 312.47 2359.65 27.54 2011-01-01 21:55:38.000 001 33332.56 312.46 2359.61 27.54 2011-01-01 21:55:39.000 001 33332.54 312.49 2359.59 27.54 2011-01-01 21:55:40.000 001 33332.61 312.47 2359.61 27.54 2011-01-01 21:55:41.000 001 33332.51 312.47 2359.65 27.54 2011-01-01 21:55:42.000 001 33332.62 312.52 2359.62 27.54 2011-01-01 21:55:43.000 001 33332.54 312.47 2359.59 27.54 2011-01-01 21:55:44.000 001 33332.52 312.46 2359.61 27.54 2011-01-01 21:55:45.000 001 33332.55 312.49 2359.58 27.54 2011-01-01 21:55:46.000 001 33332.51 312.46 2359.63 27.54 2011-01-01 21:55:47.000 001 33332.55 312.47 2359.64 27.54 2011-01-01 21:55:48.000 001 33332.60 312.51 2359.60 27.54 2011-01-01 21:55:49.000 001 33332.56 312.50 2359.66 27.54 2011-01-01 21:55:50.000 001 33332.55 312.50 2359.63 27.54 2011-01-01 21:55:51.000 001 33332.59 312.50 2359.65 27.54 2011-01-01 21:55:52.000 001 33332.57 312.52 2359.65 27.54 2011-01-01 21:55:53.000 001 33332.61 312.50 2359.62 27.54 2011-01-01 21:55:54.000 001 33332.56 312.55 2359.63 27.54 2011-01-01 21:55:55.000 001 33332.62 312.44 2359.59 27.54 2011-01-01 21:55:56.000 001 33332.67 312.47 2359.66 27.54 2011-01-01 21:55:57.000 001 33332.64 312.47 2359.60 27.54 2011-01-01 21:55:58.000 001 33332.60 312.45 2359.62 27.54 2011-01-01 21:55:59.000 001 33332.61 312.47 2359.68 27.54 2011-01-01 21:56:00.000 001 33332.67 312.48 2359.58 27.54 2011-01-01 21:56:01.000 001 33332.64 312.50 2359.54 27.54 2011-01-01 21:56:02.000 001 33332.64 312.49 2359.60 27.54 2011-01-01 21:56:03.000 001 33332.68 312.50 2359.64 27.54 2011-01-01 21:56:04.000 001 33332.59 312.47 2359.65 27.54 2011-01-01 21:56:05.000 001 33332.61 312.49 2359.66 27.54 2011-01-01 21:56:06.000 001 33332.68 312.51 2359.61 27.54 2011-01-01 21:56:07.000 001 33332.68 312.48 2359.61 27.54 2011-01-01 21:56:08.000 001 33332.60 312.49 2359.54 27.54 2011-01-01 21:56:09.000 001 33332.71 312.55 2359.55 27.54 2011-01-01 21:56:10.000 001 33332.69 312.50 2359.56 27.54 2011-01-01 21:56:11.000 001 33332.70 312.52 2359.43 27.54 2011-01-01 21:56:12.000 001 33332.77 312.52 2359.56 27.54 2011-01-01 21:56:13.000 001 33332.72 312.51 2359.49 27.54 2011-01-01 21:56:14.000 001 33332.68 312.55 2359.62 27.54 2011-01-01 21:56:15.000 001 33332.74 312.51 2359.57 27.54 2011-01-01 21:56:16.000 001 33332.74 312.54 2359.48 27.54 2011-01-01 21:56:17.000 001 33332.75 312.52 2359.50 27.54 2011-01-01 21:56:18.000 001 33332.78 312.51 2359.50 27.54 2011-01-01 21:56:19.000 001 33332.75 312.51 2359.56 27.54 2011-01-01 21:56:20.000 001 33332.78 312.52 2359.49 27.54 2011-01-01 21:56:21.000 001 33332.70 312.55 2359.46 27.54 2011-01-01 21:56:22.000 001 33332.71 312.49 2359.57 27.54 2011-01-01 21:56:23.000 001 33332.67 312.51 2359.53 27.54 2011-01-01 21:56:24.000 001 33332.76 312.54 2359.58 27.54 2011-01-01 21:56:25.000 001 33332.72 312.57 2359.49 27.54 2011-01-01 21:56:26.000 001 33332.81 312.52 2359.58 27.54 2011-01-01 21:56:27.000 001 33332.74 312.54 2359.57 27.54 2011-01-01 21:56:28.000 001 33332.78 312.53 2359.56 27.54 2011-01-01 21:56:29.000 001 33332.67 312.54 2359.46 27.54 2011-01-01 21:56:30.000 001 33332.80 312.52 2359.55 27.54 2011-01-01 21:56:31.000 001 33332.77 312.51 2359.53 27.54 2011-01-01 21:56:32.000 001 33332.73 312.54 2359.61 27.54 2011-01-01 21:56:33.000 001 33332.77 312.50 2359.48 27.54 2011-01-01 21:56:34.000 001 33332.87 312.50 2359.56 27.54 2011-01-01 21:56:35.000 001 33332.71 312.50 2359.49 27.54 2011-01-01 21:56:36.000 001 33332.81 312.51 2359.61 27.54 2011-01-01 21:56:37.000 001 33332.81 312.54 2359.55 27.54 2011-01-01 21:56:38.000 001 33332.81 312.52 2359.52 27.54 2011-01-01 21:56:39.000 001 33332.75 312.56 2359.52 27.54 2011-01-01 21:56:40.000 001 33332.69 312.50 2359.49 27.54 2011-01-01 21:56:41.000 001 33332.71 312.52 2359.46 27.54 2011-01-01 21:56:42.000 001 33332.77 312.53 2359.53 27.54 2011-01-01 21:56:43.000 001 33332.76 312.51 2359.53 27.54 2011-01-01 21:56:44.000 001 33332.83 312.49 2359.54 27.54 2011-01-01 21:56:45.000 001 33332.84 312.54 2359.50 27.54 2011-01-01 21:56:46.000 001 33332.80 312.52 2359.53 27.54 2011-01-01 21:56:47.000 001 33332.75 312.53 2359.55 27.54 2011-01-01 21:56:48.000 001 33332.83 312.57 2359.51 27.54 2011-01-01 21:56:49.000 001 33332.81 312.56 2359.61 27.54 2011-01-01 21:56:50.000 001 33332.83 312.54 2359.49 27.54 2011-01-01 21:56:51.000 001 33332.80 312.54 2359.48 27.54 2011-01-01 21:56:52.000 001 33332.71 312.55 2359.51 27.54 2011-01-01 21:56:53.000 001 33332.75 312.55 2359.44 27.54 2011-01-01 21:56:54.000 001 33332.77 312.50 2359.53 27.54 2011-01-01 21:56:55.000 001 33332.78 312.54 2359.52 27.54 2011-01-01 21:56:56.000 001 33332.71 312.54 2359.54 27.54 2011-01-01 21:56:57.000 001 33332.77 312.55 2359.58 27.54 2011-01-01 21:56:58.000 001 33332.75 312.59 2359.59 27.54 2011-01-01 21:56:59.000 001 33332.73 312.57 2359.59 27.54 2011-01-01 21:57:00.000 001 33332.78 312.58 2359.56 27.54 2011-01-01 21:57:01.000 001 33332.73 312.59 2359.56 27.54 2011-01-01 21:57:02.000 001 33332.67 312.59 2359.58 27.54 2011-01-01 21:57:03.000 001 33332.80 312.56 2359.54 27.54 2011-01-01 21:57:04.000 001 33332.70 312.55 2359.50 27.54 2011-01-01 21:57:05.000 001 33332.71 312.53 2359.49 27.54 2011-01-01 21:57:06.000 001 33332.68 312.55 2359.57 27.54 2011-01-01 21:57:07.000 001 33332.74 312.55 2359.56 27.54 2011-01-01 21:57:08.000 001 33332.72 312.58 2359.66 27.54 2011-01-01 21:57:09.000 001 33332.79 312.57 2359.59 27.54 2011-01-01 21:57:10.000 001 33332.76 312.54 2359.58 27.54 2011-01-01 21:57:11.000 001 33332.74 312.55 2359.52 27.54 2011-01-01 21:57:12.000 001 33332.74 312.52 2359.55 27.54 2011-01-01 21:57:13.000 001 33332.74 312.54 2359.53 27.54 2011-01-01 21:57:14.000 001 33332.83 312.55 2359.49 27.54 2011-01-01 21:57:15.000 001 33332.75 312.57 2359.52 27.54 2011-01-01 21:57:16.000 001 33332.81 312.52 2359.56 27.54 2011-01-01 21:57:17.000 001 33332.68 312.54 2359.54 27.54 2011-01-01 21:57:18.000 001 33332.80 312.51 2359.58 27.54 2011-01-01 21:57:19.000 001 33332.79 312.54 2359.55 27.54 2011-01-01 21:57:20.000 001 33332.78 312.55 2359.49 27.54 2011-01-01 21:57:21.000 001 33332.71 312.52 2359.58 27.54 2011-01-01 21:57:22.000 001 33332.68 312.55 2359.54 27.54 2011-01-01 21:57:23.000 001 33332.69 312.55 2359.51 27.54 2011-01-01 21:57:24.000 001 33332.73 312.55 2359.57 27.54 2011-01-01 21:57:25.000 001 33332.71 312.52 2359.54 27.54 2011-01-01 21:57:26.000 001 33332.64 312.46 2359.58 27.54 2011-01-01 21:57:27.000 001 33332.75 312.52 2359.58 27.54 2011-01-01 21:57:28.000 001 33332.81 312.53 2359.54 27.54 2011-01-01 21:57:29.000 001 33332.80 312.52 2359.45 27.54 2011-01-01 21:57:30.000 001 33332.68 312.53 2359.61 27.54 2011-01-01 21:57:31.000 001 33332.68 312.54 2359.55 27.54 2011-01-01 21:57:32.000 001 33332.69 312.49 2359.59 27.54 2011-01-01 21:57:33.000 001 33332.83 312.52 2359.63 27.54 2011-01-01 21:57:34.000 001 33332.85 312.52 2359.54 27.54 2011-01-01 21:57:35.000 001 33332.74 312.52 2359.56 27.54 2011-01-01 21:57:36.000 001 33332.78 312.51 2359.55 27.54 2011-01-01 21:57:37.000 001 33332.83 312.52 2359.58 27.54 2011-01-01 21:57:38.000 001 33332.85 312.52 2359.55 27.54 2011-01-01 21:57:39.000 001 33332.80 312.51 2359.59 27.54 2011-01-01 21:57:40.000 001 33332.77 312.55 2359.55 27.54 2011-01-01 21:57:41.000 001 33332.76 312.55 2359.49 27.54 2011-01-01 21:57:42.000 001 33332.79 312.44 2359.49 27.54 2011-01-01 21:57:43.000 001 33332.77 312.52 2359.50 27.54 2011-01-01 21:57:44.000 001 33332.72 312.49 2359.58 27.54 2011-01-01 21:57:45.000 001 33332.84 312.46 2359.56 27.54 2011-01-01 21:57:46.000 001 33332.72 312.53 2359.58 27.54 2011-01-01 21:57:47.000 001 33332.74 312.52 2359.58 27.54 2011-01-01 21:57:48.000 001 33332.81 312.51 2359.59 27.54 2011-01-01 21:57:49.000 001 33332.77 312.49 2359.61 27.54 2011-01-01 21:57:50.000 001 33332.76 312.48 2359.55 27.54 2011-01-01 21:57:51.000 001 33332.83 312.49 2359.54 27.54 2011-01-01 21:57:52.000 001 33332.75 312.48 2359.47 27.54 2011-01-01 21:57:53.000 001 33332.79 312.50 2359.50 27.54 2011-01-01 21:57:54.000 001 33332.83 312.53 2359.53 27.54 2011-01-01 21:57:55.000 001 33332.85 312.50 2359.46 27.54 2011-01-01 21:57:56.000 001 33332.78 312.51 2359.53 27.54 2011-01-01 21:57:57.000 001 33332.77 312.54 2359.46 27.54 2011-01-01 21:57:58.000 001 33332.76 312.55 2359.52 27.54 2011-01-01 21:57:59.000 001 33332.70 312.54 2359.55 27.54 2011-01-01 21:58:00.000 001 33332.72 312.53 2359.49 27.54 2011-01-01 21:58:01.000 001 33332.75 312.55 2359.56 27.54 2011-01-01 21:58:02.000 001 33332.77 312.55 2359.46 27.54 2011-01-01 21:58:03.000 001 33332.82 312.55 2359.51 27.54 2011-01-01 21:58:04.000 001 33332.74 312.56 2359.52 27.54 2011-01-01 21:58:05.000 001 33332.71 312.53 2359.52 27.54 2011-01-01 21:58:06.000 001 33332.74 312.56 2359.55 27.54 2011-01-01 21:58:07.000 001 33332.77 312.56 2359.52 27.54 2011-01-01 21:58:08.000 001 33332.75 312.59 2359.59 27.54 2011-01-01 21:58:09.000 001 33332.77 312.60 2359.55 27.54 2011-01-01 21:58:10.000 001 33332.80 312.56 2359.55 27.54 2011-01-01 21:58:11.000 001 33332.74 312.59 2359.50 27.54 2011-01-01 21:58:12.000 001 33332.68 312.57 2359.55 27.54 2011-01-01 21:58:13.000 001 33332.71 312.55 2359.40 27.54 2011-01-01 21:58:14.000 001 33332.71 312.60 2359.61 27.54 2011-01-01 21:58:15.000 001 33332.64 312.58 2359.47 27.54 2011-01-01 21:58:16.000 001 33332.76 312.57 2359.43 27.54 2011-01-01 21:58:17.000 001 33332.75 312.56 2359.41 27.54 2011-01-01 21:58:18.000 001 33332.79 312.62 2359.52 27.54 2011-01-01 21:58:19.000 001 33332.80 312.54 2359.55 27.54 2011-01-01 21:58:20.000 001 33332.75 312.56 2359.46 27.54 2011-01-01 21:58:21.000 001 33332.77 312.55 2359.60 27.54 2011-01-01 21:58:22.000 001 33332.81 312.53 2359.56 27.54 2011-01-01 21:58:23.000 001 33332.68 312.53 2359.50 27.54 2011-01-01 21:58:24.000 001 33332.77 312.54 2359.46 27.54 2011-01-01 21:58:25.000 001 33332.76 312.57 2359.53 27.54 2011-01-01 21:58:26.000 001 33332.72 312.57 2359.52 27.54 2011-01-01 21:58:27.000 001 33332.75 312.57 2359.52 27.54 2011-01-01 21:58:28.000 001 33332.84 312.55 2359.58 27.54 2011-01-01 21:58:29.000 001 33332.72 312.51 2359.49 27.54 2011-01-01 21:58:30.000 001 33332.83 312.58 2359.50 27.54 2011-01-01 21:58:31.000 001 33332.77 312.55 2359.52 27.54 2011-01-01 21:58:32.000 001 33332.69 312.57 2359.53 27.54 2011-01-01 21:58:33.000 001 33332.86 312.56 2359.54 27.54 2011-01-01 21:58:34.000 001 33332.72 312.57 2359.57 27.54 2011-01-01 21:58:35.000 001 33332.85 312.54 2359.57 27.54 2011-01-01 21:58:36.000 001 33332.75 312.52 2359.58 27.54 2011-01-01 21:58:37.000 001 33332.80 312.53 2359.48 27.54 2011-01-01 21:58:38.000 001 33332.84 312.51 2359.61 27.54 2011-01-01 21:58:39.000 001 33332.80 312.56 2359.58 27.54 2011-01-01 21:58:40.000 001 33332.77 312.54 2359.53 27.54 2011-01-01 21:58:41.000 001 33332.77 312.55 2359.52 27.54 2011-01-01 21:58:42.000 001 33332.82 312.53 2359.41 27.54 2011-01-01 21:58:43.000 001 33332.74 312.57 2359.59 27.54 2011-01-01 21:58:44.000 001 33332.72 312.53 2359.47 27.54 2011-01-01 21:58:45.000 001 33332.89 312.56 2359.52 27.54 2011-01-01 21:58:46.000 001 33332.90 312.56 2359.51 27.54 2011-01-01 21:58:47.000 001 33332.81 312.56 2359.53 27.54 2011-01-01 21:58:48.000 001 33332.77 312.54 2359.53 27.54 2011-01-01 21:58:49.000 001 33332.92 312.52 2359.54 27.54 2011-01-01 21:58:50.000 001 33332.74 312.46 2359.46 27.54 2011-01-01 21:58:51.000 001 33332.86 312.50 2359.41 27.54 2011-01-01 21:58:52.000 001 33332.80 312.49 2359.57 27.54 2011-01-01 21:58:53.000 001 33332.80 312.47 2359.49 27.54 2011-01-01 21:58:54.000 001 33332.78 312.49 2359.55 27.54 2011-01-01 21:58:55.000 001 33332.82 312.51 2359.51 27.54 2011-01-01 21:58:56.000 001 33332.81 312.44 2359.51 27.54 2011-01-01 21:58:57.000 001 33332.84 312.51 2359.53 27.54 2011-01-01 21:58:58.000 001 33332.92 312.50 2359.43 27.54 2011-01-01 21:58:59.000 001 33332.82 312.50 2359.52 27.54 2011-01-01 21:59:00.000 001 33332.90 312.49 2359.45 27.54 2011-01-01 21:59:01.000 001 33332.84 312.44 2359.43 27.54 2011-01-01 21:59:02.000 001 33332.84 312.46 2359.43 27.54 2011-01-01 21:59:03.000 001 33332.94 312.46 2359.46 27.54 2011-01-01 21:59:04.000 001 33332.84 312.47 2359.58 27.54 2011-01-01 21:59:05.000 001 33332.89 312.49 2359.47 27.54 2011-01-01 21:59:06.000 001 33332.89 312.44 2359.49 27.54 2011-01-01 21:59:07.000 001 33332.87 312.50 2359.53 27.54 2011-01-01 21:59:08.000 001 33332.85 312.46 2359.46 27.54 2011-01-01 21:59:09.000 001 33332.94 312.52 2359.49 27.54 2011-01-01 21:59:10.000 001 33332.81 312.45 2359.41 27.54 2011-01-01 21:59:11.000 001 33332.87 312.46 2359.41 27.54 2011-01-01 21:59:12.000 001 33332.96 312.48 2359.41 27.54 2011-01-01 21:59:13.000 001 33332.86 312.48 2359.52 27.54 2011-01-01 21:59:14.000 001 33332.92 312.46 2359.46 27.54 2011-01-01 21:59:15.000 001 33332.81 312.54 2359.50 27.54 2011-01-01 21:59:16.000 001 33332.87 312.51 2359.47 27.54 2011-01-01 21:59:17.000 001 33332.92 312.46 2359.52 27.54 2011-01-01 21:59:18.000 001 33332.87 312.52 2359.56 27.54 2011-01-01 21:59:19.000 001 33332.86 312.48 2359.51 27.54 2011-01-01 21:59:20.000 001 33332.88 312.51 2359.53 27.54 2011-01-01 21:59:21.000 001 33332.84 312.49 2359.44 27.54 2011-01-01 21:59:22.000 001 33332.97 312.50 2359.52 27.54 2011-01-01 21:59:23.000 001 33332.86 312.48 2359.45 27.54 2011-01-01 21:59:24.000 001 33332.85 312.51 2359.44 27.54 2011-01-01 21:59:25.000 001 33332.97 312.52 2359.52 27.54 2011-01-01 21:59:26.000 001 33332.93 312.48 2359.46 27.54 2011-01-01 21:59:27.000 001 33332.81 312.51 2359.52 27.54 2011-01-01 21:59:28.000 001 33332.92 312.53 2359.49 27.54 2011-01-01 21:59:29.000 001 33332.89 312.53 2359.44 27.54 2011-01-01 21:59:30.000 001 33332.90 312.49 2359.45 27.54 2011-01-01 21:59:31.000 001 33332.90 312.46 2359.52 27.54 2011-01-01 21:59:32.000 001 33332.83 312.44 2359.45 27.54 2011-01-01 21:59:33.000 001 33332.87 312.52 2359.50 27.54 2011-01-01 21:59:34.000 001 33332.94 312.54 2359.41 27.54 2011-01-01 21:59:35.000 001 33332.79 312.51 2359.41 27.54 2011-01-01 21:59:36.000 001 33332.94 312.45 2359.46 27.54 2011-01-01 21:59:37.000 001 33332.84 312.49 2359.37 27.54 2011-01-01 21:59:38.000 001 33332.85 312.52 2359.45 27.54 2011-01-01 21:59:39.000 001 33332.90 312.50 2359.48 27.54 2011-01-01 21:59:40.000 001 33332.82 312.48 2359.46 27.54 2011-01-01 21:59:41.000 001 33332.90 312.50 2359.45 27.54 2011-01-01 21:59:42.000 001 33332.83 312.46 2359.53 27.54 2011-01-01 21:59:43.000 001 33332.83 312.46 2359.47 27.54 2011-01-01 21:59:44.000 001 33332.91 312.47 2359.53 27.54 2011-01-01 21:59:45.000 001 33332.86 312.48 2359.47 27.54 2011-01-01 21:59:46.000 001 33332.89 312.50 2359.52 27.54 2011-01-01 21:59:47.000 001 33332.89 312.46 2359.53 27.54 2011-01-01 21:59:48.000 001 33332.83 312.50 2359.46 27.54 2011-01-01 21:59:49.000 001 33332.75 312.47 2359.52 27.54 2011-01-01 21:59:50.000 001 33332.85 312.47 2359.49 27.54 2011-01-01 21:59:51.000 001 33332.87 312.47 2359.59 27.54 2011-01-01 21:59:52.000 001 33332.99 312.47 2359.47 27.54 2011-01-01 21:59:53.000 001 33332.87 312.49 2359.45 27.54 2011-01-01 21:59:54.000 001 33332.93 312.41 2359.53 27.54 2011-01-01 21:59:55.000 001 33332.93 312.44 2359.48 27.54 2011-01-01 21:59:56.000 001 33332.94 312.44 2359.51 27.54 2011-01-01 21:59:57.000 001 33332.94 312.48 2359.47 27.54 2011-01-01 21:59:58.000 001 33332.87 312.45 2359.52 27.54 2011-01-01 21:59:59.000 001 33332.82 312.46 2359.53 27.54 2011-01-01 22:00:00.000 001 33332.91 312.47 2359.47 27.54 2011-01-01 22:00:01.000 001 33332.87 312.48 2359.46 27.54 2011-01-01 22:00:02.000 001 33332.81 312.46 2359.55 27.54 2011-01-01 22:00:03.000 001 33332.89 312.48 2359.46 27.54 2011-01-01 22:00:04.000 001 33332.92 312.45 2359.52 27.54 2011-01-01 22:00:05.000 001 33332.90 312.46 2359.47 27.54 2011-01-01 22:00:06.000 001 33332.88 312.48 2359.43 27.54 2011-01-01 22:00:07.000 001 33332.86 312.42 2359.52 27.54 2011-01-01 22:00:08.000 001 33332.80 312.46 2359.52 27.54 2011-01-01 22:00:09.000 001 33332.86 312.48 2359.49 27.54 2011-01-01 22:00:10.000 001 33332.96 312.46 2359.47 27.54 2011-01-01 22:00:11.000 001 33332.90 312.43 2359.46 27.54 2011-01-01 22:00:12.000 001 33332.97 312.46 2359.48 27.54 2011-01-01 22:00:13.000 001 33332.83 312.47 2359.47 27.54 2011-01-01 22:00:14.000 001 33332.94 312.41 2359.46 27.54 2011-01-01 22:00:15.000 001 33332.94 312.45 2359.51 27.54 2011-01-01 22:00:16.000 001 33332.84 312.44 2359.48 27.54 2011-01-01 22:00:17.000 001 33332.89 312.44 2359.49 27.54 2011-01-01 22:00:18.000 001 33332.85 312.46 2359.52 27.54 2011-01-01 22:00:19.000 001 33332.89 312.47 2359.51 27.54 2011-01-01 22:00:20.000 001 33332.77 312.46 2359.57 27.54 2011-01-01 22:00:21.000 001 33332.94 312.47 2359.55 27.54 2011-01-01 22:00:22.000 001 33332.92 312.46 2359.50 27.54 2011-01-01 22:00:23.000 001 33332.83 312.44 2359.50 27.54 2011-01-01 22:00:24.000 001 33332.94 312.49 2359.45 27.54 2011-01-01 22:00:25.000 001 33332.89 312.46 2359.50 27.54 2011-01-01 22:00:26.000 001 33332.97 312.45 2359.46 27.54 2011-01-01 22:00:27.000 001 33332.94 312.46 2359.43 27.54 2011-01-01 22:00:28.000 001 33332.89 312.49 2359.51 27.54 2011-01-01 22:00:29.000 001 33332.83 312.50 2359.42 27.54 2011-01-01 22:00:30.000 001 33332.97 312.43 2359.43 27.54 2011-01-01 22:00:31.000 001 33332.87 312.48 2359.42 27.54 2011-01-01 22:00:32.000 001 33332.91 312.45 2359.52 27.54 2011-01-01 22:00:33.000 001 33332.86 312.46 2359.44 27.54 2011-01-01 22:00:34.000 001 33332.92 312.43 2359.46 27.54 2011-01-01 22:00:35.000 001 33332.87 312.47 2359.43 27.54 2011-01-01 22:00:36.000 001 33332.83 312.46 2359.44 27.54 2011-01-01 22:00:37.000 001 33332.89 312.45 2359.45 27.54 2011-01-01 22:00:38.000 001 33332.82 312.42 2359.46 27.54 2011-01-01 22:00:39.000 001 33332.89 312.46 2359.49 27.54 2011-01-01 22:00:40.000 001 33332.92 312.42 2359.39 27.54 2011-01-01 22:00:41.000 001 33332.83 312.45 2359.53 27.54 2011-01-01 22:00:42.000 001 33332.87 312.40 2359.53 27.54 2011-01-01 22:00:43.000 001 33332.96 312.46 2359.49 27.54 2011-01-01 22:00:44.000 001 33332.91 312.41 2359.43 27.54 2011-01-01 22:00:45.000 001 33332.87 312.44 2359.51 27.54 2011-01-01 22:00:46.000 001 33332.87 312.43 2359.50 27.54 2011-01-01 22:00:47.000 001 33332.89 312.44 2359.38 27.54 2011-01-01 22:00:48.000 001 33332.85 312.41 2359.43 27.54 2011-01-01 22:00:49.000 001 33332.86 312.42 2359.45 27.54 2011-01-01 22:00:50.000 001 33332.90 312.42 2359.45 27.54 2011-01-01 22:00:51.000 001 33332.87 312.43 2359.48 27.54 2011-01-01 22:00:52.000 001 33332.94 312.40 2359.50 27.54 2011-01-01 22:00:53.000 001 33332.86 312.41 2359.41 27.54 2011-01-01 22:00:54.000 001 33332.85 312.39 2359.46 27.54 2011-01-01 22:00:55.000 001 33332.90 312.43 2359.48 27.54 2011-01-01 22:00:56.000 001 33332.92 312.42 2359.56 27.54 2011-01-01 22:00:57.000 001 33332.91 312.44 2359.48 27.54 2011-01-01 22:00:58.000 001 33332.91 312.40 2359.45 27.54 2011-01-01 22:00:59.000 001 33332.87 312.44 2359.55 27.54 2011-01-01 22:01:00.000 001 33332.84 312.42 2359.53 27.54 2011-01-01 22:01:01.000 001 33332.92 312.42 2359.53 27.54 2011-01-01 22:01:02.000 001 33332.95 312.43 2359.49 27.54 2011-01-01 22:01:03.000 001 33332.83 312.43 2359.46 27.54 2011-01-01 22:01:04.000 001 33332.94 312.40 2359.50 27.54 2011-01-01 22:01:05.000 001 33333.01 312.46 2359.51 27.54 2011-01-01 22:01:06.000 001 33332.89 312.44 2359.52 27.54 2011-01-01 22:01:07.000 001 33332.96 312.42 2359.45 27.54 2011-01-01 22:01:08.000 001 33333.00 312.46 2359.47 27.54 2011-01-01 22:01:09.000 001 33332.90 312.43 2359.47 27.54 2011-01-01 22:01:10.000 001 33333.00 312.47 2359.53 27.54 2011-01-01 22:01:11.000 001 33332.89 312.44 2359.44 27.54 2011-01-01 22:01:12.000 001 33332.93 312.38 2359.43 27.54 2011-01-01 22:01:13.000 001 33332.96 312.41 2359.44 27.54 2011-01-01 22:01:14.000 001 33332.94 312.44 2359.48 27.54 2011-01-01 22:01:15.000 001 33332.90 312.42 2359.48 27.54 2011-01-01 22:01:16.000 001 33332.96 312.43 2359.54 27.54 2011-01-01 22:01:17.000 001 33333.02 312.40 2359.51 27.54 2011-01-01 22:01:18.000 001 33332.94 312.38 2359.49 27.54 2011-01-01 22:01:19.000 001 33332.96 312.40 2359.45 27.54 2011-01-01 22:01:20.000 001 33332.90 312.44 2359.50 27.54 2011-01-01 22:01:21.000 001 33332.92 312.48 2359.47 27.54 2011-01-01 22:01:22.000 001 33333.01 312.42 2359.49 27.54 2011-01-01 22:01:23.000 001 33332.89 312.42 2359.48 27.54 2011-01-01 22:01:24.000 001 33332.96 312.41 2359.50 27.54 2011-01-01 22:01:25.000 001 33332.89 312.43 2359.48 27.54 2011-01-01 22:01:26.000 001 33332.93 312.44 2359.47 27.54 2011-01-01 22:01:27.000 001 33332.96 312.40 2359.53 27.54 2011-01-01 22:01:28.000 001 33332.85 312.44 2359.46 27.54 2011-01-01 22:01:29.000 001 33332.89 312.42 2359.46 27.54 2011-01-01 22:01:30.000 001 33332.88 312.40 2359.46 27.54 2011-01-01 22:01:31.000 001 33332.96 312.43 2359.61 27.54 2011-01-01 22:01:32.000 001 33332.93 312.44 2359.47 27.54 2011-01-01 22:01:33.000 001 33332.92 312.39 2359.50 27.54 2011-01-01 22:01:34.000 001 33332.87 312.38 2359.48 27.54 2011-01-01 22:01:35.000 001 33332.97 312.42 2359.53 27.54 2011-01-01 22:01:36.000 001 33332.89 312.42 2359.50 27.54 2011-01-01 22:01:37.000 001 33332.87 312.44 2359.45 27.54 2011-01-01 22:01:38.000 001 33332.92 312.39 2359.46 27.54 2011-01-01 22:01:39.000 001 33332.90 312.41 2359.53 27.54 2011-01-01 22:01:40.000 001 33332.87 312.40 2359.50 27.54 2011-01-01 22:01:41.000 001 33332.96 312.40 2359.50 27.54 2011-01-01 22:01:42.000 001 33332.89 312.40 2359.48 27.54 2011-01-01 22:01:43.000 001 33332.96 312.41 2359.53 27.54 2011-01-01 22:01:44.000 001 33332.96 312.41 2359.49 27.54 2011-01-01 22:01:45.000 001 33332.92 312.42 2359.50 27.54 2011-01-01 22:01:46.000 001 33332.92 312.37 2359.55 27.54 2011-01-01 22:01:47.000 001 33332.97 312.38 2359.55 27.54 2011-01-01 22:01:48.000 001 33332.87 312.38 2359.52 27.54 2011-01-01 22:01:49.000 001 33332.83 312.38 2359.52 27.54 2011-01-01 22:01:50.000 001 33332.89 312.38 2359.50 27.54 2011-01-01 22:01:51.000 001 33332.82 312.38 2359.56 27.54 2011-01-01 22:01:52.000 001 33333.08 312.36 2359.52 27.54 2011-01-01 22:01:53.000 001 33332.92 312.39 2359.50 27.54 2011-01-01 22:01:54.000 001 33332.95 312.38 2359.42 27.54 2011-01-01 22:01:55.000 001 33332.92 312.37 2359.56 27.54 2011-01-01 22:01:56.000 001 33332.97 312.36 2359.52 27.54 2011-01-01 22:01:57.000 001 33332.96 312.32 2359.50 27.54 2011-01-01 22:01:58.000 001 33332.94 312.37 2359.57 27.54 2011-01-01 22:01:59.000 001 33332.96 312.34 2359.45 27.54 2011-01-01 22:02:00.000 001 33332.99 312.31 2359.51 27.54 2011-01-01 22:02:01.000 001 33333.02 312.34 2359.56 27.54 2011-01-01 22:02:02.000 001 33333.01 312.31 2359.47 27.54 2011-01-01 22:02:03.000 001 33333.00 312.35 2359.48 27.54 2011-01-01 22:02:04.000 001 33332.92 312.32 2359.47 27.54 2011-01-01 22:02:05.000 001 33333.04 312.30 2359.52 27.54 2011-01-01 22:02:06.000 001 33332.99 312.32 2359.56 27.54 2011-01-01 22:02:07.000 001 33332.99 312.28 2359.54 27.54 2011-01-01 22:02:08.000 001 33333.04 312.27 2359.50 27.54 2011-01-01 22:02:09.000 001 33332.92 312.29 2359.54 27.54 2011-01-01 22:02:10.000 001 33333.02 312.29 2359.56 27.54 2011-01-01 22:02:11.000 001 33333.05 312.25 2359.54 27.54 2011-01-01 22:02:12.000 001 33332.96 312.27 2359.58 27.54 2011-01-01 22:02:13.000 001 33332.99 312.28 2359.48 27.54 2011-01-01 22:02:14.000 001 33333.05 312.26 2359.49 27.54 2011-01-01 22:02:15.000 001 33332.96 312.28 2359.53 27.54 2011-01-01 22:02:16.000 001 33332.99 312.27 2359.48 27.54 2011-01-01 22:02:17.000 001 33332.92 312.26 2359.45 27.54 2011-01-01 22:02:18.000 001 33332.93 312.26 2359.43 27.54 2011-01-01 22:02:19.000 001 33333.03 312.24 2359.46 27.54 2011-01-01 22:02:20.000 001 33332.94 312.26 2359.35 27.54 2011-01-01 22:02:21.000 001 33332.99 312.30 2359.53 27.54 2011-01-01 22:02:22.000 001 33333.02 312.24 2359.59 27.54 2011-01-01 22:02:23.000 001 33333.12 312.28 2359.39 27.54 2011-01-01 22:02:24.000 001 33333.04 312.26 2359.36 27.54 2011-01-01 22:02:25.000 001 33332.95 312.25 2359.51 27.54 2011-01-01 22:02:26.000 001 33332.96 312.23 2359.50 27.54 2011-01-01 22:02:27.000 001 33333.02 312.24 2359.44 27.54 2011-01-01 22:02:28.000 001 33333.02 312.23 2359.53 27.54 2011-01-01 22:02:29.000 001 33332.94 312.29 2359.44 27.54 2011-01-01 22:02:30.000 001 33332.93 312.30 2359.46 27.54 2011-01-01 22:02:31.000 001 33332.96 312.26 2359.55 27.54 2011-01-01 22:02:32.000 001 33332.97 312.23 2359.58 27.54 2011-01-01 22:02:33.000 001 33332.92 312.26 2359.38 27.54 2011-01-01 22:02:34.000 001 33333.01 312.26 2359.46 27.54 2011-01-01 22:02:35.000 001 33333.02 312.23 2359.39 27.54 2011-01-01 22:02:36.000 001 33333.02 312.23 2359.38 27.54 2011-01-01 22:02:37.000 001 33332.93 312.18 2359.47 27.54 2011-01-01 22:02:38.000 001 33332.97 312.21 2359.50 27.54 2011-01-01 22:02:39.000 001 33332.94 312.25 2359.40 27.54 2011-01-01 22:02:40.000 001 33333.00 312.24 2359.46 27.54 2011-01-01 22:02:41.000 001 33332.94 312.21 2359.48 27.54 2011-01-01 22:02:42.000 001 33332.92 312.19 2359.50 27.54 2011-01-01 22:02:43.000 001 33332.90 312.24 2359.52 27.54 2011-01-01 22:02:44.000 001 33332.92 312.23 2359.47 27.54 2011-01-01 22:02:45.000 001 33332.96 312.21 2359.48 27.54 2011-01-01 22:02:46.000 001 33332.99 312.22 2359.56 27.54 2011-01-01 22:02:47.000 001 33332.93 312.19 2359.49 27.54 2011-01-01 22:02:48.000 001 33332.88 312.17 2359.46 27.54 2011-01-01 22:02:49.000 001 33332.99 312.22 2359.46 27.54 2011-01-01 22:02:50.000 001 33332.90 312.21 2359.47 27.54 2011-01-01 22:02:51.000 001 33332.96 312.15 2359.50 27.54 2011-01-01 22:02:52.000 001 33332.87 312.24 2359.53 27.54 2011-01-01 22:02:53.000 001 33332.94 312.22 2359.52 27.54 2011-01-01 22:02:54.000 001 33332.97 312.22 2359.49 27.54 2011-01-01 22:02:55.000 001 33332.88 312.19 2359.53 27.54 2011-01-01 22:02:56.000 001 33332.94 312.22 2359.48 27.54 2011-01-01 22:02:57.000 001 33332.90 312.20 2359.56 27.54 2011-01-01 22:02:58.000 001 33333.07 312.21 2359.49 27.54 2011-01-01 22:02:59.000 001 33332.93 312.15 2359.46 27.54 2011-01-01 22:03:00.000 001 33333.00 312.17 2359.53 27.54 2011-01-01 22:03:01.000 001 33332.93 312.22 2359.51 27.54 2011-01-01 22:03:02.000 001 33332.94 312.22 2359.46 27.54 2011-01-01 22:03:03.000 001 33332.98 312.19 2359.46 27.54 2011-01-01 22:03:04.000 001 33332.99 312.21 2359.51 27.54 2011-01-01 22:03:05.000 001 33333.00 312.23 2359.53 27.54 2011-01-01 22:03:06.000 001 33333.03 312.19 2359.46 27.54 2011-01-01 22:03:07.000 001 33333.09 312.19 2359.43 27.54 2011-01-01 22:03:08.000 001 33333.05 312.26 2359.46 27.54 2011-01-01 22:03:09.000 001 33332.99 312.21 2359.49 27.54 2011-01-01 22:03:10.000 001 33332.97 312.19 2359.43 27.54 2011-01-01 22:03:11.000 001 33333.05 312.23 2359.48 27.54 2011-01-01 22:03:12.000 001 33332.99 312.22 2359.49 27.54 2011-01-01 22:03:13.000 001 33333.08 312.20 2359.43 27.54 2011-01-01 22:03:14.000 001 33333.12 312.20 2359.50 27.54 2011-01-01 22:03:15.000 001 33333.10 312.18 2359.40 27.54 2011-01-01 22:03:16.000 001 33333.07 312.23 2359.35 27.54 2011-01-01 22:03:17.000 001 33333.19 312.16 2359.46 27.54 2011-01-01 22:03:18.000 001 33333.11 312.14 2359.50 27.54 2011-01-01 22:03:19.000 001 33333.03 312.20 2359.41 27.54 2011-01-01 22:03:20.000 001 33333.22 312.16 2359.40 27.54 2011-01-01 22:03:21.000 001 33333.08 312.15 2359.43 27.54 2011-01-01 22:03:22.000 001 33333.30 312.18 2359.46 27.54 2011-01-01 22:03:23.000 001 33333.18 312.20 2359.41 27.54 2011-01-01 22:03:24.000 001 33333.12 312.20 2359.43 27.54 2011-01-01 22:03:25.000 001 33333.13 312.20 2359.46 27.54 2011-01-01 22:03:26.000 001 33333.19 312.22 2359.47 27.54 2011-01-01 22:03:27.000 001 33333.14 312.15 2359.50 27.54 2011-01-01 22:03:28.000 001 33333.15 312.19 2359.43 27.54 2011-01-01 22:03:29.000 001 33333.12 312.19 2359.45 27.54 2011-01-01 22:03:30.000 001 33333.15 312.19 2359.43 27.54 2011-01-01 22:03:31.000 001 33333.26 312.16 2359.37 27.54 2011-01-01 22:03:32.000 001 33333.23 312.18 2359.47 27.54 2011-01-01 22:03:33.000 001 33333.25 312.19 2359.34 27.54 2011-01-01 22:03:34.000 001 33333.20 312.21 2359.35 27.54 2011-01-01 22:03:35.000 001 33333.21 312.18 2359.40 27.54 2011-01-01 22:03:36.000 001 33333.18 312.18 2359.34 27.54 2011-01-01 22:03:37.000 001 33333.25 312.21 2359.42 27.54 2011-01-01 22:03:38.000 001 33333.25 312.21 2359.38 27.54 2011-01-01 22:03:39.000 001 33333.18 312.22 2359.37 27.54 2011-01-01 22:03:40.000 001 33333.14 312.19 2359.33 27.54 2011-01-01 22:03:41.000 001 33333.19 312.18 2359.41 27.54 2011-01-01 22:03:42.000 001 33333.15 312.15 2359.42 27.54 2011-01-01 22:03:43.000 001 33333.17 312.20 2359.39 27.54 2011-01-01 22:03:44.000 001 33333.25 312.20 2359.41 27.54 2011-01-01 22:03:45.000 001 33333.13 312.19 2359.32 27.54 2011-01-01 22:03:46.000 001 33333.13 312.18 2359.49 27.54 2011-01-01 22:03:47.000 001 33333.06 312.16 2359.45 27.54 2011-01-01 22:03:48.000 001 33333.15 312.15 2359.47 27.54 2011-01-01 22:03:49.000 001 33333.18 312.19 2359.33 27.54 2011-01-01 22:03:50.000 001 33333.14 312.24 2359.42 27.54 2011-01-01 22:03:51.000 001 33333.18 312.20 2359.40 27.54 2011-01-01 22:03:52.000 001 33333.27 312.19 2359.43 27.54 2011-01-01 22:03:53.000 001 33333.12 312.11 2359.41 27.54 2011-01-01 22:03:54.000 001 33333.16 312.14 2359.43 27.54 2011-01-01 22:03:55.000 001 33333.17 312.17 2359.50 27.54 2011-01-01 22:03:56.000 001 33333.12 312.21 2359.52 27.54 2011-01-01 22:03:57.000 001 33333.19 312.14 2359.38 27.54 2011-01-01 22:03:58.000 001 33333.14 312.20 2359.40 27.54 2011-01-01 22:03:59.000 001 33333.13 312.19 2359.42 27.54 2011-01-01 22:04:00.000 001 33333.15 312.14 2359.43 27.54 2011-01-01 22:04:01.000 001 33333.12 312.15 2359.45 27.54 2011-01-01 22:04:02.000 001 33333.01 312.14 2359.45 27.54 2011-01-01 22:04:03.000 001 33333.11 312.17 2359.48 27.54 2011-01-01 22:04:04.000 001 33332.99 312.12 2359.37 27.54 2011-01-01 22:04:05.000 001 33333.08 312.17 2359.43 27.54 2011-01-01 22:04:06.000 001 33332.96 312.15 2359.45 27.54 2011-01-01 22:04:07.000 001 33332.96 312.17 2359.55 27.54 2011-01-01 22:04:08.000 001 33333.06 312.16 2359.40 27.54 2011-01-01 22:04:09.000 001 33333.03 312.12 2359.49 27.54 2011-01-01 22:04:10.000 001 33333.01 312.11 2359.50 27.54 2011-01-01 22:04:11.000 001 33333.11 312.13 2359.45 27.54 2011-01-01 22:04:12.000 001 33333.05 312.18 2359.45 27.54 2011-01-01 22:04:13.000 001 33333.03 312.14 2359.51 27.54 2011-01-01 22:04:14.000 001 33332.96 312.12 2359.55 27.54 2011-01-01 22:04:15.000 001 33332.89 312.15 2359.43 27.54 2011-01-01 22:04:16.000 001 33332.99 312.16 2359.52 27.54 2011-01-01 22:04:17.000 001 33332.96 312.15 2359.42 27.54 2011-01-01 22:04:18.000 001 33332.95 312.11 2359.37 27.54 2011-01-01 22:04:19.000 001 33332.99 312.15 2359.49 27.54 2011-01-01 22:04:20.000 001 33333.04 312.09 2359.46 27.54 2011-01-01 22:04:21.000 001 33333.07 312.10 2359.47 27.54 2011-01-01 22:04:22.000 001 33332.96 312.11 2359.53 27.54 2011-01-01 22:04:23.000 001 33333.04 312.09 2359.40 27.54 2011-01-01 22:04:24.000 001 33333.01 312.08 2359.39 27.54 2011-01-01 22:04:25.000 001 33332.98 312.10 2359.43 27.54 2011-01-01 22:04:26.000 001 33332.95 312.12 2359.47 27.54 2011-01-01 22:04:27.000 001 33332.99 312.07 2359.44 27.54 2011-01-01 22:04:28.000 001 33333.02 312.09 2359.46 27.54 2011-01-01 22:04:29.000 001 33332.87 312.07 2359.45 27.54 2011-01-01 22:04:30.000 001 33332.99 312.04 2359.47 27.54 2011-01-01 22:04:31.000 001 33333.05 312.04 2359.43 27.54 2011-01-01 22:04:32.000 001 33333.06 312.06 2359.46 27.54 2011-01-01 22:04:33.000 001 33332.99 312.11 2359.47 27.54 2011-01-01 22:04:34.000 001 33333.03 312.13 2359.51 27.54 2011-01-01 22:04:35.000 001 33332.99 312.04 2359.40 27.54 2011-01-01 22:04:36.000 001 33333.00 312.05 2359.47 27.54 2011-01-01 22:04:37.000 001 33333.02 312.06 2359.47 27.54 2011-01-01 22:04:38.000 001 33333.08 312.05 2359.46 27.54 2011-01-01 22:04:39.000 001 33333.00 312.05 2359.50 27.54 2011-01-01 22:04:40.000 001 33333.11 312.08 2359.49 27.54 2011-01-01 22:04:41.000 001 33333.05 312.06 2359.55 27.54 2011-01-01 22:04:42.000 001 33333.07 312.03 2359.53 27.54 2011-01-01 22:04:43.000 001 33333.08 312.11 2359.39 27.54 2011-01-01 22:04:44.000 001 33332.99 312.07 2359.37 27.54 2011-01-01 22:04:45.000 001 33333.07 312.05 2359.47 27.54 2011-01-01 22:04:46.000 001 33333.17 312.07 2359.46 27.54 2011-01-01 22:04:47.000 001 33333.08 312.02 2359.46 27.54 2011-01-01 22:04:48.000 001 33333.09 312.02 2359.46 27.54 2011-01-01 22:04:49.000 001 33333.06 312.00 2359.50 27.54 2011-01-01 22:04:50.000 001 33333.18 312.04 2359.46 27.54 2011-01-01 22:04:51.000 001 33333.03 312.06 2359.41 27.54 2011-01-01 22:04:52.000 001 33333.19 312.05 2359.46 27.54 2011-01-01 22:04:53.000 001 33333.14 312.04 2359.45 27.54 2011-01-01 22:04:54.000 001 33333.21 312.01 2359.40 27.54 2011-01-01 22:04:55.000 001 33333.18 312.06 2359.39 27.54 2011-01-01 22:04:56.000 001 33333.15 312.01 2359.39 27.54 2011-01-01 22:04:57.000 001 33333.17 312.00 2359.48 27.54 2011-01-01 22:04:58.000 001 33333.18 312.01 2359.40 27.54 2011-01-01 22:04:59.000 001 33333.33 312.03 2359.47 27.54 2011-01-01 22:05:00.000 001 33333.24 312.02 2359.43 27.54 2011-01-01 22:05:01.000 001 33333.18 312.09 2359.46 27.54 2011-01-01 22:05:02.000 001 33333.21 312.02 2359.42 27.54 2011-01-01 22:05:03.000 001 33333.24 312.02 2359.39 27.54 2011-01-01 22:05:04.000 001 33333.18 312.05 2359.46 27.54 2011-01-01 22:05:05.000 001 33333.29 312.00 2359.45 27.54 2011-01-01 22:05:06.000 001 33333.27 312.00 2359.42 27.54 2011-01-01 22:05:07.000 001 33333.22 312.04 2359.38 27.54 2011-01-01 22:05:08.000 001 33333.26 312.01 2359.39 27.54 2011-01-01 22:05:09.000 001 33333.18 312.01 2359.45 27.54 2011-01-01 22:05:10.000 001 33333.29 312.02 2359.43 27.54 2011-01-01 22:05:11.000 001 33333.25 312.01 2359.33 27.54 2011-01-01 22:05:12.000 001 33333.29 312.01 2359.36 27.54 2011-01-01 22:05:13.000 001 33333.22 312.02 2359.34 27.54 2011-01-01 22:05:14.000 001 33333.30 312.05 2359.37 27.54 2011-01-01 22:05:15.000 001 33333.24 311.97 2359.39 27.54 2011-01-01 22:05:16.000 001 33333.16 311.99 2359.36 27.54 2011-01-01 22:05:17.000 001 33333.21 312.02 2359.43 27.54 2011-01-01 22:05:18.000 001 33333.21 312.02 2359.48 27.54 2011-01-01 22:05:19.000 001 33333.29 311.94 2359.37 27.54 2011-01-01 22:05:20.000 001 33333.29 312.00 2359.47 27.54 2011-01-01 22:05:21.000 001 33333.14 311.97 2359.39 27.54 2011-01-01 22:05:22.000 001 33333.33 311.99 2359.45 27.54 2011-01-01 22:05:23.000 001 33333.23 312.01 2359.37 27.54 2011-01-01 22:05:24.000 001 33333.21 311.99 2359.37 27.54 2011-01-01 22:05:25.000 001 33333.22 312.00 2359.35 27.54 2011-01-01 22:05:26.000 001 33333.24 312.02 2359.46 27.54 2011-01-01 22:05:27.000 001 33333.30 312.00 2359.41 27.54 2011-01-01 22:05:28.000 001 33333.31 312.03 2359.40 27.54 2011-01-01 22:05:29.000 001 33333.24 312.07 2359.44 27.54 2011-01-01 22:05:30.000 001 33333.27 312.04 2359.42 27.54 2011-01-01 22:05:31.000 001 33333.29 312.05 2359.46 27.54 2011-01-01 22:05:32.000 001 33333.34 312.04 2359.44 27.54 2011-01-01 22:05:33.000 001 33333.35 312.06 2359.37 27.54 2011-01-01 22:05:34.000 001 33333.24 312.05 2359.41 27.54 2011-01-01 22:05:35.000 001 33333.30 312.02 2359.40 27.54 2011-01-01 22:05:36.000 001 33333.30 312.01 2359.49 27.54 2011-01-01 22:05:37.000 001 33333.35 312.03 2359.40 27.54 2011-01-01 22:05:38.000 001 33333.37 312.03 2359.36 27.54 2011-01-01 22:05:39.000 001 33333.30 312.01 2359.39 27.54 2011-01-01 22:05:40.000 001 33333.39 312.02 2359.43 27.54 2011-01-01 22:05:41.000 001 33333.22 312.02 2359.41 27.54 2011-01-01 22:05:42.000 001 33333.28 312.00 2359.44 27.54 2011-01-01 22:05:43.000 001 33333.34 312.01 2359.41 27.54 2011-01-01 22:05:44.000 001 33333.44 312.02 2359.42 27.54 2011-01-01 22:05:45.000 001 33333.30 312.03 2359.42 27.54 2011-01-01 22:05:46.000 001 33333.34 312.04 2359.45 27.54 2011-01-01 22:05:47.000 001 33333.39 312.01 2359.42 27.54 2011-01-01 22:05:48.000 001 33333.37 311.99 2359.38 27.54 2011-01-01 22:05:49.000 001 33333.34 312.04 2359.39 27.54 2011-01-01 22:05:50.000 001 33333.41 311.96 2359.43 27.54 2011-01-01 22:05:51.000 001 33333.47 311.98 2359.36 27.54 2011-01-01 22:05:52.000 001 33333.39 312.01 2359.39 27.54 2011-01-01 22:05:53.000 001 33333.40 312.01 2359.39 27.54 2011-01-01 22:05:54.000 001 33333.43 312.00 2359.34 27.54 2011-01-01 22:05:55.000 001 33333.49 311.95 2359.40 27.54 2011-01-01 22:05:56.000 001 33333.60 312.05 2359.45 27.54 2011-01-01 22:05:57.000 001 33333.52 312.01 2359.40 27.54 2011-01-01 22:05:58.000 001 33333.46 311.91 2359.43 27.54 2011-01-01 22:05:59.000 001 33333.57 311.97 2359.35 27.54 2011-01-01 22:06:00.000 001 33333.54 311.92 2359.42 27.54 2011-01-01 22:06:01.000 001 33333.53 312.01 2359.36 27.54 2011-01-01 22:06:02.000 001 33333.66 311.95 2359.40 27.54 2011-01-01 22:06:03.000 001 33333.58 311.99 2359.44 27.54 2011-01-01 22:06:04.000 001 33333.55 311.95 2359.45 27.54 2011-01-01 22:06:05.000 001 33333.62 311.90 2359.34 27.54 2011-01-01 22:06:06.000 001 33333.52 311.91 2359.33 27.54 2011-01-01 22:06:07.000 001 33333.58 311.90 2359.36 27.54 2011-01-01 22:06:08.000 001 33333.58 311.89 2359.40 27.54 2011-01-01 22:06:09.000 001 33333.73 311.91 2359.34 27.54 2011-01-01 22:06:10.000 001 33333.66 311.90 2359.28 27.54 2011-01-01 22:06:11.000 001 33333.67 311.88 2359.28 27.54 2011-01-01 22:06:12.000 001 33333.67 311.91 2359.27 27.54 2011-01-01 22:06:13.000 001 33333.66 311.89 2359.28 27.54 2011-01-01 22:06:14.000 001 33333.72 311.89 2359.34 27.54 2011-01-01 22:06:15.000 001 33333.73 311.96 2359.29 27.54 2011-01-01 22:06:16.000 001 33333.82 311.90 2359.32 27.54 2011-01-01 22:06:17.000 001 33333.82 311.88 2359.38 27.54 2011-01-01 22:06:18.000 001 33333.76 311.83 2359.39 27.54 2011-01-01 22:06:19.000 001 33333.73 311.87 2359.32 27.54 2011-01-01 22:06:20.000 001 33333.77 311.88 2359.31 27.54 2011-01-01 22:06:21.000 001 33333.87 311.88 2359.42 27.54 2011-01-01 22:06:22.000 001 33333.74 311.81 2359.27 27.54 2011-01-01 22:06:23.000 001 33333.81 311.83 2359.29 27.54 2011-01-01 22:06:24.000 001 33333.76 311.84 2359.33 27.54 2011-01-01 22:06:25.000 001 33333.77 311.89 2359.32 27.54 2011-01-01 22:06:26.000 001 33333.85 311.82 2359.30 27.54 2011-01-01 22:06:27.000 001 33333.86 311.80 2359.30 27.54 2011-01-01 22:06:28.000 001 33333.74 311.86 2359.33 27.54 2011-01-01 22:06:29.000 001 33333.79 311.87 2359.28 27.54 2011-01-01 22:06:30.000 001 33333.77 311.88 2359.25 27.54 2011-01-01 22:06:31.000 001 33333.80 311.90 2359.35 27.54 2011-01-01 22:06:32.000 001 33333.80 311.85 2359.29 27.54 2011-01-01 22:06:33.000 001 33333.77 311.83 2359.25 27.54 2011-01-01 22:06:34.000 001 33333.81 311.88 2359.36 27.54 2011-01-01 22:06:35.000 001 33333.81 311.88 2359.34 27.54 2011-01-01 22:06:36.000 001 33333.75 311.86 2359.31 27.54 2011-01-01 22:06:37.000 001 33333.82 311.81 2359.29 27.54 2011-01-01 22:06:38.000 001 33333.74 311.85 2359.33 27.54 2011-01-01 22:06:39.000 001 33333.83 311.85 2359.30 27.54 2011-01-01 22:06:40.000 001 33333.82 311.82 2359.26 27.54 2011-01-01 22:06:41.000 001 33333.81 311.82 2359.35 27.54 2011-01-01 22:06:42.000 001 33333.79 311.84 2359.32 27.54 2011-01-01 22:06:43.000 001 33333.75 311.86 2359.22 27.54 2011-01-01 22:06:44.000 001 33333.77 311.84 2359.24 27.54 2011-01-01 22:06:45.000 001 33333.82 311.86 2359.30 27.54 2011-01-01 22:06:46.000 001 33333.75 311.85 2359.31 27.54 2011-01-01 22:06:47.000 001 33333.92 311.81 2359.33 27.54 2011-01-01 22:06:48.000 001 33333.81 311.82 2359.31 27.54 2011-01-01 22:06:49.000 001 33333.78 311.88 2359.24 27.54 2011-01-01 22:06:50.000 001 33333.84 311.87 2359.40 27.54 2011-01-01 22:06:51.000 001 33333.68 311.84 2359.29 27.54 2011-01-01 22:06:52.000 001 33333.77 311.89 2359.34 27.55 2011-01-01 22:06:53.000 001 33333.81 311.82 2359.37 27.54 2011-01-01 22:06:54.000 001 33333.76 311.86 2359.33 27.54 2011-01-01 22:06:55.000 001 33333.75 311.85 2359.36 27.55 2011-01-01 22:06:56.000 001 33333.81 311.87 2359.28 27.55 2011-01-01 22:06:57.000 001 33333.68 311.90 2359.30 27.55 2011-01-01 22:06:58.000 001 33333.67 311.90 2359.37 27.55 2011-01-01 22:06:59.000 001 33333.63 311.88 2359.32 27.55 2011-01-01 22:07:00.000 001 33333.67 311.90 2359.39 27.55 2011-01-01 22:07:01.000 001 33333.74 311.86 2359.30 27.55 2011-01-01 22:07:02.000 001 33333.69 311.89 2359.31 27.55 2011-01-01 22:07:03.000 001 33333.66 311.89 2359.33 27.55 2011-01-01 22:07:04.000 001 33333.60 311.92 2359.33 27.54 2011-01-01 22:07:05.000 001 33333.74 311.90 2359.36 27.55 2011-01-01 22:07:06.000 001 33333.66 311.89 2359.35 27.55 2011-01-01 22:07:07.000 001 33333.65 311.88 2359.42 27.55 2011-01-01 22:07:08.000 001 33333.62 311.92 2359.45 27.55 2011-01-01 22:07:09.000 001 33333.64 311.91 2359.43 27.55 2011-01-01 22:07:10.000 001 33333.61 311.88 2359.44 27.55 2011-01-01 22:07:11.000 001 33333.65 311.88 2359.41 27.55 2011-01-01 22:07:12.000 001 33333.61 311.90 2359.45 27.55 2011-01-01 22:07:13.000 001 33333.56 311.90 2359.34 27.54 2011-01-01 22:07:14.000 001 33333.60 311.89 2359.39 27.55 2011-01-01 22:07:15.000 001 33333.55 311.87 2359.38 27.55 2011-01-01 22:07:16.000 001 33333.64 311.90 2359.44 27.55 2011-01-01 22:07:17.000 001 33333.61 311.89 2359.34 27.55 2011-01-01 22:07:18.000 001 33333.66 311.90 2359.37 27.55 2011-01-01 22:07:19.000 001 33333.60 311.95 2359.42 27.55 2011-01-01 22:07:20.000 001 33333.59 311.89 2359.45 27.55 2011-01-01 22:07:21.000 001 33333.54 311.88 2359.40 27.55 2011-01-01 22:07:22.000 001 33333.55 311.90 2359.46 27.55 2011-01-01 22:07:23.000 001 33333.57 311.91 2359.41 27.55 2011-01-01 22:07:24.000 001 33333.64 311.85 2359.46 27.55 2011-01-01 22:07:25.000 001 33333.64 311.87 2359.46 27.55 2011-01-01 22:07:26.000 001 33333.61 311.90 2359.46 27.55 2011-01-01 22:07:27.000 001 33333.65 311.91 2359.52 27.55 2011-01-01 22:07:28.000 001 33333.58 311.88 2359.53 27.55 2011-01-01 22:07:29.000 001 33333.64 311.92 2359.49 27.55 2011-01-01 22:07:30.000 001 33333.61 311.90 2359.52 27.55 2011-01-01 22:07:31.000 001 33333.63 311.88 2359.50 27.55 2011-01-01 22:07:32.000 001 33333.70 311.89 2359.43 27.55 2011-01-01 22:07:33.000 001 33333.66 311.86 2359.51 27.55 2011-01-01 22:07:34.000 001 33333.64 311.90 2359.44 27.55 2011-01-01 22:07:35.000 001 33333.64 311.93 2359.43 27.55 2011-01-01 22:07:36.000 001 33333.64 311.88 2359.39 27.55 2011-01-01 22:07:37.000 001 33333.68 311.91 2359.44 27.55 2011-01-01 22:07:38.000 001 33333.67 311.89 2359.53 27.55 2011-01-01 22:07:39.000 001 33333.63 311.85 2359.40 27.55 2011-01-01 22:07:40.000 001 33333.79 311.87 2359.49 27.55 2011-01-01 22:07:41.000 001 33333.65 311.92 2359.49 27.55 2011-01-01 22:07:42.000 001 33333.71 311.90 2359.49 27.55 2011-01-01 22:07:43.000 001 33333.74 311.90 2359.49 27.55 2011-01-01 22:07:44.000 001 33333.71 311.90 2359.40 27.55 2011-01-01 22:07:45.000 001 33333.71 311.92 2359.33 27.55 2011-01-01 22:07:46.000 001 33333.64 311.88 2359.42 27.55 2011-01-01 22:07:47.000 001 33333.77 311.89 2359.49 27.55 2011-01-01 22:07:48.000 001 33333.73 311.83 2359.47 27.55 2011-01-01 22:07:49.000 001 33333.72 311.84 2359.46 27.55 2011-01-01 22:07:50.000 001 33333.73 311.84 2359.40 27.55 2011-01-01 22:07:51.000 001 33333.73 311.84 2359.49 27.55 2011-01-01 22:07:52.000 001 33333.69 311.82 2359.43 27.55 2011-01-01 22:07:53.000 001 33333.72 311.80 2359.45 27.55 2011-01-01 22:07:54.000 001 33333.68 311.83 2359.51 27.55 2011-01-01 22:07:55.000 001 33333.73 311.86 2359.43 27.55 2011-01-01 22:07:56.000 001 33333.75 311.81 2359.55 27.55 2011-01-01 22:07:57.000 001 33333.65 311.81 2359.47 27.55 2011-01-01 22:07:58.000 001 33333.75 311.80 2359.39 27.55 2011-01-01 22:07:59.000 001 33333.86 311.79 2359.46 27.55 2011-01-01 22:08:00.000 001 33333.73 311.80 2359.43 27.55 2011-01-01 22:08:01.000 001 33333.78 311.80 2359.47 27.55 2011-01-01 22:08:02.000 001 33333.79 311.81 2359.43 27.55 2011-01-01 22:08:03.000 001 33333.81 311.78 2359.47 27.55 2011-01-01 22:08:04.000 001 33333.73 311.78 2359.47 27.55 2011-01-01 22:08:05.000 001 33333.71 311.78 2359.45 27.55 2011-01-01 22:08:06.000 001 33333.75 311.78 2359.48 27.55 2011-01-01 22:08:07.000 001 33333.78 311.80 2359.39 27.55 2011-01-01 22:08:08.000 001 33333.82 311.76 2359.43 27.55 2011-01-01 22:08:09.000 001 33333.76 311.71 2359.41 27.55 2011-01-01 22:08:10.000 001 33333.72 311.71 2359.44 27.55 2011-01-01 22:08:11.000 001 33333.74 311.76 2359.47 27.55 2011-01-01 22:08:12.000 001 33333.78 311.74 2359.47 27.55 2011-01-01 22:08:13.000 001 33333.75 311.72 2359.41 27.55 2011-01-01 22:08:14.000 001 33333.79 311.77 2359.47 27.55 2011-01-01 22:08:15.000 001 33333.83 311.73 2359.45 27.55 2011-01-01 22:08:16.000 001 33333.67 311.72 2359.52 27.55 2011-01-01 22:08:17.000 001 33333.70 311.74 2359.40 27.55 2011-01-01 22:08:18.000 001 33333.78 311.76 2359.44 27.55 2011-01-01 22:08:19.000 001 33333.78 311.78 2359.45 27.55 2011-01-01 22:08:20.000 001 33333.67 311.78 2359.49 27.55 2011-01-01 22:08:21.000 001 33333.74 311.71 2359.41 27.55 2011-01-01 22:08:22.000 001 33333.62 311.72 2359.50 27.55 2011-01-01 22:08:23.000 001 33333.80 311.72 2359.41 27.55 2011-01-01 22:08:24.000 001 33333.73 311.68 2359.48 27.55 2011-01-01 22:08:25.000 001 33333.71 311.77 2359.52 27.55 2011-01-01 22:08:26.000 001 33333.71 311.75 2359.44 27.55 2011-01-01 22:08:27.000 001 33333.70 311.72 2359.47 27.55 2011-01-01 22:08:28.000 001 33333.73 311.76 2359.41 27.55 2011-01-01 22:08:29.000 001 33333.77 311.69 2359.47 27.55 2011-01-01 22:08:30.000 001 33333.71 311.68 2359.43 27.55 2011-01-01 22:08:31.000 001 33333.68 311.69 2359.43 27.55 2011-01-01 22:08:32.000 001 33333.71 311.69 2359.45 27.55 2011-01-01 22:08:33.000 001 33333.68 311.70 2359.49 27.55 2011-01-01 22:08:34.000 001 33333.71 311.71 2359.41 27.55 2011-01-01 22:08:35.000 001 33333.84 311.71 2359.53 27.55 2011-01-01 22:08:36.000 001 33333.82 311.70 2359.50 27.55 2011-01-01 22:08:37.000 001 33333.71 311.66 2359.45 27.55 2011-01-01 22:08:38.000 001 33333.75 311.66 2359.45 27.55 2011-01-01 22:08:39.000 001 33333.64 311.70 2359.37 27.55 2011-01-01 22:08:40.000 001 33333.78 311.71 2359.37 27.55 2011-01-01 22:08:41.000 001 33333.86 311.67 2359.49 27.55 2011-01-01 22:08:42.000 001 33333.71 311.66 2359.43 27.55 2011-01-01 22:08:43.000 001 33333.75 311.66 2359.49 27.55 2011-01-01 22:08:44.000 001 33333.79 311.65 2359.41 27.55 2011-01-01 22:08:45.000 001 33333.69 311.68 2359.44 27.55 2011-01-01 22:08:46.000 001 33333.82 311.67 2359.50 27.55 2011-01-01 22:08:47.000 001 33333.80 311.67 2359.61 27.55 2011-01-01 22:08:48.000 001 33333.74 311.61 2359.53 27.55 2011-01-01 22:08:49.000 001 33333.84 311.62 2359.48 27.55 2011-01-01 22:08:50.000 001 33333.90 311.63 2359.44 27.55 2011-01-01 22:08:51.000 001 33333.82 311.65 2359.45 27.55 2011-01-01 22:08:52.000 001 33333.83 311.62 2359.50 27.55 2011-01-01 22:08:53.000 001 33333.80 311.62 2359.52 27.55 2011-01-01 22:08:54.000 001 33333.81 311.61 2359.46 27.55 2011-01-01 22:08:55.000 001 33333.83 311.70 2359.45 27.55 2011-01-01 22:08:56.000 001 33333.86 311.65 2359.34 27.54 2011-01-01 22:08:57.000 001 33333.86 311.61 2359.45 27.55 2011-01-01 22:08:58.000 001 33333.80 311.66 2359.43 27.55 2011-01-01 22:08:59.000 001 33333.97 311.64 2359.45 27.55 2011-01-01 22:09:00.000 001 33333.88 311.68 2359.49 27.55 2011-01-01 22:09:01.000 001 33333.81 311.64 2359.45 27.54 2011-01-01 22:09:02.000 001 33333.89 311.62 2359.46 27.54 2011-01-01 22:09:03.000 001 33333.86 311.65 2359.47 27.54 2011-01-01 22:09:04.000 001 33333.88 311.68 2359.38 27.54 2011-01-01 22:09:05.000 001 33333.96 311.66 2359.45 27.55 2011-01-01 22:09:06.000 001 33333.91 311.65 2359.50 27.55 2011-01-01 22:09:07.000 001 33333.96 311.70 2359.47 27.55 2011-01-01 22:09:08.000 001 33333.91 311.65 2359.46 27.55 2011-01-01 22:09:09.000 001 33333.90 311.66 2359.49 27.55 2011-01-01 22:09:10.000 001 33333.93 311.69 2359.47 27.55 2011-01-01 22:09:11.000 001 33333.91 311.64 2359.34 27.55 2011-01-01 22:09:12.000 001 33333.91 311.65 2359.39 27.54 2011-01-01 22:09:13.000 001 33333.90 311.66 2359.37 27.54 2011-01-01 22:09:14.000 001 33333.95 311.67 2359.49 27.54 2011-01-01 22:09:15.000 001 33333.94 311.64 2359.58 27.54 2011-01-01 22:09:16.000 001 33333.88 311.67 2359.45 27.55 2011-01-01 22:09:17.000 001 33334.05 311.64 2359.51 27.55 2011-01-01 22:09:18.000 001 33333.99 311.66 2359.51 27.55 2011-01-01 22:09:19.000 001 33333.90 311.66 2359.58 27.55 2011-01-01 22:09:20.000 001 33334.00 311.67 2359.46 27.55 2011-01-01 22:09:21.000 001 33334.02 311.65 2359.45 27.55 2011-01-01 22:09:22.000 001 33333.92 311.70 2359.36 27.55 2011-01-01 22:09:23.000 001 33333.93 311.68 2359.46 27.55 2011-01-01 22:09:24.000 001 33333.90 311.63 2359.43 27.55 2011-01-01 22:09:25.000 001 33333.98 311.67 2359.55 27.55 2011-01-01 22:09:26.000 001 33333.94 311.71 2359.40 27.55 2011-01-01 22:09:27.000 001 33333.88 311.65 2359.49 27.55 2011-01-01 22:09:28.000 001 33333.96 311.67 2359.37 27.55 2011-01-01 22:09:29.000 001 33333.92 311.64 2359.37 27.55 2011-01-01 22:09:30.000 001 33333.84 311.63 2359.37 27.55 2011-01-01 22:09:31.000 001 33333.93 311.66 2359.47 27.55 2011-01-01 22:09:32.000 001 33334.00 311.65 2359.41 27.55 2011-01-01 22:09:33.000 001 33334.02 311.66 2359.41 27.55 2011-01-01 22:09:34.000 001 33333.95 311.66 2359.46 27.55 2011-01-01 22:09:35.000 001 33333.90 311.64 2359.49 27.55 2011-01-01 22:09:36.000 001 33333.90 311.64 2359.42 27.55 2011-01-01 22:09:37.000 001 33333.92 311.65 2359.47 27.55 2011-01-01 22:09:38.000 001 33333.94 311.62 2359.52 27.55 2011-01-01 22:09:39.000 001 33333.92 311.62 2359.45 27.55 2011-01-01 22:09:40.000 001 33333.85 311.64 2359.43 27.55 2011-01-01 22:09:41.000 001 33333.89 311.68 2359.52 27.55 2011-01-01 22:09:42.000 001 33333.90 311.64 2359.51 27.55 2011-01-01 22:09:43.000 001 33333.95 311.61 2359.49 27.55 2011-01-01 22:09:44.000 001 33333.97 311.60 2359.37 27.55 2011-01-01 22:09:45.000 001 33333.99 311.64 2359.46 27.55 2011-01-01 22:09:46.000 001 33333.92 311.61 2359.45 27.55 2011-01-01 22:09:47.000 001 33334.02 311.66 2359.49 27.55 2011-01-01 22:09:48.000 001 33333.95 311.65 2359.42 27.55 2011-01-01 22:09:49.000 001 33333.95 311.62 2359.47 27.55 2011-01-01 22:09:50.000 001 33333.86 311.60 2359.46 27.55 2011-01-01 22:09:51.000 001 33333.96 311.59 2359.51 27.55 2011-01-01 22:09:52.000 001 33333.95 311.62 2359.47 27.55 2011-01-01 22:09:53.000 001 33333.92 311.64 2359.43 27.55 2011-01-01 22:09:54.000 001 33333.90 311.64 2359.44 27.55 2011-01-01 22:09:55.000 001 33333.86 311.57 2359.50 27.55 2011-01-01 22:09:56.000 001 33333.99 311.62 2359.50 27.55 2011-01-01 22:09:57.000 001 33333.99 311.64 2359.47 27.55 2011-01-01 22:09:58.000 001 33333.93 311.60 2359.39 27.55 2011-01-01 22:09:59.000 001 33333.96 311.58 2359.55 27.55 2011-01-01 22:10:00.000 001 33333.93 311.56 2359.48 27.55 2011-01-01 22:10:01.000 001 33333.95 311.58 2359.55 27.55 2011-01-01 22:10:02.000 001 33333.95 311.58 2359.49 27.55 2011-01-01 22:10:03.000 001 33333.86 311.64 2359.56 27.55 2011-01-01 22:10:04.000 001 33333.90 311.65 2359.40 27.55 2011-01-01 22:10:05.000 001 33334.01 311.58 2359.41 27.55 2011-01-01 22:10:06.000 001 33333.98 311.58 2359.44 27.55 2011-01-01 22:10:07.000 001 33333.88 311.55 2359.51 27.55 2011-01-01 22:10:08.000 001 33333.98 311.60 2359.57 27.55 2011-01-01 22:10:09.000 001 33333.89 311.60 2359.50 27.55 2011-01-01 22:10:10.000 001 33334.00 311.62 2359.52 27.55 2011-01-01 22:10:11.000 001 33334.00 311.60 2359.51 27.55 2011-01-01 22:10:12.000 001 33333.92 311.60 2359.53 27.55 2011-01-01 22:10:13.000 001 33333.98 311.61 2359.49 27.55 2011-01-01 22:10:14.000 001 33333.98 311.58 2359.43 27.55 2011-01-01 22:10:15.000 001 33333.90 311.60 2359.52 27.55 2011-01-01 22:10:16.000 001 33334.02 311.59 2359.40 27.55 2011-01-01 22:10:17.000 001 33333.93 311.62 2359.43 27.55 2011-01-01 22:10:18.000 001 33333.93 311.61 2359.41 27.55 2011-01-01 22:10:19.000 001 33333.94 311.61 2359.53 27.55 2011-01-01 22:10:20.000 001 33333.98 311.55 2359.40 27.55 2011-01-01 22:10:21.000 001 33334.03 311.58 2359.54 27.55 2011-01-01 22:10:22.000 001 33333.95 311.62 2359.56 27.55 2011-01-01 22:10:23.000 001 33333.98 311.54 2359.43 27.55 2011-01-01 22:10:24.000 001 33333.96 311.55 2359.43 27.55 2011-01-01 22:10:25.000 001 33334.07 311.57 2359.41 27.55 2011-01-01 22:10:26.000 001 33334.05 311.56 2359.39 27.55 2011-01-01 22:10:27.000 001 33334.07 311.58 2359.43 27.55 2011-01-01 22:10:28.000 001 33334.16 311.60 2359.50 27.55 2011-01-01 22:10:29.000 001 33334.12 311.60 2359.44 27.54 2011-01-01 22:10:30.000 001 33334.03 311.59 2359.43 27.55 2011-01-01 22:10:31.000 001 33334.05 311.59 2359.50 27.54 2011-01-01 22:10:32.000 001 33334.10 311.60 2359.52 27.54 2011-01-01 22:10:33.000 001 33334.02 311.50 2359.47 27.55 2011-01-01 22:10:34.000 001 33334.22 311.52 2359.52 27.54 2011-01-01 22:10:35.000 001 33334.08 311.52 2359.46 27.55 2011-01-01 22:10:36.000 001 33334.13 311.47 2359.49 27.55 2011-01-01 22:10:37.000 001 33334.21 311.54 2359.51 27.54 2011-01-01 22:10:38.000 001 33334.15 311.53 2359.40 27.55 2011-01-01 22:10:39.000 001 33334.17 311.52 2359.49 27.54 2011-01-01 22:10:40.000 001 33334.18 311.53 2359.51 27.54 2011-01-01 22:10:41.000 001 33334.23 311.55 2359.40 27.54 2011-01-01 22:10:42.000 001 33334.19 311.53 2359.42 27.54 2011-01-01 22:10:43.000 001 33334.23 311.50 2359.49 27.54 2011-01-01 22:10:44.000 001 33334.23 311.53 2359.40 27.54 2011-01-01 22:10:45.000 001 33334.24 311.49 2359.47 27.54 2011-01-01 22:10:46.000 001 33334.18 311.48 2359.41 27.54 2011-01-01 22:10:47.000 001 33334.30 311.48 2359.42 27.54 2011-01-01 22:10:48.000 001 33334.24 311.45 2359.45 27.54 2011-01-01 22:10:49.000 001 33334.18 311.47 2359.46 27.54 2011-01-01 22:10:50.000 001 33334.32 311.46 2359.40 27.54 2011-01-01 22:10:51.000 001 33334.31 311.50 2359.41 27.54 2011-01-01 22:10:52.000 001 33334.23 311.51 2359.47 27.54 2011-01-01 22:10:53.000 001 33334.32 311.47 2359.43 27.54 2011-01-01 22:10:54.000 001 33334.23 311.45 2359.40 27.54 2011-01-01 22:10:55.000 001 33334.30 311.50 2359.37 27.55 2011-01-01 22:10:56.000 001 33334.35 311.45 2359.39 27.55 2011-01-01 22:10:57.000 001 33334.30 311.43 2359.45 27.54 2011-01-01 22:10:58.000 001 33334.33 311.43 2359.42 27.55 2011-01-01 22:10:59.000 001 33334.35 311.43 2359.41 27.54 2011-01-01 22:11:00.000 001 33334.27 311.42 2359.41 27.54 2011-01-01 22:11:01.000 001 33334.36 311.44 2359.39 27.54 2011-01-01 22:11:02.000 001 33334.32 311.45 2359.40 27.54 2011-01-01 22:11:03.000 001 33334.34 311.48 2359.44 27.54 2011-01-01 22:11:04.000 001 33334.35 311.44 2359.42 27.54 2011-01-01 22:11:05.000 001 33334.35 311.47 2359.28 27.54 2011-01-01 22:11:06.000 001 33334.31 311.43 2359.35 27.54 2011-01-01 22:11:07.000 001 33334.34 311.46 2359.36 27.54 2011-01-01 22:11:08.000 001 33334.30 311.45 2359.34 27.54 2011-01-01 22:11:09.000 001 33334.29 311.43 2359.40 27.54 2011-01-01 22:11:10.000 001 33334.17 311.40 2359.45 27.55 2011-01-01 22:11:11.000 001 33334.30 311.39 2359.34 27.55 2011-01-01 22:11:12.000 001 33334.35 311.37 2359.34 27.55 2011-01-01 22:11:13.000 001 33334.31 311.39 2359.40 27.55 2011-01-01 22:11:14.000 001 33334.25 311.40 2359.42 27.55 2011-01-01 22:11:15.000 001 33334.25 311.40 2359.36 27.55 2011-01-01 22:11:16.000 001 33334.39 311.39 2359.39 27.55 2011-01-01 22:11:17.000 001 33334.26 311.41 2359.42 27.55 2011-01-01 22:11:18.000 001 33334.27 311.39 2359.38 27.55 2011-01-01 22:11:19.000 001 33334.20 311.39 2359.37 27.55 2011-01-01 22:11:20.000 001 33334.24 311.33 2359.46 27.55 2011-01-01 22:11:21.000 001 33334.24 311.39 2359.42 27.55 2011-01-01 22:11:22.000 001 33334.23 311.39 2359.41 27.55 2011-01-01 22:11:23.000 001 33334.21 311.41 2359.36 27.55 2011-01-01 22:11:24.000 001 33334.23 311.37 2359.41 27.55 2011-01-01 22:11:25.000 001 33334.32 311.39 2359.46 27.55 2011-01-01 22:11:26.000 001 33334.22 311.40 2359.42 27.55 2011-01-01 22:11:27.000 001 33334.11 311.40 2359.40 27.55 2011-01-01 22:11:28.000 001 33334.29 311.37 2359.45 27.55 2011-01-01 22:11:29.000 001 33334.20 311.38 2359.47 27.55 2011-01-01 22:11:30.000 001 33334.22 311.39 2359.41 27.55 2011-01-01 22:11:31.000 001 33334.26 311.36 2359.55 27.55 2011-01-01 22:11:32.000 001 33334.21 311.34 2359.49 27.55 2011-01-01 22:11:33.000 001 33334.24 311.36 2359.47 27.55 2011-01-01 22:11:34.000 001 33334.17 311.34 2359.45 27.55 2011-01-01 22:11:35.000 001 33334.16 311.35 2359.54 27.55 2011-01-01 22:11:36.000 001 33334.12 311.33 2359.47 27.55 2011-01-01 22:11:37.000 001 33334.13 311.36 2359.47 27.55 2011-01-01 22:11:38.000 001 33334.15 311.34 2359.50 27.55 2011-01-01 22:11:39.000 001 33334.23 311.34 2359.50 27.55 2011-01-01 22:11:40.000 001 33334.17 311.37 2359.43 27.55 2011-01-01 22:11:41.000 001 33334.17 311.37 2359.53 27.55 2011-01-01 22:11:42.000 001 33334.09 311.31 2359.51 27.55 2011-01-01 22:11:43.000 001 33334.11 311.39 2359.51 27.55 2011-01-01 22:11:44.000 001 33334.05 311.32 2359.47 27.55 2011-01-01 22:11:45.000 001 33334.07 311.34 2359.51 27.55 2011-01-01 22:11:46.000 001 33334.03 311.36 2359.43 27.55 2011-01-01 22:11:47.000 001 33334.06 311.40 2359.50 27.55 2011-01-01 22:11:48.000 001 33334.03 311.37 2359.53 27.55 2011-01-01 22:11:49.000 001 33334.15 311.31 2359.49 27.55 2011-01-01 22:11:50.000 001 33334.15 311.32 2359.49 27.55 2011-01-01 22:11:51.000 001 33334.09 311.36 2359.45 27.55 2011-01-01 22:11:52.000 001 33334.13 311.36 2359.53 27.55 2011-01-01 22:11:53.000 001 33334.23 311.37 2359.45 27.55 2011-01-01 22:11:54.000 001 33334.10 311.37 2359.43 27.55 2011-01-01 22:11:55.000 001 33334.12 311.37 2359.52 27.55 2011-01-01 22:11:56.000 001 33334.19 311.39 2359.50 27.55 2011-01-01 22:11:57.000 001 33334.09 311.37 2359.53 27.55 2011-01-01 22:11:58.000 001 33334.15 311.35 2359.51 27.55 2011-01-01 22:11:59.000 001 33334.11 311.40 2359.54 27.55 2011-01-01 22:12:00.000 001 33334.10 311.34 2359.45 27.55 2011-01-01 22:12:01.000 001 33334.10 311.35 2359.56 27.55 2011-01-01 22:12:02.000 001 33334.09 311.32 2359.50 27.55 2011-01-01 22:12:03.000 001 33334.08 311.32 2359.53 27.55 2011-01-01 22:12:04.000 001 33334.19 311.35 2359.53 27.55 2011-01-01 22:12:05.000 001 33334.10 311.32 2359.49 27.55 2011-01-01 22:12:06.000 001 33334.07 311.30 2359.46 27.55 2011-01-01 22:12:07.000 001 33334.08 311.34 2359.49 27.55 2011-01-01 22:12:08.000 001 33334.09 311.33 2359.46 27.55 2011-01-01 22:12:09.000 001 33334.14 311.33 2359.53 27.55 2011-01-01 22:12:10.000 001 33334.21 311.32 2359.46 27.55 2011-01-01 22:12:11.000 001 33334.11 311.34 2359.55 27.55 2011-01-01 22:12:12.000 001 33334.04 311.37 2359.58 27.55 2011-01-01 22:12:13.000 001 33334.09 311.29 2359.49 27.55 2011-01-01 22:12:14.000 001 33334.19 311.32 2359.55 27.55 2011-01-01 22:12:15.000 001 33334.14 311.32 2359.47 27.55 2011-01-01 22:12:16.000 001 33334.10 311.31 2359.54 27.55 2011-01-01 22:12:17.000 001 33334.12 311.33 2359.52 27.55 2011-01-01 22:12:18.000 001 33334.09 311.34 2359.46 27.55 2011-01-01 22:12:19.000 001 33334.16 311.31 2359.62 27.55 2011-01-01 22:12:20.000 001 33334.11 311.29 2359.52 27.55 2011-01-01 22:12:21.000 001 33334.08 311.34 2359.44 27.55 2011-01-01 22:12:22.000 001 33334.17 311.36 2359.56 27.55 2011-01-01 22:12:23.000 001 33334.17 311.29 2359.46 27.55 2011-01-01 22:12:24.000 001 33334.11 311.30 2359.52 27.55 2011-01-01 22:12:25.000 001 33334.23 311.34 2359.58 27.55 2011-01-01 22:12:26.000 001 33334.17 311.30 2359.50 27.55 2011-01-01 22:12:27.000 001 33334.18 311.32 2359.55 27.55 2011-01-01 22:12:28.000 001 33334.18 311.32 2359.49 27.55 2011-01-01 22:12:29.000 001 33334.23 311.29 2359.52 27.55 2011-01-01 22:12:30.000 001 33334.14 311.31 2359.55 27.55 2011-01-01 22:12:31.000 001 33334.21 311.33 2359.46 27.55 2011-01-01 22:12:32.000 001 33334.25 311.31 2359.46 27.55 2011-01-01 22:12:33.000 001 33334.23 311.27 2359.52 27.55 2011-01-01 22:12:34.000 001 33334.25 311.31 2359.48 27.55 2011-01-01 22:12:35.000 001 33334.27 311.31 2359.57 27.55 2011-01-01 22:12:36.000 001 33334.19 311.23 2359.52 27.55 2011-01-01 22:12:37.000 001 33334.19 311.31 2359.59 27.55 2011-01-01 22:12:38.000 001 33334.27 311.26 2359.47 27.55 2011-01-01 22:12:39.000 001 33334.21 311.29 2359.48 27.55 2011-01-01 22:12:40.000 001 33334.23 311.29 2359.50 27.55 2011-01-01 22:12:41.000 001 33334.31 311.25 2359.47 27.55 2011-01-01 22:12:42.000 001 33334.22 311.26 2359.53 27.55 2011-01-01 22:12:43.000 001 33334.31 311.26 2359.56 27.55 2011-01-01 22:12:44.000 001 33334.27 311.25 2359.48 27.55 2011-01-01 22:12:45.000 001 33334.35 311.22 2359.53 27.55 2011-01-01 22:12:46.000 001 33334.14 311.29 2359.53 27.55 2011-01-01 22:12:47.000 001 33334.42 311.24 2359.56 27.55 2011-01-01 22:12:48.000 001 33334.33 311.23 2359.46 27.55 2011-01-01 22:12:49.000 001 33334.37 311.25 2359.43 27.55 2011-01-01 22:12:50.000 001 33334.34 311.29 2359.46 27.55 2011-01-01 22:12:51.000 001 33334.36 311.25 2359.41 27.55 2011-01-01 22:12:52.000 001 33334.42 311.28 2359.44 27.55 2011-01-01 22:12:53.000 001 33334.32 311.22 2359.50 27.55 2011-01-01 22:12:54.000 001 33334.37 311.24 2359.49 27.55 2011-01-01 22:12:55.000 001 33334.38 311.23 2359.51 27.55 2011-01-01 22:12:56.000 001 33334.36 311.23 2359.50 27.55 2011-01-01 22:12:57.000 001 33334.40 311.25 2359.40 27.55 2011-01-01 22:12:58.000 001 33334.46 311.26 2359.48 27.55 2011-01-01 22:12:59.000 001 33334.46 311.24 2359.41 27.55 2011-01-01 22:13:00.000 001 33334.43 311.25 2359.43 27.55 2011-01-01 22:13:01.000 001 33334.40 311.28 2359.43 27.55 2011-01-01 22:13:02.000 001 33334.45 311.25 2359.50 27.55 2011-01-01 22:13:03.000 001 33334.55 311.22 2359.50 27.55 2011-01-01 22:13:04.000 001 33334.42 311.21 2359.42 27.55 2011-01-01 22:13:05.000 001 33334.41 311.21 2359.45 27.55 2011-01-01 22:13:06.000 001 33334.39 311.20 2359.43 27.55 2011-01-01 22:13:07.000 001 33334.49 311.23 2359.41 27.55 2011-01-01 22:13:08.000 001 33334.50 311.22 2359.43 27.55 2011-01-01 22:13:09.000 001 33334.49 311.20 2359.37 27.55 2011-01-01 22:13:10.000 001 33334.46 311.23 2359.37 27.55 2011-01-01 22:13:11.000 001 33334.52 311.18 2359.48 27.55 2011-01-01 22:13:12.000 001 33334.46 311.17 2359.48 27.55 2011-01-01 22:13:13.000 001 33334.51 311.18 2359.52 27.55 2011-01-01 22:13:14.000 001 33334.50 311.24 2359.55 27.55 2011-01-01 22:13:15.000 001 33334.49 311.21 2359.50 27.55 2011-01-01 22:13:16.000 001 33334.47 311.22 2359.50 27.55 2011-01-01 22:13:17.000 001 33334.52 311.25 2359.48 27.55 2011-01-01 22:13:18.000 001 33334.46 311.25 2359.47 27.55 2011-01-01 22:13:19.000 001 33334.48 311.21 2359.49 27.55 2011-01-01 22:13:20.000 001 33334.46 311.23 2359.42 27.55 2011-01-01 22:13:21.000 001 33334.48 311.15 2359.43 27.55 2011-01-01 22:13:22.000 001 33334.40 311.19 2359.43 27.55 2011-01-01 22:13:23.000 001 33334.55 311.18 2359.63 27.55 2011-01-01 22:13:24.000 001 33334.47 311.19 2359.55 27.55 2011-01-01 22:13:25.000 001 33334.51 311.21 2359.40 27.55 2011-01-01 22:13:26.000 001 33334.41 311.19 2359.53 27.55 2011-01-01 22:13:27.000 001 33334.35 311.19 2359.44 27.55 2011-01-01 22:13:28.000 001 33334.49 311.22 2359.50 27.55 2011-01-01 22:13:29.000 001 33334.42 311.21 2359.46 27.55 2011-01-01 22:13:30.000 001 33334.31 311.18 2359.44 27.55 2011-01-01 22:13:31.000 001 33334.36 311.20 2359.49 27.55 2011-01-01 22:13:32.000 001 33334.47 311.20 2359.49 27.55 2011-01-01 22:13:33.000 001 33334.38 311.14 2359.45 27.55 2011-01-01 22:13:34.000 001 33334.38 311.20 2359.55 27.55 2011-01-01 22:13:35.000 001 33334.48 311.21 2359.52 27.55 2011-01-01 22:13:36.000 001 33334.36 311.18 2359.56 27.55 2011-01-01 22:13:37.000 001 33334.39 311.19 2359.47 27.55 2011-01-01 22:13:38.000 001 33334.44 311.21 2359.58 27.55 2011-01-01 22:13:39.000 001 33334.38 311.18 2359.50 27.55 2011-01-01 22:13:40.000 001 33334.39 311.16 2359.49 27.55 2011-01-01 22:13:41.000 001 33334.35 311.16 2359.54 27.55 2011-01-01 22:13:42.000 001 33334.33 311.13 2359.45 27.55 2011-01-01 22:13:43.000 001 33334.35 311.15 2359.49 27.55 2011-01-01 22:13:44.000 001 33334.40 311.17 2359.60 27.55 2011-01-01 22:13:45.000 001 33334.29 311.17 2359.43 27.55 2011-01-01 22:13:46.000 001 33334.36 311.15 2359.49 27.55 2011-01-01 22:13:47.000 001 33334.43 311.20 2359.49 27.55 2011-01-01 22:13:48.000 001 33334.36 311.18 2359.58 27.55 2011-01-01 22:13:49.000 001 33334.42 311.21 2359.55 27.55 2011-01-01 22:13:50.000 001 33334.34 311.17 2359.46 27.55 2011-01-01 22:13:51.000 001 33334.37 311.20 2359.55 27.55 2011-01-01 22:13:52.000 001 33334.36 311.26 2359.52 27.55 2011-01-01 22:13:53.000 001 33334.36 311.18 2359.53 27.55 2011-01-01 22:13:54.000 001 33334.30 311.20 2359.53 27.55 2011-01-01 22:13:55.000 001 33334.30 311.23 2359.55 27.55 2011-01-01 22:13:56.000 001 33334.26 311.20 2359.49 27.55 2011-01-01 22:13:57.000 001 33334.31 311.27 2359.56 27.55 2011-01-01 22:13:58.000 001 33334.35 311.24 2359.55 27.55 2011-01-01 22:13:59.000 001 33334.43 311.22 2359.45 27.55 2011-01-01 22:14:00.000 001 33334.31 311.21 2359.49 27.55 2011-01-01 22:14:01.000 001 33334.33 311.19 2359.45 27.55 2011-01-01 22:14:02.000 001 33334.28 311.23 2359.47 27.55 2011-01-01 22:14:03.000 001 33334.33 311.20 2359.43 27.55 2011-01-01 22:14:04.000 001 33334.29 311.21 2359.47 27.55 2011-01-01 22:14:05.000 001 33334.27 311.19 2359.46 27.55 2011-01-01 22:14:06.000 001 33334.25 311.17 2359.45 27.55 2011-01-01 22:14:07.000 001 33334.33 311.18 2359.55 27.55 2011-01-01 22:14:08.000 001 33334.49 311.23 2359.52 27.55 2011-01-01 22:14:09.000 001 33334.37 311.17 2359.49 27.55 2011-01-01 22:14:10.000 001 33334.35 311.21 2359.49 27.55 2011-01-01 22:14:11.000 001 33334.37 311.16 2359.59 27.55 2011-01-01 22:14:12.000 001 33334.34 311.20 2359.50 27.55 2011-01-01 22:14:13.000 001 33334.39 311.19 2359.55 27.55 2011-01-01 22:14:14.000 001 33334.35 311.16 2359.55 27.55 2011-01-01 22:14:15.000 001 33334.38 311.18 2359.56 27.55 2011-01-01 22:14:16.000 001 33334.42 311.17 2359.55 27.55 2011-01-01 22:14:17.000 001 33334.40 311.21 2359.61 27.55 2011-01-01 22:14:18.000 001 33334.30 311.20 2359.59 27.55 2011-01-01 22:14:19.000 001 33334.29 311.23 2359.62 27.55 2011-01-01 22:14:20.000 001 33334.49 311.15 2359.52 27.55 2011-01-01 22:14:21.000 001 33334.43 311.17 2359.60 27.55 2011-01-01 22:14:22.000 001 33334.45 311.19 2359.59 27.55 2011-01-01 22:14:23.000 001 33334.27 311.15 2359.53 27.55 2011-01-01 22:14:24.000 001 33334.47 311.19 2359.64 27.55 2011-01-01 22:14:25.000 001 33334.54 311.19 2359.55 27.55 2011-01-01 22:14:26.000 001 33334.44 311.18 2359.48 27.55 2011-01-01 22:14:27.000 001 33334.49 311.15 2359.49 27.55 2011-01-01 22:14:28.000 001 33334.53 311.17 2359.58 27.55 2011-01-01 22:14:29.000 001 33334.42 311.14 2359.55 27.55 2011-01-01 22:14:30.000 001 33334.43 311.15 2359.51 27.55 2011-01-01 22:14:31.000 001 33334.52 311.19 2359.50 27.55 2011-01-01 22:14:32.000 001 33334.53 311.13 2359.52 27.55 2011-01-01 22:14:33.000 001 33334.58 311.20 2359.55 27.55 2011-01-01 22:14:34.000 001 33334.50 311.15 2359.55 27.55 2011-01-01 22:14:35.000 001 33334.51 311.21 2359.53 27.55 2011-01-01 22:14:36.000 001 33334.62 311.15 2359.54 27.55 2011-01-01 22:14:37.000 001 33334.61 311.16 2359.48 27.55 2011-01-01 22:14:38.000 001 33334.58 311.15 2359.49 27.55 2011-01-01 22:14:39.000 001 33334.58 311.16 2359.56 27.55 2011-01-01 22:14:40.000 001 33334.68 311.13 2359.53 27.55 2011-01-01 22:14:41.000 001 33334.64 311.15 2359.50 27.55 2011-01-01 22:14:42.000 001 33334.55 311.16 2359.50 27.55 2011-01-01 22:14:43.000 001 33334.55 311.15 2359.47 27.55 2011-01-01 22:14:44.000 001 33334.64 311.17 2359.49 27.55 2011-01-01 22:14:45.000 001 33334.63 311.15 2359.54 27.55 2011-01-01 22:14:46.000 001 33334.65 311.19 2359.52 27.55 2011-01-01 22:14:47.000 001 33334.63 311.08 2359.58 27.55 2011-01-01 22:14:48.000 001 33334.68 311.15 2359.47 27.55 2011-01-01 22:14:49.000 001 33334.70 311.10 2359.45 27.55 2011-01-01 22:14:50.000 001 33334.64 311.11 2359.46 27.55 2011-01-01 22:14:51.000 001 33334.65 311.16 2359.43 27.55 2011-01-01 22:14:52.000 001 33334.62 311.11 2359.45 27.55 2011-01-01 22:14:53.000 001 33334.60 311.09 2359.52 27.55 2011-01-01 22:14:54.000 001 33334.77 311.10 2359.56 27.55 2011-01-01 22:14:55.000 001 33334.73 311.11 2359.47 27.55 2011-01-01 22:14:56.000 001 33334.73 311.18 2359.55 27.55 2011-01-01 22:14:57.000 001 33334.67 311.15 2359.49 27.55 2011-01-01 22:14:58.000 001 33334.61 311.10 2359.43 27.55 2011-01-01 22:14:59.000 001 33334.70 311.15 2359.45 27.55 2011-01-01 22:15:00.000 001 33334.74 311.13 2359.55 27.55 2011-01-01 22:15:01.000 001 33334.65 311.15 2359.52 27.55 2011-01-01 22:15:02.000 001 33334.67 311.17 2359.50 27.55 2011-01-01 22:15:03.000 001 33334.71 311.14 2359.51 27.55 2011-01-01 22:15:04.000 001 33334.73 311.13 2359.48 27.55 2011-01-01 22:15:05.000 001 33334.71 311.14 2359.50 27.55 2011-01-01 22:15:06.000 001 33334.73 311.15 2359.49 27.55 2011-01-01 22:15:07.000 001 33334.74 311.15 2359.50 27.55 2011-01-01 22:15:08.000 001 33334.68 311.14 2359.53 27.55 2011-01-01 22:15:09.000 001 33334.65 311.14 2359.49 27.55 2011-01-01 22:15:10.000 001 33334.78 311.15 2359.64 27.55 2011-01-01 22:15:11.000 001 33334.76 311.13 2359.43 27.55 2011-01-01 22:15:12.000 001 33334.61 311.14 2359.56 27.55 2011-01-01 22:15:13.000 001 33334.70 311.13 2359.54 27.55 2011-01-01 22:15:14.000 001 33334.65 311.20 2359.50 27.55 2011-01-01 22:15:15.000 001 33334.60 311.16 2359.55 27.55 2011-01-01 22:15:16.000 001 33334.74 311.14 2359.58 27.55 2011-01-01 22:15:17.000 001 33334.68 311.16 2359.61 27.55 2011-01-01 22:15:18.000 001 33334.71 311.17 2359.60 27.55 2011-01-01 22:15:19.000 001 33334.68 311.19 2359.65 27.55 2011-01-01 22:15:20.000 001 33334.75 311.17 2359.46 27.55 2011-01-01 22:15:21.000 001 33334.71 311.19 2359.55 27.55 2011-01-01 22:15:22.000 001 33334.67 311.19 2359.57 27.55 2011-01-01 22:15:23.000 001 33334.70 311.18 2359.59 27.55 2011-01-01 22:15:24.000 001 33334.64 311.20 2359.60 27.55 2011-01-01 22:15:25.000 001 33334.73 311.20 2359.54 27.55 2011-01-01 22:15:26.000 001 33334.67 311.20 2359.65 27.55 2011-01-01 22:15:27.000 001 33334.64 311.18 2359.61 27.55 2011-01-01 22:15:28.000 001 33334.55 311.23 2359.54 27.55 2011-01-01 22:15:29.000 001 33334.70 311.18 2359.49 27.55 2011-01-01 22:15:30.000 001 33334.58 311.20 2359.59 27.55 2011-01-01 22:15:31.000 001 33334.65 311.19 2359.63 27.55 2011-01-01 22:15:32.000 001 33334.56 311.19 2359.60 27.55 2011-01-01 22:15:33.000 001 33334.67 311.19 2359.56 27.55 2011-01-01 22:15:34.000 001 33334.52 311.19 2359.60 27.55 2011-01-01 22:15:35.000 001 33334.57 311.19 2359.63 27.55 2011-01-01 22:15:36.000 001 33334.61 311.21 2359.70 27.55 2011-01-01 22:15:37.000 001 33334.58 311.19 2359.66 27.55 2011-01-01 22:15:38.000 001 33334.62 311.21 2359.63 27.55 2011-01-01 22:15:39.000 001 33334.57 311.24 2359.68 27.55 2011-01-01 22:15:40.000 001 33334.49 311.18 2359.59 27.55 2011-01-01 22:15:41.000 001 33334.60 311.19 2359.62 27.55 2011-01-01 22:15:42.000 001 33334.53 311.23 2359.65 27.55 2011-01-01 22:15:43.000 001 33334.51 311.20 2359.62 27.55 2011-01-01 22:15:44.000 001 33334.53 311.16 2359.64 27.55 2011-01-01 22:15:45.000 001 33334.45 311.20 2359.61 27.55 2011-01-01 22:15:46.000 001 33334.48 311.15 2359.61 27.55 2011-01-01 22:15:47.000 001 33334.45 311.20 2359.58 27.55 2011-01-01 22:15:48.000 001 33334.52 311.18 2359.62 27.55 2011-01-01 22:15:49.000 001 33334.47 311.16 2359.61 27.55 2011-01-01 22:15:50.000 001 33334.63 311.19 2359.66 27.55 2011-01-01 22:15:51.000 001 33334.52 311.14 2359.58 27.55 2011-01-01 22:15:52.000 001 33334.56 311.17 2359.62 27.55 2011-01-01 22:15:53.000 001 33334.49 311.15 2359.69 27.55 2011-01-01 22:15:54.000 001 33334.55 311.17 2359.68 27.55 2011-01-01 22:15:55.000 001 33334.52 311.17 2359.68 27.55 2011-01-01 22:15:56.000 001 33334.54 311.20 2359.75 27.55 2011-01-01 22:15:57.000 001 33334.58 311.22 2359.63 27.55 2011-01-01 22:15:58.000 001 33334.49 311.21 2359.66 27.55 2011-01-01 22:15:59.000 001 33334.57 311.19 2359.66 27.55 2011-01-01 22:16:00.000 001 33334.61 311.15 2359.60 27.55 2011-01-01 22:16:01.000 001 33334.61 311.19 2359.57 27.55 2011-01-01 22:16:02.000 001 33334.58 311.18 2359.70 27.55 2011-01-01 22:16:03.000 001 33334.60 311.20 2359.59 27.55 2011-01-01 22:16:04.000 001 33334.60 311.14 2359.66 27.55 2011-01-01 22:16:05.000 001 33334.53 311.19 2359.61 27.55 2011-01-01 22:16:06.000 001 33334.56 311.14 2359.66 27.55 2011-01-01 22:16:07.000 001 33334.52 311.14 2359.69 27.55 2011-01-01 22:16:08.000 001 33334.51 311.17 2359.65 27.55 2011-01-01 22:16:09.000 001 33334.60 311.17 2359.56 27.55 2011-01-01 22:16:10.000 001 33334.56 311.17 2359.62 27.55 2011-01-01 22:16:11.000 001 33334.68 311.16 2359.58 27.55 2011-01-01 22:16:12.000 001 33334.49 311.16 2359.62 27.55 2011-01-01 22:16:13.000 001 33334.52 311.16 2359.64 27.55 2011-01-01 22:16:14.000 001 33334.63 311.16 2359.61 27.55 2011-01-01 22:16:15.000 001 33334.61 311.15 2359.65 27.55 2011-01-01 22:16:16.000 001 33334.64 311.18 2359.67 27.55 2011-01-01 22:16:17.000 001 33334.55 311.18 2359.60 27.55 2011-01-01 22:16:18.000 001 33334.57 311.15 2359.65 27.55 2011-01-01 22:16:19.000 001 33334.60 311.13 2359.65 27.55 2011-01-01 22:16:20.000 001 33334.63 311.16 2359.67 27.55 2011-01-01 22:16:21.000 001 33334.60 311.15 2359.70 27.55 2011-01-01 22:16:22.000 001 33334.57 311.18 2359.66 27.55 2011-01-01 22:16:23.000 001 33334.70 311.19 2359.64 27.55 2011-01-01 22:16:24.000 001 33334.61 311.15 2359.64 27.55 2011-01-01 22:16:25.000 001 33334.64 311.17 2359.67 27.55 2011-01-01 22:16:26.000 001 33334.69 311.19 2359.72 27.55 2011-01-01 22:16:27.000 001 33334.76 311.18 2359.64 27.55 2011-01-01 22:16:28.000 001 33334.58 311.17 2359.71 27.55 2011-01-01 22:16:29.000 001 33334.61 311.14 2359.64 27.55 2011-01-01 22:16:30.000 001 33334.73 311.16 2359.59 27.55 2011-01-01 22:16:31.000 001 33334.63 311.17 2359.62 27.55 2011-01-01 22:16:32.000 001 33334.66 311.23 2359.69 27.55 2011-01-01 22:16:33.000 001 33334.80 311.19 2359.66 27.55 2011-01-01 22:16:34.000 001 33334.75 311.21 2359.66 27.55 2011-01-01 22:16:35.000 001 33334.80 311.20 2359.68 27.55 2011-01-01 22:16:36.000 001 33334.73 311.18 2359.70 27.55 2011-01-01 22:16:37.000 001 33334.71 311.15 2359.62 27.55 2011-01-01 22:16:38.000 001 33334.83 311.18 2359.65 27.55 2011-01-01 22:16:39.000 001 33334.71 311.17 2359.66 27.55 2011-01-01 22:16:40.000 001 33334.75 311.14 2359.67 27.55 2011-01-01 22:16:41.000 001 33334.64 311.17 2359.70 27.55 2011-01-01 22:16:42.000 001 33334.79 311.18 2359.65 27.55 2011-01-01 22:16:43.000 001 33334.73 311.16 2359.64 27.55 2011-01-01 22:16:44.000 001 33334.77 311.25 2359.65 27.55 2011-01-01 22:16:45.000 001 33334.75 311.16 2359.68 27.55 2011-01-01 22:16:46.000 001 33334.73 311.20 2359.70 27.55 2011-01-01 22:16:47.000 001 33334.79 311.19 2359.62 27.55 2011-01-01 22:16:48.000 001 33334.82 311.16 2359.63 27.55 2011-01-01 22:16:49.000 001 33334.75 311.18 2359.64 27.55 2011-01-01 22:16:50.000 001 33334.85 311.17 2359.72 27.55 2011-01-01 22:16:51.000 001 33334.75 311.19 2359.65 27.55 2011-01-01 22:16:52.000 001 33334.82 311.17 2359.56 27.55 2011-01-01 22:16:53.000 001 33334.76 311.17 2359.57 27.55 2011-01-01 22:16:54.000 001 33334.88 311.19 2359.68 27.55 2011-01-01 22:16:55.000 001 33334.87 311.16 2359.62 27.55 2011-01-01 22:16:56.000 001 33334.84 311.19 2359.70 27.55 2011-01-01 22:16:57.000 001 33334.85 311.16 2359.66 27.55 2011-01-01 22:16:58.000 001 33334.89 311.15 2359.68 27.55 2011-01-01 22:16:59.000 001 33334.86 311.19 2359.64 27.55 2011-01-01 22:17:00.000 001 33334.90 311.14 2359.72 27.55 2011-01-01 22:17:01.000 001 33334.86 311.16 2359.72 27.55 2011-01-01 22:17:02.000 001 33334.89 311.19 2359.65 27.55 2011-01-01 22:17:03.000 001 33334.89 311.18 2359.62 27.55 2011-01-01 22:17:04.000 001 33334.90 311.13 2359.60 27.55 2011-01-01 22:17:05.000 001 33334.86 311.15 2359.74 27.55 2011-01-01 22:17:06.000 001 33334.89 311.15 2359.65 27.55 2011-01-01 22:17:07.000 001 33334.93 311.17 2359.66 27.55 2011-01-01 22:17:08.000 001 33334.88 311.18 2359.66 27.55 2011-01-01 22:17:09.000 001 33334.88 311.22 2359.67 27.55 2011-01-01 22:17:10.000 001 33334.96 311.14 2359.64 27.55 2011-01-01 22:17:11.000 001 33334.95 311.18 2359.68 27.55 2011-01-01 22:17:12.000 001 33334.95 311.15 2359.66 27.55 2011-01-01 22:17:13.000 001 33334.93 311.13 2359.66 27.55 2011-01-01 22:17:14.000 001 33334.94 311.13 2359.62 27.55 2011-01-01 22:17:15.000 001 33334.93 311.17 2359.70 27.55 2011-01-01 22:17:16.000 001 33334.95 311.15 2359.64 27.55 2011-01-01 22:17:17.000 001 33334.89 311.16 2359.61 27.55 2011-01-01 22:17:18.000 001 33334.92 311.12 2359.66 27.55 2011-01-01 22:17:19.000 001 33334.88 311.11 2359.65 27.55 2011-01-01 22:17:20.000 001 33334.96 311.18 2359.66 27.55 2011-01-01 22:17:21.000 001 33334.89 311.13 2359.68 27.55 2011-01-01 22:17:22.000 001 33334.87 311.12 2359.65 27.55 2011-01-01 22:17:23.000 001 33334.86 311.12 2359.64 27.55 2011-01-01 22:17:24.000 001 33334.95 311.18 2359.69 27.55 2011-01-01 22:17:25.000 001 33334.92 311.15 2359.70 27.55 2011-01-01 22:17:26.000 001 33334.91 311.19 2359.66 27.55 2011-01-01 22:17:27.000 001 33334.96 311.19 2359.62 27.55 2011-01-01 22:17:28.000 001 33334.91 311.20 2359.66 27.55 2011-01-01 22:17:29.000 001 33334.82 311.20 2359.67 27.55 2011-01-01 22:17:30.000 001 33334.91 311.16 2359.72 27.55 2011-01-01 22:17:31.000 001 33334.88 311.20 2359.65 27.55 2011-01-01 22:17:32.000 001 33334.90 311.19 2359.63 27.55 2011-01-01 22:17:33.000 001 33334.89 311.21 2359.66 27.55 2011-01-01 22:17:34.000 001 33334.93 311.18 2359.58 27.55 2011-01-01 22:17:35.000 001 33334.79 311.15 2359.69 27.55 2011-01-01 22:17:36.000 001 33334.91 311.16 2359.69 27.55 2011-01-01 22:17:37.000 001 33334.93 311.15 2359.70 27.55 2011-01-01 22:17:38.000 001 33334.80 311.14 2359.72 27.55 2011-01-01 22:17:39.000 001 33334.83 311.19 2359.72 27.55 2011-01-01 22:17:40.000 001 33334.81 311.20 2359.64 27.55 2011-01-01 22:17:41.000 001 33334.79 311.17 2359.65 27.55 2011-01-01 22:17:42.000 001 33334.78 311.13 2359.67 27.55 2011-01-01 22:17:43.000 001 33334.80 311.11 2359.66 27.55 2011-01-01 22:17:44.000 001 33334.87 311.15 2359.75 27.55 2011-01-01 22:17:45.000 001 33334.80 311.17 2359.70 27.55 2011-01-01 22:17:46.000 001 33334.72 311.15 2359.76 27.55 2011-01-01 22:17:47.000 001 33334.78 311.18 2359.76 27.55 2011-01-01 22:17:48.000 001 33334.77 311.18 2359.70 27.55 2011-01-01 22:17:49.000 001 33334.78 311.22 2359.74 27.55 2011-01-01 22:17:50.000 001 33334.71 311.17 2359.71 27.55 2011-01-01 22:17:51.000 001 33334.76 311.18 2359.74 27.55 2011-01-01 22:17:52.000 001 33334.79 311.20 2359.73 27.55 2011-01-01 22:17:53.000 001 33334.81 311.18 2359.76 27.55 2011-01-01 22:17:54.000 001 33334.75 311.20 2359.80 27.55 2011-01-01 22:17:55.000 001 33334.78 311.18 2359.78 27.55 2011-01-01 22:17:56.000 001 33334.78 311.22 2359.77 27.55 2011-01-01 22:17:57.000 001 33334.71 311.19 2359.69 27.55 2011-01-01 22:17:58.000 001 33334.79 311.21 2359.82 27.55 2011-01-01 22:17:59.000 001 33334.70 311.18 2359.81 27.55 2011-01-01 22:18:00.000 001 33334.74 311.18 2359.79 27.55 2011-01-01 22:18:01.000 001 33334.71 311.19 2359.74 27.55 2011-01-01 22:18:02.000 001 33334.82 311.16 2359.74 27.55 2011-01-01 22:18:03.000 001 33334.72 311.21 2359.77 27.55 2011-01-01 22:18:04.000 001 33334.76 311.24 2359.76 27.55 2011-01-01 22:18:05.000 001 33334.73 311.21 2359.79 27.55 2011-01-01 22:18:06.000 001 33334.76 311.22 2359.78 27.55 2011-01-01 22:18:07.000 001 33334.66 311.21 2359.77 27.55 2011-01-01 22:18:08.000 001 33334.70 311.20 2359.77 27.55 2011-01-01 22:18:09.000 001 33334.71 311.19 2359.78 27.55 2011-01-01 22:18:10.000 001 33334.66 311.21 2359.67 27.55 2011-01-01 22:18:11.000 001 33334.74 311.21 2359.74 27.55 2011-01-01 22:18:12.000 001 33334.68 311.23 2359.78 27.55 2011-01-01 22:18:13.000 001 33334.65 311.23 2359.81 27.55 2011-01-01 22:18:14.000 001 33334.70 311.20 2359.78 27.55 2011-01-01 22:18:15.000 001 33334.75 311.22 2359.74 27.55 2011-01-01 22:18:16.000 001 33334.63 311.23 2359.83 27.55 2011-01-01 22:18:17.000 001 33334.74 311.20 2359.75 27.55 2011-01-01 22:18:18.000 001 33334.72 311.24 2359.76 27.55 2011-01-01 22:18:19.000 001 33334.79 311.22 2359.79 27.55 2011-01-01 22:18:20.000 001 33334.76 311.23 2359.82 27.55 2011-01-01 22:18:21.000 001 33334.70 311.19 2359.74 27.55 2011-01-01 22:18:22.000 001 33334.70 311.19 2359.77 27.55 2011-01-01 22:18:23.000 001 33334.67 311.20 2359.77 27.55 2011-01-01 22:18:24.000 001 33334.79 311.19 2359.81 27.55 2011-01-01 22:18:25.000 001 33334.74 311.15 2359.79 27.55 2011-01-01 22:18:26.000 001 33334.65 311.16 2359.80 27.55 2011-01-01 22:18:27.000 001 33334.76 311.22 2359.82 27.55 2011-01-01 22:18:28.000 001 33334.75 311.23 2359.77 27.55 2011-01-01 22:18:29.000 001 33334.82 311.19 2359.77 27.55 2011-01-01 22:18:30.000 001 33334.75 311.18 2359.79 27.55 2011-01-01 22:18:31.000 001 33334.68 311.17 2359.77 27.55 2011-01-01 22:18:32.000 001 33334.75 311.18 2359.78 27.55 2011-01-01 22:18:33.000 001 33334.73 311.24 2359.76 27.55 2011-01-01 22:18:34.000 001 33334.77 311.18 2359.74 27.55 2011-01-01 22:18:35.000 001 33334.85 311.17 2359.84 27.55 2011-01-01 22:18:36.000 001 33334.75 311.20 2359.74 27.55 2011-01-01 22:18:37.000 001 33334.81 311.18 2359.81 27.55 2011-01-01 22:18:38.000 001 33334.78 311.18 2359.81 27.55 2011-01-01 22:18:39.000 001 33334.88 311.16 2359.83 27.55 2011-01-01 22:18:40.000 001 33334.85 311.19 2359.80 27.55 2011-01-01 22:18:41.000 001 33334.74 311.18 2359.68 27.55 2011-01-01 22:18:42.000 001 33334.85 311.13 2359.80 27.55 2011-01-01 22:18:43.000 001 33334.76 311.16 2359.74 27.55 2011-01-01 22:18:44.000 001 33334.87 311.14 2359.75 27.55 2011-01-01 22:18:45.000 001 33334.88 311.21 2359.81 27.55 2011-01-01 22:18:46.000 001 33334.85 311.18 2359.79 27.55 2011-01-01 22:18:47.000 001 33334.79 311.21 2359.74 27.55 2011-01-01 22:18:48.000 001 33334.82 311.14 2359.73 27.55 2011-01-01 22:18:49.000 001 33334.82 311.12 2359.70 27.55 2011-01-01 22:18:50.000 001 33334.86 311.14 2359.82 27.55 2011-01-01 22:18:51.000 001 33334.80 311.14 2359.71 27.55 2011-01-01 22:18:52.000 001 33334.94 311.18 2359.72 27.55 2011-01-01 22:18:53.000 001 33334.79 311.12 2359.72 27.55 2011-01-01 22:18:54.000 001 33334.79 311.18 2359.75 27.55 2011-01-01 22:18:55.000 001 33334.85 311.17 2359.74 27.55 2011-01-01 22:18:56.000 001 33334.85 311.16 2359.72 27.55 2011-01-01 22:18:57.000 001 33334.78 311.20 2359.82 27.55 2011-01-01 22:18:58.000 001 33334.78 311.14 2359.74 27.55 2011-01-01 22:18:59.000 001 33334.88 311.14 2359.68 27.55 2011-01-01 22:19:00.000 001 33334.91 311.14 2359.80 27.55 2011-01-01 22:19:01.000 001 33334.85 311.14 2359.74 27.55 2011-01-01 22:19:02.000 001 33334.78 311.16 2359.75 27.55 2011-01-01 22:19:03.000 001 33334.84 311.12 2359.73 27.55 2011-01-01 22:19:04.000 001 33334.81 311.14 2359.84 27.55 2011-01-01 22:19:05.000 001 33334.76 311.16 2359.73 27.55 2011-01-01 22:19:06.000 001 33334.78 311.14 2359.71 27.55 2011-01-01 22:19:07.000 001 33334.78 311.13 2359.64 27.55 2011-01-01 22:19:08.000 001 33334.89 311.17 2359.76 27.55 2011-01-01 22:19:09.000 001 33334.82 311.18 2359.73 27.55 2011-01-01 22:19:10.000 001 33334.79 311.17 2359.80 27.55 2011-01-01 22:19:11.000 001 33334.78 311.16 2359.76 27.55 2011-01-01 22:19:12.000 001 33334.83 311.10 2359.76 27.55 2011-01-01 22:19:13.000 001 33334.80 311.10 2359.73 27.55 2011-01-01 22:19:14.000 001 33334.81 311.17 2359.76 27.55 2011-01-01 22:19:15.000 001 33334.82 311.14 2359.80 27.55 2011-01-01 22:19:16.000 001 33334.73 311.12 2359.71 27.55 2011-01-01 22:19:17.000 001 33334.79 311.15 2359.83 27.55 2011-01-01 22:19:18.000 001 33334.78 311.15 2359.71 27.55 2011-01-01 22:19:19.000 001 33334.75 311.12 2359.81 27.55 2011-01-01 22:19:20.000 001 33334.79 311.13 2359.67 27.55 2011-01-01 22:19:21.000 001 33334.82 311.13 2359.77 27.55 2011-01-01 22:19:22.000 001 33334.80 311.15 2359.73 27.55 2011-01-01 22:19:23.000 001 33334.76 311.12 2359.76 27.55 2011-01-01 22:19:24.000 001 33334.85 311.18 2359.71 27.55 2011-01-01 22:19:25.000 001 33334.79 311.17 2359.77 27.55 2011-01-01 22:19:26.000 001 33334.77 311.15 2359.78 27.55 2011-01-01 22:19:27.000 001 33334.82 311.16 2359.80 27.55 2011-01-01 22:19:28.000 001 33334.79 311.16 2359.72 27.55 2011-01-01 22:19:29.000 001 33334.88 311.11 2359.81 27.55 2011-01-01 22:19:30.000 001 33334.81 311.14 2359.77 27.55 2011-01-01 22:19:31.000 001 33334.78 311.13 2359.73 27.55 2011-01-01 22:19:32.000 001 33334.86 311.12 2359.77 27.55 2011-01-01 22:19:33.000 001 33334.82 311.14 2359.76 27.55 2011-01-01 22:19:34.000 001 33334.86 311.12 2359.71 27.55 2011-01-01 22:19:35.000 001 33334.82 311.14 2359.76 27.55 2011-01-01 22:19:36.000 001 33334.83 311.14 2359.83 27.55 2011-01-01 22:19:37.000 001 33334.82 311.11 2359.81 27.55 2011-01-01 22:19:38.000 001 33334.76 311.09 2359.81 27.55 2011-01-01 22:19:39.000 001 33334.80 311.11 2359.83 27.55 2011-01-01 22:19:40.000 001 33334.87 311.12 2359.77 27.55 2011-01-01 22:19:41.000 001 33334.87 311.11 2359.77 27.55 2011-01-01 22:19:42.000 001 33334.99 311.15 2359.78 27.55 2011-01-01 22:19:43.000 001 33334.84 311.17 2359.80 27.55 2011-01-01 22:19:44.000 001 33334.76 311.12 2359.78 27.55 2011-01-01 22:19:45.000 001 33334.83 311.09 2359.89 27.55 2011-01-01 22:19:46.000 001 33334.87 311.10 2359.78 27.55 2011-01-01 22:19:47.000 001 33334.85 311.09 2359.75 27.55 2011-01-01 22:19:48.000 001 33334.85 311.09 2359.83 27.55 2011-01-01 22:19:49.000 001 33334.82 311.11 2359.80 27.55 2011-01-01 22:19:50.000 001 33334.86 311.10 2359.84 27.55 2011-01-01 22:19:51.000 001 33334.79 311.10 2359.82 27.55 2011-01-01 22:19:52.000 001 33334.82 311.14 2359.84 27.55 2011-01-01 22:19:53.000 001 33334.84 311.13 2359.75 27.55 2011-01-01 22:19:54.000 001 33334.85 311.13 2359.82 27.55 2011-01-01 22:19:55.000 001 33334.81 311.10 2359.78 27.55 2011-01-01 22:19:56.000 001 33334.87 311.14 2359.78 27.55 2011-01-01 22:19:57.000 001 33334.86 311.14 2359.72 27.55 2011-01-01 22:19:58.000 001 33334.85 311.14 2359.80 27.55 2011-01-01 22:19:59.000 001 33334.89 311.17 2359.81 27.55 2011-01-01 22:20:00.000 001 33334.88 311.10 2359.76 27.55 2011-01-01 22:20:01.000 001 33334.80 311.08 2359.80 27.55 2011-01-01 22:20:02.000 001 33334.88 311.09 2359.81 27.55 2011-01-01 22:20:03.000 001 33334.88 311.14 2359.85 27.55 2011-01-01 22:20:04.000 001 33334.90 311.10 2359.75 27.55 2011-01-01 22:20:05.000 001 33334.83 311.12 2359.80 27.55 2011-01-01 22:20:06.000 001 33334.92 311.07 2359.83 27.55 2011-01-01 22:20:07.000 001 33334.87 311.09 2359.77 27.55 2011-01-01 22:20:08.000 001 33334.85 311.14 2359.76 27.55 2011-01-01 22:20:09.000 001 33334.93 311.10 2359.71 27.55 2011-01-01 22:20:10.000 001 33334.88 311.12 2359.75 27.55 2011-01-01 22:20:11.000 001 33334.87 311.13 2359.80 27.55 2011-01-01 22:20:12.000 001 33334.86 311.13 2359.79 27.55 2011-01-01 22:20:13.000 001 33334.83 311.09 2359.80 27.55 2011-01-01 22:20:14.000 001 33334.95 311.10 2359.76 27.55 2011-01-01 22:20:15.000 001 33334.93 311.14 2359.83 27.55 2011-01-01 22:20:16.000 001 33334.89 311.10 2359.80 27.55 2011-01-01 22:20:17.000 001 33334.86 311.15 2359.83 27.55 2011-01-01 22:20:18.000 001 33335.00 311.12 2359.76 27.55 2011-01-01 22:20:19.000 001 33334.89 311.11 2359.74 27.55 2011-01-01 22:20:20.000 001 33335.00 311.11 2359.78 27.55 2011-01-01 22:20:21.000 001 33334.86 311.11 2359.84 27.55 2011-01-01 22:20:22.000 001 33334.84 311.13 2359.76 27.55 2011-01-01 22:20:23.000 001 33335.00 311.16 2359.79 27.55 2011-01-01 22:20:24.000 001 33334.98 311.14 2359.68 27.55 2011-01-01 22:20:25.000 001 33334.91 311.11 2359.67 27.55 2011-01-01 22:20:26.000 001 33334.88 311.15 2359.85 27.55 2011-01-01 22:20:27.000 001 33334.99 311.13 2359.68 27.55 2011-01-01 22:20:28.000 001 33334.92 311.15 2359.72 27.55 2011-01-01 22:20:29.000 001 33334.89 311.11 2359.85 27.55 2011-01-01 22:20:30.000 001 33335.02 311.10 2359.74 27.55 2011-01-01 22:20:31.000 001 33334.89 311.10 2359.74 27.55 2011-01-01 22:20:32.000 001 33334.94 311.21 2359.72 27.55 2011-01-01 22:20:33.000 001 33334.95 311.15 2359.71 27.55 2011-01-01 22:20:34.000 001 33334.96 311.13 2359.76 27.55 2011-01-01 22:20:35.000 001 33334.98 311.12 2359.80 27.55 2011-01-01 22:20:36.000 001 33334.98 311.16 2359.80 27.55 2011-01-01 22:20:37.000 001 33335.00 311.15 2359.80 27.55 2011-01-01 22:20:38.000 001 33334.94 311.17 2359.80 27.55 2011-01-01 22:20:39.000 001 33334.91 311.15 2359.77 27.55 2011-01-01 22:20:40.000 001 33334.94 311.13 2359.77 27.55 2011-01-01 22:20:41.000 001 33334.88 311.12 2359.81 27.55 2011-01-01 22:20:42.000 001 33335.04 311.16 2359.80 27.55 2011-01-01 22:20:43.000 001 33334.94 311.14 2359.79 27.55 2011-01-01 22:20:44.000 001 33334.92 311.18 2359.83 27.55 2011-01-01 22:20:45.000 001 33334.80 311.18 2359.81 27.55 2011-01-01 22:20:46.000 001 33334.92 311.16 2359.79 27.55 2011-01-01 22:20:47.000 001 33334.92 311.19 2359.81 27.55 2011-01-01 22:20:48.000 001 33334.95 311.13 2359.81 27.55 2011-01-01 22:20:49.000 001 33334.88 311.13 2359.81 27.55 2011-01-01 22:20:50.000 001 33334.90 311.21 2359.78 27.55 2011-01-01 22:20:51.000 001 33334.86 311.19 2359.75 27.55 2011-01-01 22:20:52.000 001 33334.83 311.18 2359.72 27.55 2011-01-01 22:20:53.000 001 33334.95 311.17 2359.88 27.55 2011-01-01 22:20:54.000 001 33334.85 311.18 2359.83 27.55 2011-01-01 22:20:55.000 001 33334.80 311.22 2359.81 27.55 2011-01-01 22:20:56.000 001 33334.88 311.18 2359.80 27.55 2011-01-01 22:20:57.000 001 33334.86 311.22 2359.86 27.55 2011-01-01 22:20:58.000 001 33334.88 311.16 2359.86 27.55 2011-01-01 22:20:59.000 001 33334.81 311.20 2359.85 27.55 2011-01-01 22:21:00.000 001 33334.81 311.19 2359.81 27.55 2011-01-01 22:21:01.000 001 33334.87 311.19 2359.78 27.55 2011-01-01 22:21:02.000 001 33334.84 311.19 2359.83 27.55 2011-01-01 22:21:03.000 001 33334.90 311.23 2359.88 27.55 2011-01-01 22:21:04.000 001 33334.85 311.23 2359.83 27.55 2011-01-01 22:21:05.000 001 33334.88 311.19 2359.87 27.55 2011-01-01 22:21:06.000 001 33334.86 311.21 2359.78 27.55 2011-01-01 22:21:07.000 001 33334.87 311.20 2359.82 27.55 2011-01-01 22:21:08.000 001 33334.83 311.19 2359.81 27.55 2011-01-01 22:21:09.000 001 33334.86 311.21 2359.88 27.55 2011-01-01 22:21:10.000 001 33334.88 311.20 2359.75 27.55 2011-01-01 22:21:11.000 001 33334.78 311.21 2359.76 27.55 2011-01-01 22:21:12.000 001 33334.88 311.20 2359.92 27.55 2011-01-01 22:21:13.000 001 33334.87 311.19 2359.84 27.55 2011-01-01 22:21:14.000 001 33334.83 311.23 2359.89 27.55 2011-01-01 22:21:15.000 001 33334.74 311.21 2359.89 27.55 2011-01-01 22:21:16.000 001 33334.77 311.16 2359.95 27.55 2011-01-01 22:21:17.000 001 33334.86 311.21 2359.93 27.55 2011-01-01 22:21:18.000 001 33334.73 311.20 2359.99 27.55 2011-01-01 22:21:19.000 001 33334.78 311.21 2359.87 27.55 2011-01-01 22:21:20.000 001 33334.78 311.21 2359.88 27.55 2011-01-01 22:21:21.000 001 33334.76 311.18 2359.90 27.55 2011-01-01 22:21:22.000 001 33334.76 311.21 2359.92 27.55 2011-01-01 22:21:23.000 001 33334.74 311.19 2359.91 27.55 2011-01-01 22:21:24.000 001 33334.80 311.24 2359.92 27.55 2011-01-01 22:21:25.000 001 33334.70 311.23 2359.91 27.55 2011-01-01 22:21:26.000 001 33334.78 311.21 2359.92 27.55 2011-01-01 22:21:27.000 001 33334.85 311.23 2359.90 27.55 2011-01-01 22:21:28.000 001 33334.80 311.21 2359.89 27.55 2011-01-01 22:21:29.000 001 33334.83 311.21 2359.86 27.55 2011-01-01 22:21:30.000 001 33334.79 311.24 2359.92 27.55 2011-01-01 22:21:31.000 001 33334.75 311.21 2359.95 27.55 2011-01-01 22:21:32.000 001 33334.88 311.19 2359.93 27.55 2011-01-01 22:21:33.000 001 33334.81 311.22 2359.91 27.55 2011-01-01 22:21:34.000 001 33335.02 311.20 2359.86 27.55 2011-01-01 22:21:35.000 001 33334.76 311.23 2359.92 27.55 2011-01-01 22:21:36.000 001 33334.77 311.27 2359.87 27.55 2011-01-01 22:21:37.000 001 33334.77 311.23 2359.84 27.55 2011-01-01 22:21:38.000 001 33334.78 311.23 2359.92 27.55 2011-01-01 22:21:39.000 001 33334.83 311.23 2360.03 27.55 2011-01-01 22:21:40.000 001 33334.78 311.23 2359.90 27.55 2011-01-01 22:21:41.000 001 33334.68 311.25 2360.02 27.55 2011-01-01 22:21:42.000 001 33334.75 311.31 2360.02 27.55 2011-01-01 22:21:43.000 001 33334.75 311.26 2360.03 27.55 2011-01-01 22:21:44.000 001 33334.75 311.27 2359.86 27.55 2011-01-01 22:21:45.000 001 33334.71 311.26 2359.89 27.55 2011-01-01 22:21:46.000 001 33334.80 311.26 2359.99 27.55 2011-01-01 22:21:47.000 001 33334.76 311.26 2360.02 27.55 2011-01-01 22:21:48.000 001 33334.75 311.28 2359.89 27.55 2011-01-01 22:21:49.000 001 33334.68 311.25 2359.88 27.55 2011-01-01 22:21:50.000 001 33334.73 311.30 2359.93 27.55 2011-01-01 22:21:51.000 001 33334.71 311.29 2359.89 27.55 2011-01-01 22:21:52.000 001 33334.70 311.27 2359.97 27.55 2011-01-01 22:21:53.000 001 33334.70 311.25 2359.99 27.55 2011-01-01 22:21:54.000 001 33334.79 311.27 2359.97 27.55 2011-01-01 22:21:55.000 001 33334.72 311.27 2359.92 27.55 2011-01-01 22:21:56.000 001 33334.68 311.33 2359.99 27.55 2011-01-01 22:21:57.000 001 33334.76 311.30 2359.95 27.55 2011-01-01 22:21:58.000 001 33334.70 311.26 2359.94 27.55 2011-01-01 22:21:59.000 001 33334.76 311.28 2360.02 27.55 2011-01-01 22:22:00.000 001 33334.75 311.31 2359.96 27.55 2011-01-01 22:22:01.000 001 33334.73 311.30 2359.95 27.55 2011-01-01 22:22:02.000 001 33334.71 311.28 2359.95 27.55 2011-01-01 22:22:03.000 001 33334.70 311.34 2360.00 27.55 2011-01-01 22:22:04.000 001 33334.70 311.33 2359.96 27.55 2011-01-01 22:22:05.000 001 33334.73 311.32 2360.02 27.55 2011-01-01 22:22:06.000 001 33334.68 311.35 2360.07 27.55 2011-01-01 22:22:07.000 001 33334.67 311.35 2360.05 27.55 2011-01-01 22:22:08.000 001 33334.70 311.33 2359.95 27.55 2011-01-01 22:22:09.000 001 33334.62 311.34 2360.10 27.55 2011-01-01 22:22:10.000 001 33334.72 311.34 2359.98 27.55 2011-01-01 22:22:11.000 001 33334.68 311.34 2360.01 27.55 2011-01-01 22:22:12.000 001 33334.76 311.31 2360.04 27.55 2011-01-01 22:22:13.000 001 33334.76 311.33 2360.03 27.55 2011-01-01 22:22:14.000 001 33334.67 311.34 2359.99 27.55 2011-01-01 22:22:15.000 001 33334.67 311.35 2360.02 27.55 2011-01-01 22:22:16.000 001 33334.60 311.32 2360.03 27.55 2011-01-01 22:22:17.000 001 33334.70 311.36 2359.96 27.55 2011-01-01 22:22:18.000 001 33334.65 311.34 2360.01 27.55 2011-01-01 22:22:19.000 001 33334.63 311.36 2359.95 27.55 2011-01-01 22:22:20.000 001 33334.63 311.32 2359.97 27.55 2011-01-01 22:22:21.000 001 33334.76 311.32 2360.02 27.55 2011-01-01 22:22:22.000 001 33334.67 311.37 2359.97 27.55 2011-01-01 22:22:23.000 001 33334.70 311.34 2360.03 27.55 2011-01-01 22:22:24.000 001 33334.75 311.31 2359.96 27.55 2011-01-01 22:22:25.000 001 33334.70 311.33 2359.95 27.55 2011-01-01 22:22:26.000 001 33334.63 311.32 2360.01 27.55 2011-01-01 22:22:27.000 001 33334.70 311.33 2360.04 27.55 2011-01-01 22:22:28.000 001 33334.60 311.36 2359.97 27.55 2011-01-01 22:22:29.000 001 33334.80 311.33 2360.03 27.55 2011-01-01 22:22:30.000 001 33334.70 311.37 2359.99 27.55 2011-01-01 22:22:31.000 001 33334.64 311.39 2360.03 27.55 2011-01-01 22:22:32.000 001 33334.59 311.38 2360.07 27.55 2011-01-01 22:22:33.000 001 33334.66 311.38 2360.11 27.55 2011-01-01 22:22:34.000 001 33334.61 311.39 2359.98 27.55 2011-01-01 22:22:35.000 001 33334.59 311.40 2360.01 27.55 2011-01-01 22:22:36.000 001 33334.65 311.39 2360.06 27.55 2011-01-01 22:22:37.000 001 33334.60 311.38 2359.99 27.55 2011-01-01 22:22:38.000 001 33334.69 311.36 2360.09 27.55 2011-01-01 22:22:39.000 001 33334.63 311.36 2360.05 27.55 2011-01-01 22:22:40.000 001 33334.61 311.36 2360.00 27.55 2011-01-01 22:22:41.000 001 33334.64 311.42 2360.06 27.55 2011-01-01 22:22:42.000 001 33334.54 311.40 2360.08 27.55 2011-01-01 22:22:43.000 001 33334.64 311.41 2360.07 27.55 2011-01-01 22:22:44.000 001 33334.64 311.39 2359.99 27.55 2011-01-01 22:22:45.000 001 33334.60 311.44 2360.03 27.55 2011-01-01 22:22:46.000 001 33334.57 311.40 2360.03 27.55 2011-01-01 22:22:47.000 001 33334.67 311.41 2360.00 27.55 2011-01-01 22:22:48.000 001 33334.70 311.39 2360.05 27.55 2011-01-01 22:22:49.000 001 33334.64 311.38 2359.99 27.55 2011-01-01 22:22:50.000 001 33334.67 311.42 2360.08 27.55 2011-01-01 22:22:51.000 001 33334.66 311.41 2360.07 27.55 2011-01-01 22:22:52.000 001 33334.65 311.42 2360.06 27.55 2011-01-01 22:22:53.000 001 33334.70 311.39 2360.05 27.55 2011-01-01 22:22:54.000 001 33334.52 311.41 2360.04 27.55 2011-01-01 22:22:55.000 001 33334.63 311.36 2360.03 27.55 2011-01-01 22:22:56.000 001 33334.55 311.41 2360.14 27.55 2011-01-01 22:22:57.000 001 33334.71 311.38 2360.11 27.55 2011-01-01 22:22:58.000 001 33334.61 311.39 2360.17 27.55 2011-01-01 22:22:59.000 001 33334.57 311.43 2360.05 27.55 2011-01-01 22:23:00.000 001 33334.71 311.42 2360.05 27.55 2011-01-01 22:23:01.000 001 33334.65 311.40 2360.08 27.55 2011-01-01 22:23:02.000 001 33334.61 311.35 2360.02 27.55 2011-01-01 22:23:03.000 001 33334.60 311.37 2360.12 27.55 2011-01-01 22:23:04.000 001 33334.55 311.43 2360.07 27.55 2011-01-01 22:23:05.000 001 33334.65 311.40 2360.15 27.55 2011-01-01 22:23:06.000 001 33334.51 311.41 2360.03 27.55 2011-01-01 22:23:07.000 001 33334.67 311.39 2360.01 27.55 2011-01-01 22:23:08.000 001 33334.66 311.38 2360.02 27.55 2011-01-01 22:23:09.000 001 33334.60 311.42 2360.05 27.55 2011-01-01 22:23:10.000 001 33334.65 311.39 2360.08 27.55 2011-01-01 22:23:11.000 001 33334.64 311.39 2360.08 27.55 2011-01-01 22:23:12.000 001 33334.63 311.43 2360.05 27.55 2011-01-01 22:23:13.000 001 33334.60 311.41 2360.10 27.55 2011-01-01 22:23:14.000 001 33334.75 311.37 2360.11 27.55 2011-01-01 22:23:15.000 001 33334.67 311.41 2360.09 27.55 2011-01-01 22:23:16.000 001 33334.68 311.42 2359.97 27.55 2011-01-01 22:23:17.000 001 33334.68 311.38 2360.07 27.55 2011-01-01 22:23:18.000 001 33334.56 311.39 2360.03 27.55 2011-01-01 22:23:19.000 001 33334.61 311.40 2360.05 27.55 2011-01-01 22:23:20.000 001 33334.60 311.41 2360.14 27.55 2011-01-01 22:23:21.000 001 33334.65 311.40 2360.09 27.55 2011-01-01 22:23:22.000 001 33334.68 311.39 2360.03 27.55 2011-01-01 22:23:23.000 001 33334.58 311.41 2360.03 27.55 2011-01-01 22:23:24.000 001 33334.60 311.43 2360.05 27.55 2011-01-01 22:23:25.000 001 33334.69 311.39 2360.02 27.55 2011-01-01 22:23:26.000 001 33334.61 311.41 2360.02 27.55 2011-01-01 22:23:27.000 001 33334.63 311.41 2360.01 27.55 2011-01-01 22:23:28.000 001 33334.70 311.43 2360.05 27.55 2011-01-01 22:23:29.000 001 33334.60 311.40 2360.03 27.55 2011-01-01 22:23:30.000 001 33334.67 311.40 2360.05 27.55 2011-01-01 22:23:31.000 001 33334.56 311.42 2360.05 27.55 2011-01-01 22:23:32.000 001 33334.60 311.41 2360.09 27.55 2011-01-01 22:23:33.000 001 33334.64 311.44 2360.03 27.55 2011-01-01 22:23:34.000 001 33334.67 311.42 2360.12 27.55 2011-01-01 22:23:35.000 001 33334.54 311.43 2360.06 27.55 2011-01-01 22:23:36.000 001 33334.75 311.42 2360.08 27.55 2011-01-01 22:23:37.000 001 33334.62 311.41 2360.08 27.55 2011-01-01 22:23:38.000 001 33334.61 311.43 2360.08 27.55 2011-01-01 22:23:39.000 001 33334.55 311.38 2360.07 27.55 2011-01-01 22:23:40.000 001 33334.63 311.41 2360.08 27.55 2011-01-01 22:23:41.000 001 33334.58 311.41 2360.08 27.55 2011-01-01 22:23:42.000 001 33334.58 311.45 2360.03 27.55 2011-01-01 22:23:43.000 001 33334.56 311.46 2360.11 27.55 2011-01-01 22:23:44.000 001 33334.61 311.43 2360.03 27.55 2011-01-01 22:23:45.000 001 33334.53 311.45 2360.08 27.55 2011-01-01 22:23:46.000 001 33334.50 311.42 2360.02 27.55 2011-01-01 22:23:47.000 001 33334.58 311.43 2360.05 27.55 2011-01-01 22:23:48.000 001 33334.54 311.40 2360.07 27.55 2011-01-01 22:23:49.000 001 33334.58 311.42 2360.05 27.55 2011-01-01 22:23:50.000 001 33334.62 311.44 2360.01 27.55 2011-01-01 22:23:51.000 001 33334.58 311.44 2360.01 27.55 2011-01-01 22:23:52.000 001 33334.54 311.45 2359.97 27.55 2011-01-01 22:23:53.000 001 33334.60 311.43 2360.11 27.55 2011-01-01 22:23:54.000 001 33334.60 311.49 2360.00 27.55 2011-01-01 22:23:55.000 001 33334.61 311.46 2360.00 27.55 2011-01-01 22:23:56.000 001 33334.57 311.48 2360.00 27.55 2011-01-01 22:23:57.000 001 33334.68 311.45 2360.12 27.55 2011-01-01 22:23:58.000 001 33334.67 311.41 2360.04 27.55 2011-01-01 22:23:59.000 001 33334.70 311.47 2360.05 27.55 2011-01-01 22:24:00.000 001 33334.58 311.46 2360.03 27.55 2011-01-01 22:24:01.000 001 33334.60 311.45 2360.09 27.55 2011-01-01 22:24:02.000 001 33334.69 311.44 2360.05 27.55 2011-01-01 22:24:03.000 001 33334.69 311.48 2360.12 27.55 2011-01-01 22:24:04.000 001 33334.66 311.45 2360.03 27.55 2011-01-01 22:24:05.000 001 33334.68 311.44 2360.07 27.55 2011-01-01 22:24:06.000 001 33334.61 311.47 2359.99 27.55 2011-01-01 22:24:07.000 001 33334.63 311.50 2359.94 27.55 2011-01-01 22:24:08.000 001 33334.63 311.47 2360.07 27.55 2011-01-01 22:24:09.000 001 33334.70 311.47 2360.07 27.55 2011-01-01 22:24:10.000 001 33334.65 311.48 2360.05 27.55 2011-01-01 22:24:11.000 001 33334.78 311.49 2360.00 27.55 2011-01-01 22:24:12.000 001 33334.75 311.45 2359.99 27.55 2011-01-01 22:24:13.000 001 33334.73 311.45 2360.03 27.55 2011-01-01 22:24:14.000 001 33334.70 311.45 2360.07 27.55 2011-01-01 22:24:15.000 001 33334.78 311.45 2360.11 27.55 2011-01-01 22:24:16.000 001 33334.76 311.43 2360.03 27.55 2011-01-01 22:24:17.000 001 33334.70 311.43 2360.08 27.55 2011-01-01 22:24:18.000 001 33334.76 311.47 2360.01 27.55 2011-01-01 22:24:19.000 001 33334.74 311.44 2360.04 27.55 2011-01-01 22:24:20.000 001 33334.72 311.46 2360.03 27.55 2011-01-01 22:24:21.000 001 33334.79 311.48 2360.00 27.55 2011-01-01 22:24:22.000 001 33334.73 311.46 2360.03 27.55 2011-01-01 22:24:23.000 001 33334.80 311.47 2360.10 27.55 2011-01-01 22:24:24.000 001 33334.73 311.44 2360.02 27.55 2011-01-01 22:24:25.000 001 33334.67 311.44 2360.02 27.55 2011-01-01 22:24:26.000 001 33334.79 311.41 2360.03 27.55 2011-01-01 22:24:27.000 001 33334.73 311.47 2359.99 27.55 2011-01-01 22:24:28.000 001 33334.67 311.47 2360.05 27.55 2011-01-01 22:24:29.000 001 33334.81 311.40 2360.05 27.55 2011-01-01 22:24:30.000 001 33334.73 311.47 2360.06 27.55 2011-01-01 22:24:31.000 001 33334.78 311.46 2359.98 27.55 2011-01-01 22:24:32.000 001 33334.71 311.48 2360.10 27.55 2011-01-01 22:24:33.000 001 33334.71 311.48 2360.07 27.55 2011-01-01 22:24:34.000 001 33334.71 311.46 2360.00 27.55 2011-01-01 22:24:35.000 001 33334.74 311.46 2359.96 27.55 2011-01-01 22:24:36.000 001 33334.74 311.46 2359.97 27.55 2011-01-01 22:24:37.000 001 33334.73 311.42 2359.96 27.55 2011-01-01 22:24:38.000 001 33334.79 311.43 2359.97 27.55 2011-01-01 22:24:39.000 001 33334.75 311.44 2360.01 27.55 2011-01-01 22:24:40.000 001 33334.71 311.45 2359.94 27.55 2011-01-01 22:24:41.000 001 33334.78 311.44 2360.00 27.55 2011-01-01 22:24:42.000 001 33334.80 311.42 2360.01 27.55 2011-01-01 22:24:43.000 001 33334.76 311.44 2360.00 27.55 2011-01-01 22:24:44.000 001 33334.73 311.47 2360.04 27.55 2011-01-01 22:24:45.000 001 33334.68 311.40 2360.04 27.55 2011-01-01 22:24:46.000 001 33334.74 311.45 2360.05 27.55 2011-01-01 22:24:47.000 001 33334.69 311.45 2360.03 27.55 2011-01-01 22:24:48.000 001 33334.71 311.45 2360.04 27.55 2011-01-01 22:24:49.000 001 33334.71 311.42 2360.11 27.55 2011-01-01 22:24:50.000 001 33334.78 311.50 2360.03 27.55 2011-01-01 22:24:51.000 001 33334.74 311.48 2360.00 27.55 2011-01-01 22:24:52.000 001 33334.79 311.48 2360.00 27.55 2011-01-01 22:24:53.000 001 33334.70 311.47 2359.92 27.55 2011-01-01 22:24:54.000 001 33334.75 311.53 2360.02 27.55 2011-01-01 22:24:55.000 001 33334.74 311.50 2359.97 27.55 2011-01-01 22:24:56.000 001 33334.70 311.42 2360.05 27.55 2011-01-01 22:24:57.000 001 33334.76 311.44 2360.09 27.55 2011-01-01 22:24:58.000 001 33334.72 311.47 2360.02 27.55 2011-01-01 22:24:59.000 001 33334.63 311.45 2360.08 27.55 2011-01-01 22:25:00.000 001 33334.67 311.49 2359.96 27.55 2011-01-01 22:25:01.000 001 33334.75 311.46 2359.99 27.55 2011-01-01 22:25:02.000 001 33334.67 311.49 2360.15 27.55 2011-01-01 22:25:03.000 001 33334.76 311.47 2360.02 27.55 2011-01-01 22:25:04.000 001 33334.57 311.50 2360.03 27.55 2011-01-01 22:25:05.000 001 33334.67 311.50 2360.08 27.55 2011-01-01 22:25:06.000 001 33334.76 311.49 2360.08 27.55 2011-01-01 22:25:07.000 001 33334.65 311.48 2360.09 27.55 2011-01-01 22:25:08.000 001 33334.68 311.50 2360.01 27.55 2011-01-01 22:25:09.000 001 33334.72 311.51 2360.01 27.55 2011-01-01 22:25:10.000 001 33334.70 311.50 2360.12 27.55 2011-01-01 22:25:11.000 001 33334.65 311.55 2360.04 27.55 2011-01-01 22:25:12.000 001 33334.70 311.50 2360.06 27.55 2011-01-01 22:25:13.000 001 33334.64 311.50 2360.02 27.55 2011-01-01 22:25:14.000 001 33334.65 311.50 2360.05 27.55 2011-01-01 22:25:15.000 001 33334.65 311.51 2360.09 27.55 2011-01-01 22:25:16.000 001 33334.75 311.49 2360.03 27.55 2011-01-01 22:25:17.000 001 33334.64 311.52 2360.05 27.55 2011-01-01 22:25:18.000 001 33334.66 311.45 2360.07 27.55 2011-01-01 22:25:19.000 001 33334.65 311.49 2360.08 27.55 2011-01-01 22:25:20.000 001 33334.71 311.51 2360.04 27.55 2011-01-01 22:25:21.000 001 33334.63 311.51 2360.05 27.55 2011-01-01 22:25:22.000 001 33334.69 311.51 2360.03 27.55 2011-01-01 22:25:23.000 001 33334.65 311.51 2360.08 27.55 2011-01-01 22:25:24.000 001 33334.80 311.50 2360.12 27.55 2011-01-01 22:25:25.000 001 33334.67 311.49 2360.13 27.55 2011-01-01 22:25:26.000 001 33334.74 311.51 2360.05 27.55 2011-01-01 22:25:27.000 001 33334.69 311.52 2360.08 27.55 2011-01-01 22:25:28.000 001 33334.69 311.50 2359.97 27.55 2011-01-01 22:25:29.000 001 33334.75 311.52 2359.99 27.55 2011-01-01 22:25:30.000 001 33334.64 311.52 2359.99 27.55 2011-01-01 22:25:31.000 001 33334.68 311.52 2360.02 27.55 2011-01-01 22:25:32.000 001 33334.63 311.52 2360.11 27.56 2011-01-01 22:25:33.000 001 33334.73 311.54 2360.03 27.55 2011-01-01 22:25:34.000 001 33334.75 311.51 2360.05 27.55 2011-01-01 22:25:35.000 001 33334.72 311.50 2360.04 27.55 2011-01-01 22:25:36.000 001 33334.77 311.50 2360.08 27.56 2011-01-01 22:25:37.000 001 33334.66 311.51 2360.07 27.55 2011-01-01 22:25:38.000 001 33334.79 311.53 2360.09 27.55 2011-01-01 22:25:39.000 001 33334.78 311.55 2360.02 27.55 2011-01-01 22:25:40.000 001 33334.76 311.54 2360.01 27.55 2011-01-01 22:25:41.000 001 33334.88 311.51 2360.12 27.55 2011-01-01 22:25:42.000 001 33334.73 311.53 2360.07 27.55 2011-01-01 22:25:43.000 001 33334.71 311.52 2360.01 27.55 2011-01-01 22:25:44.000 001 33334.75 311.52 2360.12 27.55 2011-01-01 22:25:45.000 001 33334.73 311.52 2360.10 27.55 2011-01-01 22:25:46.000 001 33334.71 311.54 2359.97 27.55 2011-01-01 22:25:47.000 001 33334.76 311.56 2360.14 27.55 2011-01-01 22:25:48.000 001 33334.75 311.54 2360.06 27.55 2011-01-01 22:25:49.000 001 33334.73 311.59 2360.00 27.55 2011-01-01 22:25:50.000 001 33334.76 311.54 2360.15 27.55 2011-01-01 22:25:51.000 001 33334.69 311.51 2360.14 27.55 2011-01-01 22:25:52.000 001 33334.61 311.51 2360.03 27.55 2011-01-01 22:25:53.000 001 33334.75 311.50 2360.09 27.55 2011-01-01 22:25:54.000 001 33334.63 311.56 2359.99 27.55 2011-01-01 22:25:55.000 001 33334.67 311.51 2360.04 27.55 2011-01-01 22:25:56.000 001 33334.72 311.50 2360.06 27.55 2011-01-01 22:25:57.000 001 33334.78 311.56 2360.11 27.55 2011-01-01 22:25:58.000 001 33334.70 311.54 2360.07 27.55 2011-01-01 22:25:59.000 001 33334.68 311.57 2360.15 27.55 2011-01-01 22:26:00.000 001 33334.76 311.55 2360.12 27.55 2011-01-01 22:26:01.000 001 33334.67 311.52 2360.07 27.56 2011-01-01 22:26:02.000 001 33334.72 311.54 2360.07 27.55 2011-01-01 22:26:03.000 001 33334.64 311.57 2360.09 27.55 2011-01-01 22:26:04.000 001 33334.67 311.56 2360.05 27.55 2011-01-01 22:26:05.000 001 33334.71 311.52 2360.08 27.55 2011-01-01 22:26:06.000 001 33334.73 311.58 2360.13 27.55 2011-01-01 22:26:07.000 001 33334.68 311.55 2360.19 27.55 2011-01-01 22:26:08.000 001 33334.68 311.59 2360.01 27.55 2011-01-01 22:26:09.000 001 33334.77 311.58 2360.08 27.55 2011-01-01 22:26:10.000 001 33334.68 311.57 2360.09 27.55 2011-01-01 22:26:11.000 001 33334.61 311.59 2360.15 27.55 2011-01-01 22:26:12.000 001 33334.65 311.64 2360.12 27.55 2011-01-01 22:26:13.000 001 33334.64 311.59 2360.09 27.55 2011-01-01 22:26:14.000 001 33334.66 311.57 2360.10 27.55 2011-01-01 22:26:15.000 001 33334.64 311.61 2360.10 27.55 2011-01-01 22:26:16.000 001 33334.61 311.58 2360.22 27.55 2011-01-01 22:26:17.000 001 33334.70 311.58 2360.03 27.55 2011-01-01 22:26:18.000 001 33334.70 311.56 2360.17 27.55 2011-01-01 22:26:19.000 001 33334.66 311.58 2360.05 27.55 2011-01-01 22:26:20.000 001 33334.60 311.62 2360.14 27.55 2011-01-01 22:26:21.000 001 33334.60 311.60 2360.17 27.55 2011-01-01 22:26:22.000 001 33334.60 311.59 2360.12 27.55 2011-01-01 22:26:23.000 001 33334.67 311.59 2360.09 27.55 2011-01-01 22:26:24.000 001 33334.67 311.57 2360.11 27.55 2011-01-01 22:26:25.000 001 33334.58 311.58 2360.13 27.55 2011-01-01 22:26:26.000 001 33334.68 311.63 2360.07 27.55 2011-01-01 22:26:27.000 001 33334.67 311.58 2360.12 27.55 2011-01-01 22:26:28.000 001 33334.66 311.60 2360.03 27.55 2011-01-01 22:26:29.000 001 33334.67 311.59 2360.11 27.55 2011-01-01 22:26:30.000 001 33334.68 311.60 2360.09 27.55 2011-01-01 22:26:31.000 001 33334.66 311.61 2360.09 27.55 2011-01-01 22:26:32.000 001 33334.57 311.60 2360.07 27.55 2011-01-01 22:26:33.000 001 33334.71 311.57 2360.11 27.55 2011-01-01 22:26:34.000 001 33334.61 311.62 2360.07 27.55 2011-01-01 22:26:35.000 001 33334.75 311.58 2360.15 27.55 2011-01-01 22:26:36.000 001 33334.58 311.61 2360.15 27.55 2011-01-01 22:26:37.000 001 33334.60 311.62 2360.11 27.55 2011-01-01 22:26:38.000 001 33334.58 311.59 2360.21 27.55 2011-01-01 22:26:39.000 001 33334.64 311.58 2360.13 27.55 2011-01-01 22:26:40.000 001 33334.54 311.53 2360.17 27.55 2011-01-01 22:26:41.000 001 33334.58 311.58 2360.02 27.55 2011-01-01 22:26:42.000 001 33334.54 311.58 2360.15 27.55 2011-01-01 22:26:43.000 001 33334.50 311.57 2360.07 27.55 2011-01-01 22:26:44.000 001 33334.61 311.58 2360.03 27.55 2011-01-01 22:26:45.000 001 33334.67 311.60 2360.12 27.55 2011-01-01 22:26:46.000 001 33334.55 311.57 2360.07 27.55 2011-01-01 22:26:47.000 001 33334.61 311.59 2360.15 27.55 2011-01-01 22:26:48.000 001 33334.58 311.60 2360.11 27.55 2011-01-01 22:26:49.000 001 33334.60 311.59 2360.14 27.55 2011-01-01 22:26:50.000 001 33334.66 311.57 2360.11 27.55 2011-01-01 22:26:51.000 001 33334.65 311.56 2360.14 27.55 2011-01-01 22:26:52.000 001 33334.65 311.54 2360.14 27.55 2011-01-01 22:26:53.000 001 33334.64 311.56 2360.19 27.55 2011-01-01 22:26:54.000 001 33334.65 311.53 2360.04 27.55 2011-01-01 22:26:55.000 001 33334.69 311.57 2360.08 27.55 2011-01-01 22:26:56.000 001 33334.73 311.54 2360.09 27.55 2011-01-01 22:26:57.000 001 33334.70 311.58 2360.15 27.55 2011-01-01 22:26:58.000 001 33334.61 311.54 2360.03 27.55 2011-01-01 22:26:59.000 001 33334.74 311.54 2360.04 27.55 2011-01-01 22:27:00.000 001 33334.58 311.54 2360.21 27.55 2011-01-01 22:27:01.000 001 33334.63 311.52 2360.17 27.55 2011-01-01 22:27:02.000 001 33334.72 311.58 2360.14 27.55 2011-01-01 22:27:03.000 001 33334.75 311.55 2360.15 27.55 2011-01-01 22:27:04.000 001 33334.64 311.57 2360.12 27.55 2011-01-01 22:27:05.000 001 33334.75 311.63 2360.09 27.55 2011-01-01 22:27:06.000 001 33334.68 311.58 2360.11 27.55 2011-01-01 22:27:07.000 001 33334.62 311.57 2360.05 27.55 2011-01-01 22:27:08.000 001 33334.71 311.58 2360.15 27.55 2011-01-01 22:27:09.000 001 33334.73 311.60 2360.07 27.55 2011-01-01 22:27:10.000 001 33334.74 311.57 2360.09 27.55 2011-01-01 22:27:11.000 001 33334.80 311.58 2360.13 27.55 2011-01-01 22:27:12.000 001 33334.68 311.61 2360.18 27.55 2011-01-01 22:27:13.000 001 33334.67 311.59 2360.12 27.55 2011-01-01 22:27:14.000 001 33334.65 311.57 2360.11 27.55 2011-01-01 22:27:15.000 001 33334.71 311.58 2360.09 27.55 2011-01-01 22:27:16.000 001 33334.67 311.56 2360.24 27.55 2011-01-01 22:27:17.000 001 33334.68 311.58 2360.07 27.55 2011-01-01 22:27:18.000 001 33334.58 311.60 2360.10 27.55 2011-01-01 22:27:19.000 001 33334.67 311.59 2360.07 27.55 2011-01-01 22:27:20.000 001 33334.59 311.58 2360.07 27.55 2011-01-01 22:27:21.000 001 33334.60 311.60 2360.06 27.55 2011-01-01 22:27:22.000 001 33334.58 311.59 2360.10 27.55 2011-01-01 22:27:23.000 001 33334.74 311.61 2360.08 27.55 2011-01-01 22:27:24.000 001 33334.63 311.59 2360.02 27.55 2011-01-01 22:27:25.000 001 33334.58 311.60 2360.11 27.55 2011-01-01 22:27:26.000 001 33334.69 311.61 2360.06 27.55 2011-01-01 22:27:27.000 001 33334.67 311.59 2360.08 27.55 2011-01-01 22:27:28.000 001 33334.65 311.60 2360.07 27.55 2011-01-01 22:27:29.000 001 33334.66 311.59 2360.02 27.55 2011-01-01 22:27:30.000 001 33334.70 311.56 2359.99 27.55 2011-01-01 22:27:31.000 001 33334.65 311.56 2360.07 27.55 2011-01-01 22:27:32.000 001 33334.67 311.60 2360.07 27.55 2011-01-01 22:27:33.000 001 33334.67 311.59 2360.01 27.55 2011-01-01 22:27:34.000 001 33334.65 311.58 2360.08 27.55 2011-01-01 22:27:35.000 001 33334.63 311.62 2360.14 27.55 2011-01-01 22:27:36.000 001 33334.55 311.60 2360.07 27.55 2011-01-01 22:27:37.000 001 33334.63 311.58 2360.08 27.55 2011-01-01 22:27:38.000 001 33334.75 311.63 2360.12 27.55 2011-01-01 22:27:39.000 001 33334.71 311.58 2360.08 27.55 2011-01-01 22:27:40.000 001 33334.64 311.63 2360.11 27.55 2011-01-01 22:27:41.000 001 33334.72 311.61 2360.13 27.55 2011-01-01 22:27:42.000 001 33334.71 311.59 2360.15 27.55 2011-01-01 22:27:43.000 001 33334.64 311.61 2360.10 27.55 2011-01-01 22:27:44.000 001 33334.64 311.60 2360.16 27.55 2011-01-01 22:27:45.000 001 33334.70 311.64 2360.03 27.55 2011-01-01 22:27:46.000 001 33334.76 311.58 2360.03 27.55 2011-01-01 22:27:47.000 001 33334.64 311.61 2360.14 27.55 2011-01-01 22:27:48.000 001 33334.78 311.60 2360.11 27.55 2011-01-01 22:27:49.000 001 33334.78 311.58 2360.16 27.55 2011-01-01 22:27:50.000 001 33334.73 311.58 2360.13 27.55 2011-01-01 22:27:51.000 001 33334.75 311.60 2360.04 27.55 2011-01-01 22:27:52.000 001 33334.74 311.66 2360.12 27.55 2011-01-01 22:27:53.000 001 33334.78 311.59 2360.16 27.55 2011-01-01 22:27:54.000 001 33334.77 311.61 2360.05 27.55 2011-01-01 22:27:55.000 001 33334.68 311.59 2360.08 27.55 2011-01-01 22:27:56.000 001 33334.65 311.57 2360.08 27.55 2011-01-01 22:27:57.000 001 33334.72 311.62 2360.06 27.55 2011-01-01 22:27:58.000 001 33334.88 311.62 2360.12 27.55 2011-01-01 22:27:59.000 001 33334.72 311.56 2360.08 27.55 2011-01-01 22:28:00.000 001 33334.75 311.59 2360.09 27.55 2011-01-01 22:28:01.000 001 33334.78 311.60 2360.13 27.55 2011-01-01 22:28:02.000 001 33334.76 311.58 2360.17 27.55 2011-01-01 22:28:03.000 001 33334.79 311.59 2360.13 27.55 2011-01-01 22:28:04.000 001 33334.76 311.60 2360.05 27.55 2011-01-01 22:28:05.000 001 33334.83 311.57 2360.04 27.55 2011-01-01 22:28:06.000 001 33334.80 311.57 2360.10 27.55 2011-01-01 22:28:07.000 001 33334.77 311.60 2360.08 27.55 2011-01-01 22:28:08.000 001 33334.75 311.60 2360.10 27.55 2011-01-01 22:28:09.000 001 33334.68 311.56 2360.10 27.55 2011-01-01 22:28:10.000 001 33334.83 311.60 2360.05 27.55 2011-01-01 22:28:11.000 001 33334.70 311.54 2360.01 27.55 2011-01-01 22:28:12.000 001 33334.79 311.61 2360.07 27.55 2011-01-01 22:28:13.000 001 33334.76 311.64 2360.01 27.55 2011-01-01 22:28:14.000 001 33334.76 311.63 2359.98 27.55 2011-01-01 22:28:15.000 001 33334.86 311.56 2360.05 27.55 2011-01-01 22:28:16.000 001 33334.75 311.63 2360.08 27.55 2011-01-01 22:28:17.000 001 33334.79 311.60 2360.04 27.55 2011-01-01 22:28:18.000 001 33334.76 311.62 2360.03 27.55 2011-01-01 22:28:19.000 001 33334.78 311.61 2360.09 27.55 2011-01-01 22:28:20.000 001 33334.75 311.64 2360.03 27.55 2011-01-01 22:28:21.000 001 33334.89 311.59 2360.08 27.55 2011-01-01 22:28:22.000 001 33334.75 311.63 2360.05 27.55 2011-01-01 22:28:23.000 001 33334.78 311.62 2360.08 27.55 2011-01-01 22:28:24.000 001 33334.70 311.58 2360.07 27.55 2011-01-01 22:28:25.000 001 33334.83 311.64 2360.08 27.55 2011-01-01 22:28:26.000 001 33334.76 311.64 2360.07 27.55 2011-01-01 22:28:27.000 001 33334.84 311.59 2360.15 27.55 2011-01-01 22:28:28.000 001 33334.83 311.60 2360.05 27.55 2011-01-01 22:28:29.000 001 33334.70 311.61 2360.00 27.55 2011-01-01 22:28:30.000 001 33334.72 311.60 2360.04 27.55 2011-01-01 22:28:31.000 001 33334.83 311.62 2360.05 27.55 2011-01-01 22:28:32.000 001 33334.81 311.61 2360.03 27.55 2011-01-01 22:28:33.000 001 33334.80 311.65 2360.06 27.55 2011-01-01 22:28:34.000 001 33334.81 311.60 2360.06 27.55 2011-01-01 22:28:35.000 001 33334.77 311.60 2360.08 27.55 2011-01-01 22:28:36.000 001 33334.79 311.58 2360.07 27.55 2011-01-01 22:28:37.000 001 33334.66 311.59 2360.07 27.56 2011-01-01 22:28:38.000 001 33334.71 311.60 2360.08 27.55 2011-01-01 22:28:39.000 001 33334.71 311.61 2360.03 27.55 2011-01-01 22:28:40.000 001 33334.68 311.62 2360.05 27.55 2011-01-01 22:28:41.000 001 33334.78 311.61 2360.07 27.56 2011-01-01 22:28:42.000 001 33334.69 311.63 2360.04 27.56 2011-01-01 22:28:43.000 001 33334.82 311.64 2360.03 27.56 2011-01-01 22:28:44.000 001 33334.75 311.66 2360.00 27.56 2011-01-01 22:28:45.000 001 33334.81 311.59 2360.05 27.55 2011-01-01 22:28:46.000 001 33334.88 311.63 2360.06 27.56 2011-01-01 22:28:47.000 001 33334.89 311.61 2360.08 27.55 2011-01-01 22:28:48.000 001 33334.78 311.60 2360.07 27.56 2011-01-01 22:28:49.000 001 33334.77 311.63 2360.05 27.56 2011-01-01 22:28:50.000 001 33334.74 311.59 2360.02 27.56 2011-01-01 22:28:51.000 001 33334.82 311.61 2360.01 27.56 2011-01-01 22:28:52.000 001 33334.77 311.67 2360.06 27.56 2011-01-01 22:28:53.000 001 33334.76 311.64 2360.08 27.56 2011-01-01 22:28:54.000 001 33334.80 311.63 2360.09 27.56 2011-01-01 22:28:55.000 001 33334.87 311.62 2360.12 27.56 2011-01-01 22:28:56.000 001 33334.89 311.66 2360.07 27.56 2011-01-01 22:28:57.000 001 33334.86 311.68 2360.00 27.56 2011-01-01 22:28:58.000 001 33334.88 311.66 2360.00 27.56 2011-01-01 22:28:59.000 001 33334.89 311.64 2360.11 27.56 2011-01-01 22:29:00.000 001 33334.81 311.64 2360.00 27.56 2011-01-01 22:29:01.000 001 33334.83 311.65 2359.99 27.56 2011-01-01 22:29:02.000 001 33334.83 311.64 2360.02 27.56 2011-01-01 22:29:03.000 001 33334.73 311.65 2360.10 27.56 2011-01-01 22:29:04.000 001 33334.83 311.63 2360.07 27.56 2011-01-01 22:29:05.000 001 33334.90 311.63 2360.06 27.56 2011-01-01 22:29:06.000 001 33334.78 311.62 2360.03 27.56 2011-01-01 22:29:07.000 001 33334.77 311.64 2360.11 27.56 2011-01-01 22:29:08.000 001 33334.78 311.62 2360.09 27.56 2011-01-01 22:29:09.000 001 33334.73 311.62 2360.09 27.56 2011-01-01 22:29:10.000 001 33334.83 311.64 2360.07 27.56 2011-01-01 22:29:11.000 001 33334.82 311.64 2360.03 27.56 2011-01-01 22:29:12.000 001 33334.74 311.58 2360.09 27.56 2011-01-01 22:29:13.000 001 33334.83 311.65 2360.10 27.56 2011-01-01 22:29:14.000 001 33334.78 311.60 2360.06 27.56 2011-01-01 22:29:15.000 001 33334.81 311.67 2360.03 27.56 2011-01-01 22:29:16.000 001 33334.76 311.63 2360.07 27.56 2011-01-01 22:29:17.000 001 33334.73 311.60 2360.06 27.56 2011-01-01 22:29:18.000 001 33334.74 311.63 2360.04 27.56 2011-01-01 22:29:19.000 001 33334.79 311.67 2360.07 27.56 2011-01-01 22:29:20.000 001 33334.80 311.68 2360.05 27.56 2011-01-01 22:29:21.000 001 33334.80 311.65 2360.14 27.56 2011-01-01 22:29:22.000 001 33334.83 311.65 2360.17 27.56 2011-01-01 22:29:23.000 001 33334.78 311.65 2360.08 27.56 2011-01-01 22:29:24.000 001 33334.83 311.69 2360.08 27.56 2011-01-01 22:29:25.000 001 33334.80 311.66 2360.06 27.56 2011-01-01 22:29:26.000 001 33334.79 311.69 2359.99 27.56 2011-01-01 22:29:27.000 001 33334.79 311.66 2360.15 27.56 2011-01-01 22:29:28.000 001 33334.76 311.65 2360.06 27.56 2011-01-01 22:29:29.000 001 33334.72 311.73 2360.09 27.56 2011-01-01 22:29:30.000 001 33334.75 311.68 2360.17 27.56 2011-01-01 22:29:31.000 001 33334.74 311.68 2360.14 27.56 2011-01-01 22:29:32.000 001 33334.80 311.65 2360.16 27.56 2011-01-01 22:29:33.000 001 33334.83 311.67 2360.15 27.56 2011-01-01 22:29:34.000 001 33334.82 311.66 2360.08 27.56 2011-01-01 22:29:35.000 001 33334.80 311.70 2360.16 27.56 2011-01-01 22:29:36.000 001 33334.85 311.68 2360.05 27.56 2011-01-01 22:29:37.000 001 33334.85 311.68 2360.14 27.56 2011-01-01 22:29:38.000 001 33334.85 311.66 2360.10 27.56 2011-01-01 22:29:39.000 001 33334.86 311.67 2360.09 27.56 2011-01-01 22:29:40.000 001 33334.79 311.66 2360.11 27.56 2011-01-01 22:29:41.000 001 33334.91 311.69 2360.09 27.56 2011-01-01 22:29:42.000 001 33334.83 311.68 2360.10 27.56 2011-01-01 22:29:43.000 001 33334.80 311.70 2359.99 27.56 2011-01-01 22:29:44.000 001 33334.79 311.67 2360.00 27.56 2011-01-01 22:29:45.000 001 33334.92 311.70 2360.11 27.56 2011-01-01 22:29:46.000 001 33334.89 311.68 2360.09 27.56 2011-01-01 22:29:47.000 001 33334.85 311.68 2360.11 27.56 2011-01-01 22:29:48.000 001 33334.82 311.68 2360.13 27.56 2011-01-01 22:29:49.000 001 33334.85 311.65 2360.07 27.56 2011-01-01 22:29:50.000 001 33334.89 311.66 2360.05 27.56 2011-01-01 22:29:51.000 001 33334.79 311.68 2360.14 27.56 2011-01-01 22:29:52.000 001 33334.81 311.71 2360.12 27.56 2011-01-01 22:29:53.000 001 33334.75 311.69 2360.08 27.56 2011-01-01 22:29:54.000 001 33334.81 311.70 2360.08 27.56 2011-01-01 22:29:55.000 001 33334.85 311.68 2360.07 27.56 2011-01-01 22:29:56.000 001 33334.79 311.68 2360.06 27.56 2011-01-01 22:29:57.000 001 33334.86 311.71 2360.09 27.56 2011-01-01 22:29:58.000 001 33334.80 311.73 2360.14 27.56 2011-01-01 22:29:59.000 001 33334.90 311.69 2360.14 27.56 2011-01-01 22:30:00.000 001 33334.83 311.69 2360.18 27.56 2011-01-01 22:30:01.000 001 33334.83 311.70 2360.18 27.56 2011-01-01 22:30:02.000 001 33334.88 311.69 2360.20 27.56 2011-01-01 22:30:03.000 001 33334.83 311.68 2360.18 27.56 2011-01-01 22:30:04.000 001 33334.84 311.73 2360.15 27.56 2011-01-01 22:30:05.000 001 33334.86 311.74 2360.09 27.56 2011-01-01 22:30:06.000 001 33334.77 311.73 2360.21 27.56 2011-01-01 22:30:07.000 001 33334.76 311.70 2360.21 27.56 2011-01-01 22:30:08.000 001 33334.79 311.72 2360.18 27.56 2011-01-01 22:30:09.000 001 33334.83 311.74 2360.18 27.56 2011-01-01 22:30:10.000 001 33334.85 311.74 2360.12 27.56 2011-01-01 22:30:11.000 001 33334.68 311.72 2360.15 27.56 2011-01-01 22:30:12.000 001 33334.91 311.72 2360.12 27.56 2011-01-01 22:30:13.000 001 33334.77 311.73 2360.18 27.56 2011-01-01 22:30:14.000 001 33334.75 311.72 2360.07 27.56 2011-01-01 22:30:15.000 001 33334.89 311.68 2360.07 27.56 2011-01-01 22:30:16.000 001 33334.81 311.72 2360.15 27.56 2011-01-01 22:30:17.000 001 33334.72 311.73 2360.13 27.56 2011-01-01 22:30:18.000 001 33334.98 311.74 2360.20 27.56 2011-01-01 22:30:19.000 001 33334.80 311.74 2360.07 27.56 2011-01-01 22:30:20.000 001 33334.82 311.76 2360.09 27.56 2011-01-01 22:30:21.000 001 33334.88 311.73 2360.20 27.56 2011-01-01 22:30:22.000 001 33334.88 311.72 2360.21 27.56 2011-01-01 22:30:23.000 001 33334.91 311.73 2360.14 27.56 2011-01-01 22:30:24.000 001 33334.82 311.74 2360.17 27.56 2011-01-01 22:30:25.000 001 33334.82 311.81 2360.08 27.56 2011-01-01 22:30:26.000 001 33334.86 311.74 2360.16 27.56 2011-01-01 22:30:27.000 001 33334.89 311.70 2360.17 27.56 2011-01-01 22:30:28.000 001 33334.88 311.71 2360.09 27.56 2011-01-01 22:30:29.000 001 33334.88 311.71 2360.03 27.56 2011-01-01 22:30:30.000 001 33334.95 311.74 2360.04 27.56 2011-01-01 22:30:31.000 001 33334.91 311.70 2360.16 27.56 2011-01-01 22:30:32.000 001 33334.82 311.70 2360.18 27.56 2011-01-01 22:30:33.000 001 33334.89 311.67 2360.17 27.56 2011-01-01 22:30:34.000 001 33334.93 311.71 2360.08 27.56 2011-01-01 22:30:35.000 001 33334.86 311.73 2360.19 27.56 2011-01-01 22:30:36.000 001 33334.92 311.71 2360.09 27.56 2011-01-01 22:30:37.000 001 33334.78 311.76 2360.09 27.56 2011-01-01 22:30:38.000 001 33334.91 311.75 2360.06 27.56 2011-01-01 22:30:39.000 001 33334.94 311.72 2360.09 27.56 2011-01-01 22:30:40.000 001 33334.92 311.77 2360.14 27.56 2011-01-01 22:30:41.000 001 33334.89 311.71 2360.06 27.56 2011-01-01 22:30:42.000 001 33335.00 311.74 2360.17 27.56 2011-01-01 22:30:43.000 001 33334.94 311.72 2360.03 27.56 2011-01-01 22:30:44.000 001 33334.97 311.71 2360.11 27.56 2011-01-01 22:30:45.000 001 33334.90 311.70 2360.06 27.56 2011-01-01 22:30:46.000 001 33334.92 311.70 2360.15 27.56 2011-01-01 22:30:47.000 001 33334.98 311.74 2360.04 27.56 2011-01-01 22:30:48.000 001 33334.92 311.74 2360.08 27.56 2011-01-01 22:30:49.000 001 33334.97 311.76 2360.07 27.56 2011-01-01 22:30:50.000 001 33335.01 311.70 2360.06 27.56 2011-01-01 22:30:51.000 001 33334.96 311.73 2360.17 27.56 2011-01-01 22:30:52.000 001 33334.91 311.79 2360.15 27.56 2011-01-01 22:30:53.000 001 33334.82 311.75 2360.15 27.56 2011-01-01 22:30:54.000 001 33334.91 311.75 2360.12 27.56 2011-01-01 22:30:55.000 001 33334.99 311.75 2360.14 27.56 2011-01-01 22:30:56.000 001 33334.93 311.69 2360.10 27.56 2011-01-01 22:30:57.000 001 33334.94 311.76 2360.11 27.56 2011-01-01 22:30:58.000 001 33334.91 311.68 2360.15 27.56 2011-01-01 22:30:59.000 001 33334.86 311.73 2360.03 27.56 2011-01-01 22:31:00.000 001 33334.94 311.74 2360.11 27.56 2011-01-01 22:31:01.000 001 33334.82 311.71 2360.09 27.56 2011-01-01 22:31:02.000 001 33334.95 311.73 2360.12 27.56 2011-01-01 22:31:03.000 001 33334.97 311.73 2360.08 27.56 2011-01-01 22:31:04.000 001 33334.88 311.74 2360.12 27.56 2011-01-01 22:31:05.000 001 33334.95 311.73 2360.11 27.56 2011-01-01 22:31:06.000 001 33334.85 311.78 2360.05 27.56 2011-01-01 22:31:07.000 001 33334.91 311.73 2360.12 27.56 2011-01-01 22:31:08.000 001 33334.83 311.77 2360.09 27.56 2011-01-01 22:31:09.000 001 33334.92 311.75 2360.14 27.56 2011-01-01 22:31:10.000 001 33334.93 311.75 2360.14 27.56 2011-01-01 22:31:11.000 001 33334.93 311.79 2360.12 27.56 2011-01-01 22:31:12.000 001 33334.91 311.73 2360.09 27.56 2011-01-01 22:31:13.000 001 33334.98 311.73 2360.08 27.56 2011-01-01 22:31:14.000 001 33334.89 311.71 2360.04 27.56 2011-01-01 22:31:15.000 001 33334.85 311.77 2360.15 27.56 2011-01-01 22:31:16.000 001 33334.88 311.77 2360.08 27.56 2011-01-01 22:31:17.000 001 33334.85 311.78 2360.05 27.56 2011-01-01 22:31:18.000 001 33334.92 311.77 2360.13 27.56 2011-01-01 22:31:19.000 001 33334.81 311.78 2360.05 27.56 2011-01-01 22:31:20.000 001 33334.87 311.76 2360.14 27.56 2011-01-01 22:31:21.000 001 33334.96 311.73 2360.12 27.56 2011-01-01 22:31:22.000 001 33334.92 311.79 2360.08 27.56 2011-01-01 22:31:23.000 001 33334.91 311.77 2360.12 27.55 2011-01-01 22:31:24.000 001 33334.90 311.79 2360.12 27.56 2011-01-01 22:31:25.000 001 33334.98 311.77 2360.11 27.55 2011-01-01 22:31:26.000 001 33334.95 311.75 2360.17 27.56 2011-01-01 22:31:27.000 001 33335.01 311.77 2360.08 27.55 2011-01-01 22:31:28.000 001 33334.95 311.75 2360.16 27.56 2011-01-01 22:31:29.000 001 33334.91 311.74 2360.02 27.56 2011-01-01 22:31:30.000 001 33334.84 311.76 2360.09 27.55 2011-01-01 22:31:31.000 001 33335.07 311.75 2360.14 27.56 2011-01-01 22:31:32.000 001 33334.93 311.74 2360.12 27.56 2011-01-01 22:31:33.000 001 33334.97 311.79 2360.11 27.56 2011-01-01 22:31:34.000 001 33334.96 311.74 2360.11 27.55 2011-01-01 22:31:35.000 001 33334.95 311.74 2360.05 27.56 2011-01-01 22:31:36.000 001 33335.06 311.76 2360.06 27.56 2011-01-01 22:31:37.000 001 33334.99 311.79 2360.11 27.56 2011-01-01 22:31:38.000 001 33335.00 311.73 2360.07 27.55 2011-01-01 22:31:39.000 001 33335.01 311.76 2360.14 27.55 2011-01-01 22:31:40.000 001 33335.05 311.73 2360.13 27.56 2011-01-01 22:31:41.000 001 33334.98 311.77 2360.18 27.56 2011-01-01 22:31:42.000 001 33334.93 311.75 2360.11 27.56 2011-01-01 22:31:43.000 001 33335.02 311.73 2360.12 27.55 2011-01-01 22:31:44.000 001 33335.01 311.77 2360.08 27.55 2011-01-01 22:31:45.000 001 33335.04 311.77 2360.09 27.56 2011-01-01 22:31:46.000 001 33335.05 311.79 2360.09 27.56 2011-01-01 22:31:47.000 001 33335.07 311.76 2360.09 27.56 2011-01-01 22:31:48.000 001 33335.04 311.74 2360.12 27.56 2011-01-01 22:31:49.000 001 33335.01 311.77 2360.10 27.56 2011-01-01 22:31:50.000 001 33335.06 311.77 2360.12 27.56 2011-01-01 22:31:51.000 001 33335.09 311.78 2360.16 27.56 2011-01-01 22:31:52.000 001 33335.04 311.72 2360.12 27.55 2011-01-01 22:31:53.000 001 33335.04 311.75 2360.05 27.56 2011-01-01 22:31:54.000 001 33335.04 311.78 2360.10 27.56 2011-01-01 22:31:55.000 001 33335.07 311.78 2360.17 27.56 2011-01-01 22:31:56.000 001 33335.06 311.76 2360.08 27.56 2011-01-01 22:31:57.000 001 33335.08 311.78 2360.11 27.56 2011-01-01 22:31:58.000 001 33335.11 311.76 2360.20 27.56 2011-01-01 22:31:59.000 001 33335.03 311.74 2360.26 27.56 2011-01-01 22:32:00.000 001 33335.14 311.71 2360.17 27.56 2011-01-01 22:32:01.000 001 33335.13 311.76 2360.11 27.56 2011-01-01 22:32:02.000 001 33335.03 311.74 2360.12 27.55 2011-01-01 22:32:03.000 001 33335.11 311.75 2360.09 27.56 2011-01-01 22:32:04.000 001 33335.11 311.73 2360.08 27.56 2011-01-01 22:32:05.000 001 33334.97 311.81 2360.15 27.56 2011-01-01 22:32:06.000 001 33335.11 311.77 2360.13 27.55 2011-01-01 22:32:07.000 001 33335.05 311.77 2360.09 27.56 2011-01-01 22:32:08.000 001 33335.04 311.78 2360.04 27.56 2011-01-01 22:32:09.000 001 33335.19 311.77 2360.09 27.56 2011-01-01 22:32:10.000 001 33335.10 311.77 2360.03 27.56 2011-01-01 22:32:11.000 001 33335.06 311.79 2360.10 27.56 2011-01-01 22:32:12.000 001 33335.06 311.76 2359.98 27.56 2011-01-01 22:32:13.000 001 33335.07 311.78 2360.14 27.56 2011-01-01 22:32:14.000 001 33335.10 311.79 2360.10 27.56 2011-01-01 22:32:15.000 001 33335.06 311.78 2360.08 27.56 2011-01-01 22:32:16.000 001 33335.16 311.76 2360.08 27.56 2011-01-01 22:32:17.000 001 33335.08 311.79 2360.07 27.56 2011-01-01 22:32:18.000 001 33335.15 311.79 2360.12 27.56 2011-01-01 22:32:19.000 001 33334.98 311.78 2360.07 27.56 2011-01-01 22:32:20.000 001 33335.03 311.78 2360.12 27.56 2011-01-01 22:32:21.000 001 33335.14 311.79 2360.11 27.56 2011-01-01 22:32:22.000 001 33335.12 311.76 2360.12 27.56 2011-01-01 22:32:23.000 001 33334.99 311.81 2360.12 27.56 2011-01-01 22:32:24.000 001 33335.03 311.79 2360.11 27.56 2011-01-01 22:32:25.000 001 33335.09 311.79 2360.07 27.56 2011-01-01 22:32:26.000 001 33335.11 311.78 2360.08 27.56 2011-01-01 22:32:27.000 001 33335.06 311.80 2360.12 27.56 2011-01-01 22:32:28.000 001 33335.09 311.77 2360.03 27.56 2011-01-01 22:32:29.000 001 33335.13 311.77 2360.07 27.56 2011-01-01 22:32:30.000 001 33335.17 311.82 2360.11 27.56 2011-01-01 22:32:31.000 001 33335.14 311.77 2360.11 27.56 2011-01-01 22:32:32.000 001 33335.05 311.78 2360.07 27.56 2011-01-01 22:32:33.000 001 33335.09 311.77 2360.13 27.56 2011-01-01 22:32:34.000 001 33335.06 311.79 2360.09 27.56 2011-01-01 22:32:35.000 001 33335.04 311.79 2360.17 27.56 2011-01-01 22:32:36.000 001 33335.07 311.83 2360.14 27.56 2011-01-01 22:32:37.000 001 33335.06 311.87 2360.11 27.56 2011-01-01 22:32:38.000 001 33335.06 311.82 2360.16 27.56 2011-01-01 22:32:39.000 001 33335.03 311.79 2360.21 27.56 2011-01-01 22:32:40.000 001 33335.07 311.78 2360.13 27.56 2011-01-01 22:32:41.000 001 33335.07 311.80 2360.10 27.56 2011-01-01 22:32:42.000 001 33335.04 311.79 2360.09 27.56 2011-01-01 22:32:43.000 001 33335.06 311.77 2360.14 27.56 2011-01-01 22:32:44.000 001 33335.10 311.78 2360.12 27.56 2011-01-01 22:32:45.000 001 33334.98 311.80 2360.08 27.56 2011-01-01 22:32:46.000 001 33335.06 311.80 2360.11 27.56 2011-01-01 22:32:47.000 001 33335.06 311.79 2360.15 27.56 2011-01-01 22:32:48.000 001 33334.98 311.82 2360.12 27.56 2011-01-01 22:32:49.000 001 33334.98 311.78 2360.18 27.56 2011-01-01 22:32:50.000 001 33335.07 311.81 2360.17 27.56 2011-01-01 22:32:51.000 001 33335.07 311.84 2360.14 27.56 2011-01-01 22:32:52.000 001 33335.02 311.83 2360.09 27.56 2011-01-01 22:32:53.000 001 33335.06 311.83 2360.17 27.56 2011-01-01 22:32:54.000 001 33335.11 311.86 2360.17 27.56 2011-01-01 22:32:55.000 001 33335.07 311.87 2360.09 27.56 2011-01-01 22:32:56.000 001 33335.08 311.81 2360.11 27.56 2011-01-01 22:32:57.000 001 33335.10 311.82 2360.17 27.56 2011-01-01 22:32:58.000 001 33335.07 311.80 2360.17 27.56 2011-01-01 22:32:59.000 001 33335.07 311.83 2360.20 27.56 2011-01-01 22:33:00.000 001 33335.04 311.80 2360.03 27.56 2011-01-01 22:33:01.000 001 33335.19 311.84 2360.09 27.56 2011-01-01 22:33:02.000 001 33335.10 311.84 2360.03 27.56 2011-01-01 22:33:03.000 001 33335.10 311.84 2360.09 27.56 2011-01-01 22:33:04.000 001 33335.09 311.82 2360.12 27.56 2011-01-01 22:33:05.000 001 33335.13 311.83 2360.10 27.56 2011-01-01 22:33:06.000 001 33335.11 311.82 2360.09 27.56 2011-01-01 22:33:07.000 001 33335.10 311.85 2360.20 27.56 2011-01-01 22:33:08.000 001 33335.03 311.82 2360.17 27.56 2011-01-01 22:33:09.000 001 33335.07 311.86 2360.20 27.56 2011-01-01 22:33:10.000 001 33335.06 311.87 2360.08 27.56 2011-01-01 22:33:11.000 001 33335.18 311.85 2360.04 27.56 2011-01-01 22:33:12.000 001 33335.06 311.82 2360.12 27.56 2011-01-01 22:33:13.000 001 33335.14 311.78 2360.17 27.56 2011-01-01 22:33:14.000 001 33335.07 311.80 2360.16 27.56 2011-01-01 22:33:15.000 001 33335.14 311.78 2360.04 27.56 2011-01-01 22:33:16.000 001 33335.20 311.83 2360.13 27.56 2011-01-01 22:33:17.000 001 33335.17 311.84 2360.15 27.56 2011-01-01 22:33:18.000 001 33335.09 311.85 2360.15 27.56 2011-01-01 22:33:19.000 001 33335.14 311.81 2360.13 27.56 2011-01-01 22:33:20.000 001 33335.08 311.81 2360.12 27.56 2011-01-01 22:33:21.000 001 33335.08 311.81 2360.25 27.56 2011-01-01 22:33:22.000 001 33335.21 311.82 2360.17 27.56 2011-01-01 22:33:23.000 001 33335.20 311.81 2360.09 27.56 2011-01-01 22:33:24.000 001 33335.19 311.81 2360.12 27.56 2011-01-01 22:33:25.000 001 33335.21 311.82 2360.14 27.56 2011-01-01 22:33:26.000 001 33335.09 311.81 2360.11 27.56 2011-01-01 22:33:27.000 001 33335.24 311.79 2360.11 27.56 2011-01-01 22:33:28.000 001 33335.25 311.81 2360.09 27.56 2011-01-01 22:33:29.000 001 33335.24 311.84 2360.23 27.56 2011-01-01 22:33:30.000 001 33335.23 311.83 2360.13 27.56 2011-01-01 22:33:31.000 001 33335.10 311.84 2360.12 27.56 2011-01-01 22:33:32.000 001 33335.16 311.80 2360.14 27.56 2011-01-01 22:33:33.000 001 33335.23 311.81 2360.12 27.56 2011-01-01 22:33:34.000 001 33335.18 311.82 2360.14 27.56 2011-01-01 22:33:35.000 001 33335.17 311.85 2360.05 27.56 2011-01-01 22:33:36.000 001 33335.29 311.81 2360.14 27.56 2011-01-01 22:33:37.000 001 33335.26 311.84 2360.09 27.56 2011-01-01 22:33:38.000 001 33335.14 311.85 2360.10 27.56 2011-01-01 22:33:39.000 001 33335.23 311.87 2360.08 27.56 2011-01-01 22:33:40.000 001 33335.27 311.83 2360.07 27.56 2011-01-01 22:33:41.000 001 33335.22 311.81 2360.12 27.56 2011-01-01 22:33:42.000 001 33335.26 311.85 2360.07 27.56 2011-01-01 22:33:43.000 001 33335.17 311.79 2360.15 27.56 2011-01-01 22:33:44.000 001 33335.19 311.80 2360.07 27.56 2011-01-01 22:33:45.000 001 33335.23 311.79 2360.11 27.56 2011-01-01 22:33:46.000 001 33335.23 311.79 2360.08 27.56 2011-01-01 22:33:47.000 001 33335.20 311.77 2360.08 27.56 2011-01-01 22:33:48.000 001 33335.25 311.81 2360.17 27.56 2011-01-01 22:33:49.000 001 33335.09 311.81 2359.96 27.56 2011-01-01 22:33:50.000 001 33335.21 311.78 2359.99 27.56 2011-01-01 22:33:51.000 001 33335.16 311.81 2360.08 27.56 2011-01-01 22:33:52.000 001 33335.22 311.83 2360.06 27.56 2011-01-01 22:33:53.000 001 33335.20 311.80 2360.08 27.56 2011-01-01 22:33:54.000 001 33335.17 311.78 2360.01 27.56 2011-01-01 22:33:55.000 001 33335.14 311.81 2360.08 27.56 2011-01-01 22:33:56.000 001 33335.10 311.81 2360.05 27.56 2011-01-01 22:33:57.000 001 33335.23 311.80 2360.00 27.56 2011-01-01 22:33:58.000 001 33335.19 311.85 2360.02 27.56 2011-01-01 22:33:59.000 001 33335.22 311.82 2360.01 27.56 2011-01-01 22:34:00.000 001 33335.13 311.78 2360.07 27.56 2011-01-01 22:34:01.000 001 33335.23 311.81 2360.07 27.56 2011-01-01 22:34:02.000 001 33335.15 311.80 2360.06 27.56 2011-01-01 22:34:03.000 001 33335.17 311.83 2360.04 27.56 2011-01-01 22:34:04.000 001 33335.13 311.79 2360.11 27.56 2011-01-01 22:34:05.000 001 33335.17 311.83 2360.12 27.56 2011-01-01 22:34:06.000 001 33335.18 311.85 2360.04 27.56 2011-01-01 22:34:07.000 001 33335.22 311.85 2360.12 27.56 2011-01-01 22:34:08.000 001 33335.20 311.82 2360.05 27.56 2011-01-01 22:34:09.000 001 33335.22 311.78 2360.08 27.56 2011-01-01 22:34:10.000 001 33335.21 311.84 2360.12 27.56 2011-01-01 22:34:11.000 001 33335.19 311.77 2360.07 27.56 2011-01-01 22:34:12.000 001 33335.20 311.84 2360.11 27.56 2011-01-01 22:34:13.000 001 33335.19 311.89 2360.08 27.56 2011-01-01 22:34:14.000 001 33335.20 311.88 2360.11 27.56 2011-01-01 22:34:15.000 001 33335.22 311.83 2360.17 27.56 2011-01-01 22:34:16.000 001 33335.22 311.85 2360.09 27.56 2011-01-01 22:34:17.000 001 33335.12 311.83 2360.01 27.56 2011-01-01 22:34:18.000 001 33335.28 311.79 2360.12 27.56 2011-01-01 22:34:19.000 001 33335.22 311.82 2360.16 27.56 2011-01-01 22:34:20.000 001 33335.21 311.85 2360.11 27.56 2011-01-01 22:34:21.000 001 33335.18 311.82 2360.10 27.56 2011-01-01 22:34:22.000 001 33335.22 311.84 2360.08 27.56 2011-01-01 22:34:23.000 001 33335.29 311.85 2360.10 27.56 2011-01-01 22:34:24.000 001 33335.22 311.82 2360.12 27.56 2011-01-01 22:34:25.000 001 33335.29 311.83 2360.15 27.56 2011-01-01 22:34:26.000 001 33335.28 311.85 2360.16 27.56 2011-01-01 22:34:27.000 001 33335.29 311.85 2360.14 27.56 2011-01-01 22:34:28.000 001 33335.26 311.85 2360.08 27.56 2011-01-01 22:34:29.000 001 33335.32 311.79 2360.09 27.56 2011-01-01 22:34:30.000 001 33335.23 311.83 2360.02 27.56 2011-01-01 22:34:31.000 001 33335.38 311.79 2359.99 27.56 2011-01-01 22:34:32.000 001 33335.33 311.81 2360.08 27.56 2011-01-01 22:34:33.000 001 33335.35 311.85 2360.14 27.56 2011-01-01 22:34:34.000 001 33335.22 311.87 2360.13 27.56 2011-01-01 22:34:35.000 001 33335.25 311.81 2360.11 27.56 2011-01-01 22:34:36.000 001 33335.28 311.86 2360.09 27.56 2011-01-01 22:34:37.000 001 33335.26 311.84 2360.05 27.56 2011-01-01 22:34:38.000 001 33335.31 311.82 2360.04 27.56 2011-01-01 22:34:39.000 001 33335.35 311.82 2360.03 27.56 2011-01-01 22:34:40.000 001 33335.36 311.83 2360.10 27.56 2011-01-01 22:34:41.000 001 33335.35 311.82 2360.13 27.56 2011-01-01 22:34:42.000 001 33335.35 311.83 2360.04 27.56 2011-01-01 22:34:43.000 001 33335.31 311.79 2360.09 27.56 2011-01-01 22:34:44.000 001 33335.39 311.82 2360.15 27.56 2011-01-01 22:34:45.000 001 33335.35 311.79 2360.09 27.56 2011-01-01 22:34:46.000 001 33335.40 311.81 2360.09 27.56 2011-01-01 22:34:47.000 001 33335.30 311.82 2360.02 27.56 2011-01-01 22:34:48.000 001 33335.39 311.76 2360.15 27.56 2011-01-01 22:34:49.000 001 33335.40 311.80 2360.13 27.56 2011-01-01 22:34:50.000 001 33335.32 311.80 2360.11 27.56 2011-01-01 22:34:51.000 001 33335.36 311.81 2360.03 27.56 2011-01-01 22:34:52.000 001 33335.38 311.84 2360.11 27.56 2011-01-01 22:34:53.000 001 33335.36 311.81 2360.11 27.56 2011-01-01 22:34:54.000 001 33335.38 311.79 2360.04 27.56 2011-01-01 22:34:55.000 001 33335.49 311.79 2360.05 27.56 2011-01-01 22:34:56.000 001 33335.41 311.74 2360.02 27.56 2011-01-01 22:34:57.000 001 33335.39 311.80 2360.05 27.56 2011-01-01 22:34:58.000 001 33335.44 311.79 2360.15 27.56 2011-01-01 22:34:59.000 001 33335.43 311.79 2360.11 27.56 2011-01-01 22:35:00.000 001 33335.36 311.79 2360.14 27.56 2011-01-01 22:35:01.000 001 33335.47 311.79 2360.05 27.56 2011-01-01 22:35:02.000 001 33335.43 311.80 2360.12 27.56 2011-01-01 22:35:03.000 001 33335.54 311.79 2360.01 27.56 2011-01-01 22:35:04.000 001 33335.47 311.80 2360.03 27.56 2011-01-01 22:35:05.000 001 33335.35 311.73 2360.05 27.56 2011-01-01 22:35:06.000 001 33335.48 311.75 2360.07 27.56 2011-01-01 22:35:07.000 001 33335.49 311.82 2360.03 27.56 2011-01-01 22:35:08.000 001 33335.38 311.81 2360.05 27.56 2011-01-01 22:35:09.000 001 33335.44 311.77 2360.03 27.56 2011-01-01 22:35:10.000 001 33335.48 311.76 2360.20 27.56 2011-01-01 22:35:11.000 001 33335.42 311.79 2360.05 27.56 2011-01-01 22:35:12.000 001 33335.48 311.76 2359.97 27.56 2011-01-01 22:35:13.000 001 33335.37 311.77 2360.08 27.56 2011-01-01 22:35:14.000 001 33335.40 311.78 2360.06 27.56 2011-01-01 22:35:15.000 001 33335.43 311.85 2360.04 27.56 2011-01-01 22:35:16.000 001 33335.47 311.77 2360.03 27.56 2011-01-01 22:35:17.000 001 33335.45 311.82 2360.07 27.56 2011-01-01 22:35:18.000 001 33335.32 311.81 2360.03 27.56 2011-01-01 22:35:19.000 001 33335.47 311.79 2360.09 27.56 2011-01-01 22:35:20.000 001 33335.45 311.80 2360.03 27.56 2011-01-01 22:35:21.000 001 33335.45 311.77 2360.01 27.56 2011-01-01 22:35:22.000 001 33335.37 311.82 2360.00 27.56 2011-01-01 22:35:23.000 001 33335.39 311.82 2360.02 27.56 2011-01-01 22:35:24.000 001 33335.37 311.83 2360.09 27.56 2011-01-01 22:35:25.000 001 33335.49 311.87 2360.02 27.56 2011-01-01 22:35:26.000 001 33335.39 311.86 2360.07 27.56 2011-01-01 22:35:27.000 001 33335.41 311.86 2359.96 27.56 2011-01-01 22:35:28.000 001 33335.44 311.86 2360.04 27.56 2011-01-01 22:35:29.000 001 33335.48 311.82 2360.02 27.56 2011-01-01 22:35:30.000 001 33335.44 311.84 2360.09 27.56 2011-01-01 22:35:31.000 001 33335.39 311.79 2360.12 27.56 2011-01-01 22:35:32.000 001 33335.34 311.81 2360.03 27.56 2011-01-01 22:35:33.000 001 33335.38 311.81 2360.05 27.56 2011-01-01 22:35:34.000 001 33335.35 311.85 2360.15 27.56 2011-01-01 22:35:35.000 001 33335.32 311.87 2360.09 27.56 2011-01-01 22:35:36.000 001 33335.43 311.84 2360.11 27.56 2011-01-01 22:35:37.000 001 33335.32 311.89 2360.18 27.56 2011-01-01 22:35:38.000 001 33335.37 311.86 2360.08 27.56 2011-01-01 22:35:39.000 001 33335.38 311.85 2360.05 27.56 2011-01-01 22:35:40.000 001 33335.36 311.81 2360.11 27.56 2011-01-01 22:35:41.000 001 33335.35 311.90 2360.12 27.56 2011-01-01 22:35:42.000 001 33335.35 311.83 2360.08 27.56 2011-01-01 22:35:43.000 001 33335.19 311.85 2360.11 27.56 2011-01-01 22:35:44.000 001 33335.30 311.84 2360.09 27.56 2011-01-01 22:35:45.000 001 33335.31 311.89 2360.11 27.56 2011-01-01 22:35:46.000 001 33335.29 311.88 2360.16 27.56 2011-01-01 22:35:47.000 001 33335.30 311.85 2360.17 27.56 2011-01-01 22:35:48.000 001 33335.39 311.88 2360.23 27.56 2011-01-01 22:35:49.000 001 33335.31 311.88 2360.20 27.56 2011-01-01 22:35:50.000 001 33335.35 311.86 2360.12 27.56 2011-01-01 22:35:51.000 001 33335.26 311.86 2360.12 27.56 2011-01-01 22:35:52.000 001 33335.32 311.88 2360.06 27.56 2011-01-01 22:35:53.000 001 33335.30 311.90 2360.15 27.56 2011-01-01 22:35:54.000 001 33335.31 311.86 2360.12 27.56 2011-01-01 22:35:55.000 001 33335.37 311.88 2360.12 27.56 2011-01-01 22:35:56.000 001 33335.31 311.88 2360.08 27.56 2011-01-01 22:35:57.000 001 33335.35 311.88 2360.11 27.56 2011-01-01 22:35:58.000 001 33335.34 311.86 2360.17 27.56 2011-01-01 22:35:59.000 001 33335.23 311.93 2360.16 27.56 2011-01-01 22:36:00.000 001 33335.33 311.91 2360.12 27.56 2011-01-01 22:36:01.000 001 33335.35 311.90 2360.14 27.56 2011-01-01 22:36:02.000 001 33335.35 311.90 2360.16 27.56 2011-01-01 22:36:03.000 001 33335.39 311.88 2360.22 27.56 2011-01-01 22:36:04.000 001 33335.29 311.92 2360.13 27.56 2011-01-01 22:36:05.000 001 33335.35 311.91 2360.18 27.56 2011-01-01 22:36:06.000 001 33335.35 311.91 2360.18 27.56 2011-01-01 22:36:07.000 001 33335.50 311.89 2360.12 27.56 2011-01-01 22:36:08.000 001 33335.39 311.89 2360.17 27.56 2011-01-01 22:36:09.000 001 33335.40 311.90 2360.20 27.56 2011-01-01 22:36:10.000 001 33335.47 311.88 2360.19 27.56 2011-01-01 22:36:11.000 001 33335.41 311.90 2360.20 27.56 2011-01-01 22:36:12.000 001 33335.38 311.88 2360.16 27.56 2011-01-01 22:36:13.000 001 33335.43 311.89 2360.15 27.56 2011-01-01 22:36:14.000 001 33335.44 311.90 2360.12 27.56 2011-01-01 22:36:15.000 001 33335.40 311.92 2360.11 27.56 2011-01-01 22:36:16.000 001 33335.37 311.92 2360.13 27.56 2011-01-01 22:36:17.000 001 33335.44 311.93 2360.15 27.56 2011-01-01 22:36:18.000 001 33335.38 311.85 2360.07 27.56 2011-01-01 22:36:19.000 001 33335.48 311.92 2360.09 27.56 2011-01-01 22:36:20.000 001 33335.43 311.88 2360.08 27.56 2011-01-01 22:36:21.000 001 33335.47 311.90 2360.03 27.56 2011-01-01 22:36:22.000 001 33335.47 311.87 2360.11 27.56 2011-01-01 22:36:23.000 001 33335.45 311.85 2360.12 27.56 2011-01-01 22:36:24.000 001 33335.35 311.89 2360.12 27.56 2011-01-01 22:36:25.000 001 33335.48 311.88 2360.14 27.56 2011-01-01 22:36:26.000 001 33335.47 311.84 2360.09 27.56 2011-01-01 22:36:27.000 001 33335.50 311.88 2360.18 27.56 2011-01-01 22:36:28.000 001 33335.47 311.88 2360.14 27.56 2011-01-01 22:36:29.000 001 33335.44 311.89 2360.07 27.56 2011-01-01 22:36:30.000 001 33335.58 311.88 2360.08 27.56 2011-01-01 22:36:31.000 001 33335.47 311.95 2359.99 27.56 2011-01-01 22:36:32.000 001 33335.50 311.90 2360.03 27.56 2011-01-01 22:36:33.000 001 33335.52 311.86 2360.14 27.56 2011-01-01 22:36:34.000 001 33335.45 311.89 2360.08 27.56 2011-01-01 22:36:35.000 001 33335.42 311.89 2360.23 27.56 2011-01-01 22:36:36.000 001 33335.57 311.87 2360.03 27.56 2011-01-01 22:36:37.000 001 33335.60 311.91 2360.03 27.56 2011-01-01 22:36:38.000 001 33335.48 311.91 2360.08 27.56 2011-01-01 22:36:39.000 001 33335.49 311.92 2360.16 27.56 2011-01-01 22:36:40.000 001 33335.47 311.94 2360.11 27.56 2011-01-01 22:36:41.000 001 33335.57 311.90 2360.12 27.56 2011-01-01 22:36:42.000 001 33335.46 311.91 2360.15 27.56 2011-01-01 22:36:43.000 001 33335.58 311.95 2360.15 27.56 2011-01-01 22:36:44.000 001 33335.48 311.94 2360.13 27.56 2011-01-01 22:36:45.000 001 33335.55 311.88 2360.10 27.56 2011-01-01 22:36:46.000 001 33335.47 311.94 2360.20 27.56 2011-01-01 22:36:47.000 001 33335.38 311.93 2360.15 27.56 2011-01-01 22:36:48.000 001 33335.53 311.91 2360.12 27.56 2011-01-01 22:36:49.000 001 33335.47 311.90 2360.14 27.56 2011-01-01 22:36:50.000 001 33335.45 311.90 2360.19 27.56 2011-01-01 22:36:51.000 001 33335.44 311.90 2360.15 27.56 2011-01-01 22:36:52.000 001 33335.50 311.91 2360.11 27.56 2011-01-01 22:36:53.000 001 33335.49 311.91 2360.09 27.56 2011-01-01 22:36:54.000 001 33335.47 311.92 2360.15 27.56 2011-01-01 22:36:55.000 001 33335.51 311.95 2360.17 27.56 2011-01-01 22:36:56.000 001 33335.39 311.95 2360.14 27.56 2011-01-01 22:36:57.000 001 33335.41 311.94 2360.14 27.56 2011-01-01 22:36:58.000 001 33335.45 311.94 2360.22 27.56 2011-01-01 22:36:59.000 001 33335.52 311.92 2360.17 27.56 2011-01-01 22:37:00.000 001 33335.51 311.94 2360.08 27.56 2011-01-01 22:37:01.000 001 33335.62 311.94 2360.08 27.56 2011-01-01 22:37:02.000 001 33335.51 311.91 2360.08 27.56 2011-01-01 22:37:03.000 001 33335.51 311.94 2360.20 27.56 2011-01-01 22:37:04.000 001 33335.48 311.98 2360.07 27.56 2011-01-01 22:37:05.000 001 33335.42 311.95 2360.17 27.56 2011-01-01 22:37:06.000 001 33335.50 311.95 2360.21 27.56 2011-01-01 22:37:07.000 001 33335.45 311.96 2360.18 27.56 2011-01-01 22:37:08.000 001 33335.42 311.96 2360.18 27.56 2011-01-01 22:37:09.000 001 33335.49 312.00 2360.12 27.56 2011-01-01 22:37:10.000 001 33335.42 311.96 2360.11 27.56 2011-01-01 22:37:11.000 001 33335.40 311.96 2360.20 27.56 2011-01-01 22:37:12.000 001 33335.55 311.95 2360.14 27.56 2011-01-01 22:37:13.000 001 33335.58 311.96 2360.12 27.56 2011-01-01 22:37:14.000 001 33335.53 311.91 2360.14 27.56 2011-01-01 22:37:15.000 001 33335.52 311.96 2360.14 27.56 2011-01-01 22:37:16.000 001 33335.58 311.97 2360.13 27.56 2011-01-01 22:37:17.000 001 33335.55 311.94 2360.17 27.56 2011-01-01 22:37:18.000 001 33335.48 311.97 2360.16 27.56 2011-01-01 22:37:19.000 001 33335.53 311.94 2360.09 27.56 2011-01-01 22:37:20.000 001 33335.48 311.93 2360.12 27.56 2011-01-01 22:37:21.000 001 33335.60 311.95 2360.13 27.56 2011-01-01 22:37:22.000 001 33335.60 311.94 2360.15 27.56 2011-01-01 22:37:23.000 001 33335.56 311.94 2360.06 27.56 2011-01-01 22:37:24.000 001 33335.59 311.92 2360.10 27.56 2011-01-01 22:37:25.000 001 33335.53 311.92 2360.14 27.56 2011-01-01 22:37:26.000 001 33335.55 311.92 2360.11 27.56 2011-01-01 22:37:27.000 001 33335.56 311.91 2360.13 27.56 2011-01-01 22:37:28.000 001 33335.56 311.94 2360.12 27.56 2011-01-01 22:37:29.000 001 33335.51 311.93 2360.06 27.56 2011-01-01 22:37:30.000 001 33335.58 311.91 2360.15 27.56 2011-01-01 22:37:31.000 001 33335.48 311.93 2360.14 27.56 2011-01-01 22:37:32.000 001 33335.59 311.90 2360.12 27.56 2011-01-01 22:37:33.000 001 33335.58 311.95 2360.14 27.56 2011-01-01 22:37:34.000 001 33335.61 311.96 2360.11 27.56 2011-01-01 22:37:35.000 001 33335.57 311.93 2360.09 27.56 2011-01-01 22:37:36.000 001 33335.68 311.92 2360.07 27.56 2011-01-01 22:37:37.000 001 33335.73 311.93 2360.17 27.56 2011-01-01 22:37:38.000 001 33335.57 311.95 2360.13 27.56 2011-01-01 22:37:39.000 001 33335.58 311.95 2360.10 27.56 2011-01-01 22:37:40.000 001 33335.56 311.95 2360.18 27.56 2011-01-01 22:37:41.000 001 33335.66 311.96 2360.08 27.56 2011-01-01 22:37:42.000 001 33335.48 311.95 2360.14 27.56 2011-01-01 22:37:43.000 001 33335.56 311.93 2360.06 27.56 2011-01-01 22:37:44.000 001 33335.62 311.96 2360.12 27.56 2011-01-01 22:37:45.000 001 33335.54 311.96 2360.19 27.56 2011-01-01 22:37:46.000 001 33335.61 311.97 2360.14 27.56 2011-01-01 22:37:47.000 001 33335.57 311.94 2360.09 27.56 2011-01-01 22:37:48.000 001 33335.59 311.94 2360.17 27.56 2011-01-01 22:37:49.000 001 33335.56 311.92 2360.18 27.56 2011-01-01 22:37:50.000 001 33335.61 311.95 2360.09 27.56 2011-01-01 22:37:51.000 001 33335.63 311.97 2360.07 27.56 2011-01-01 22:37:52.000 001 33335.57 311.92 2360.09 27.56 2011-01-01 22:37:53.000 001 33335.49 311.93 2360.06 27.56 2011-01-01 22:37:54.000 001 33335.57 311.92 2360.18 27.56 2011-01-01 22:37:55.000 001 33335.60 311.93 2360.16 27.56 2011-01-01 22:37:56.000 001 33335.53 311.94 2360.12 27.56 2011-01-01 22:37:57.000 001 33335.50 311.94 2360.09 27.56 2011-01-01 22:37:58.000 001 33335.51 311.92 2360.15 27.56 2011-01-01 22:37:59.000 001 33335.53 311.93 2360.15 27.56 2011-01-01 22:38:00.000 001 33335.47 311.94 2360.16 27.56 2011-01-01 22:38:01.000 001 33335.51 311.96 2360.22 27.56 2011-01-01 22:38:02.000 001 33335.48 311.99 2360.17 27.56 2011-01-01 22:38:03.000 001 33335.50 311.95 2360.18 27.56 2011-01-01 22:38:04.000 001 33335.48 311.96 2360.18 27.56 2011-01-01 22:38:05.000 001 33335.50 311.96 2360.11 27.56 2011-01-01 22:38:06.000 001 33335.39 311.95 2360.17 27.56 2011-01-01 22:38:07.000 001 33335.44 311.93 2360.20 27.56 2011-01-01 22:38:08.000 001 33335.51 311.92 2360.20 27.56 2011-01-01 22:38:09.000 001 33335.49 311.94 2360.13 27.56 2011-01-01 22:38:10.000 001 33335.48 311.95 2360.13 27.56 2011-01-01 22:38:11.000 001 33335.50 311.95 2360.20 27.56 2011-01-01 22:38:12.000 001 33335.56 311.98 2360.16 27.56 2011-01-01 22:38:13.000 001 33335.49 311.98 2360.18 27.56 2011-01-01 22:38:14.000 001 33335.44 311.93 2360.16 27.56 2011-01-01 22:38:15.000 001 33335.51 311.93 2360.30 27.56 2011-01-01 22:38:16.000 001 33335.51 311.96 2360.19 27.56 2011-01-01 22:38:17.000 001 33335.51 311.92 2360.08 27.56 2011-01-01 22:38:18.000 001 33335.49 311.95 2360.17 27.56 2011-01-01 22:38:19.000 001 33335.49 311.93 2360.22 27.56 2011-01-01 22:38:20.000 001 33335.49 311.95 2360.16 27.56 2011-01-01 22:38:21.000 001 33335.48 311.95 2360.11 27.56 2011-01-01 22:38:22.000 001 33335.50 311.93 2360.12 27.56 2011-01-01 22:38:23.000 001 33335.54 311.97 2360.23 27.56 2011-01-01 22:38:24.000 001 33335.51 311.97 2360.12 27.56 2011-01-01 22:38:25.000 001 33335.56 311.96 2360.14 27.56 2011-01-01 22:38:26.000 001 33335.49 311.95 2360.06 27.56 2011-01-01 22:38:27.000 001 33335.50 311.99 2360.15 27.56 2011-01-01 22:38:28.000 001 33335.50 311.98 2360.18 27.56 2011-01-01 22:38:29.000 001 33335.35 311.98 2360.19 27.56 2011-01-01 22:38:30.000 001 33335.52 312.01 2360.08 27.56 2011-01-01 22:38:31.000 001 33335.47 311.99 2360.11 27.56 2011-01-01 22:38:32.000 001 33335.54 311.95 2360.18 27.56 2011-01-01 22:38:33.000 001 33335.56 311.93 2360.21 27.56 2011-01-01 22:38:34.000 001 33335.58 311.95 2360.18 27.56 2011-01-01 22:38:35.000 001 33335.43 311.95 2360.15 27.56 2011-01-01 22:38:36.000 001 33335.55 311.99 2360.15 27.56 2011-01-01 22:38:37.000 001 33335.69 311.99 2360.14 27.56 2011-01-01 22:38:38.000 001 33335.54 311.94 2360.17 27.56 2011-01-01 22:38:39.000 001 33335.54 312.00 2360.18 27.56 2011-01-01 22:38:40.000 001 33335.60 311.95 2360.21 27.56 2011-01-01 22:38:41.000 001 33335.58 311.97 2360.21 27.56 2011-01-01 22:38:42.000 001 33335.57 311.99 2360.17 27.56 2011-01-01 22:38:43.000 001 33335.53 311.94 2360.19 27.56 2011-01-01 22:38:44.000 001 33335.58 311.92 2360.18 27.56 2011-01-01 22:38:45.000 001 33335.64 311.96 2360.17 27.56 2011-01-01 22:38:46.000 001 33335.57 311.90 2360.17 27.56 2011-01-01 22:38:47.000 001 33335.64 311.94 2360.16 27.56 2011-01-01 22:38:48.000 001 33335.80 311.94 2360.05 27.56 2011-01-01 22:38:49.000 001 33335.62 311.96 2360.14 27.56 2011-01-01 22:38:50.000 001 33335.65 311.94 2360.11 27.56 2011-01-01 22:38:51.000 001 33335.70 311.90 2360.19 27.56 2011-01-01 22:38:52.000 001 33335.66 311.95 2360.19 27.56 2011-01-01 22:38:53.000 001 33335.72 311.95 2360.11 27.56 2011-01-01 22:38:54.000 001 33335.63 311.92 2360.12 27.56 2011-01-01 22:38:55.000 001 33335.70 311.87 2360.15 27.56 2011-01-01 22:38:56.000 001 33335.62 311.90 2360.12 27.56 2011-01-01 22:38:57.000 001 33335.73 311.95 2360.15 27.56 2011-01-01 22:38:58.000 001 33335.76 311.89 2360.09 27.56 2011-01-01 22:38:59.000 001 33335.65 311.92 2360.03 27.56 2011-01-01 22:39:00.000 001 33335.70 311.95 2360.13 27.56 2011-01-01 22:39:01.000 001 33335.71 311.90 2360.13 27.56 2011-01-01 22:39:02.000 001 33335.65 311.90 2360.14 27.56 2011-01-01 22:39:03.000 001 33335.72 311.91 2360.10 27.56 2011-01-01 22:39:04.000 001 33335.76 311.89 2360.20 27.56 2011-01-01 22:39:05.000 001 33335.78 311.91 2360.14 27.56 2011-01-01 22:39:06.000 001 33335.83 311.90 2360.16 27.56 2011-01-01 22:39:07.000 001 33335.69 311.93 2360.14 27.56 2011-01-01 22:39:08.000 001 33335.72 311.87 2360.14 27.56 2011-01-01 22:39:09.000 001 33335.75 311.90 2360.12 27.56 2011-01-01 22:39:10.000 001 33335.77 311.93 2360.11 27.56 2011-01-01 22:39:11.000 001 33335.69 311.89 2360.21 27.56 2011-01-01 22:39:12.000 001 33335.74 311.89 2360.11 27.56 2011-01-01 22:39:13.000 001 33335.75 311.92 2360.03 27.56 2011-01-01 22:39:14.000 001 33335.70 311.92 2360.09 27.56 2011-01-01 22:39:15.000 001 33335.73 311.92 2360.15 27.56 2011-01-01 22:39:16.000 001 33335.76 311.91 2360.14 27.56 2011-01-01 22:39:17.000 001 33335.76 311.92 2360.09 27.56 2011-01-01 22:39:18.000 001 33335.82 311.88 2360.09 27.56 2011-01-01 22:39:19.000 001 33335.77 311.91 2360.09 27.56 2011-01-01 22:39:20.000 001 33335.70 311.92 2360.07 27.56 2011-01-01 22:39:21.000 001 33335.71 311.89 2360.03 27.56 2011-01-01 22:39:22.000 001 33335.84 311.92 2360.09 27.56 2011-01-01 22:39:23.000 001 33335.73 311.90 2360.02 27.56 2011-01-01 22:39:24.000 001 33335.76 311.89 2360.15 27.56 2011-01-01 22:39:25.000 001 33335.78 311.89 2360.17 27.56 2011-01-01 22:39:26.000 001 33335.72 311.86 2360.09 27.56 2011-01-01 22:39:27.000 001 33335.80 311.85 2360.03 27.56 2011-01-01 22:39:28.000 001 33335.72 311.90 2360.09 27.56 2011-01-01 22:39:29.000 001 33335.76 311.90 2360.02 27.56 2011-01-01 22:39:30.000 001 33335.85 311.92 2360.07 27.56 2011-01-01 22:39:31.000 001 33335.74 311.87 2360.01 27.56 2011-01-01 22:39:32.000 001 33335.74 311.90 2360.04 27.56 2011-01-01 22:39:33.000 001 33335.73 311.92 2360.07 27.56 2011-01-01 22:39:34.000 001 33335.77 311.91 2360.08 27.56 2011-01-01 22:39:35.000 001 33335.79 311.93 2360.09 27.56 2011-01-01 22:39:36.000 001 33335.61 311.91 2360.05 27.56 2011-01-01 22:39:37.000 001 33335.86 311.91 2360.07 27.56 2011-01-01 22:39:38.000 001 33335.72 311.90 2360.09 27.56 2011-01-01 22:39:39.000 001 33335.71 311.93 2360.12 27.56 2011-01-01 22:39:40.000 001 33335.73 311.91 2360.08 27.56 2011-01-01 22:39:41.000 001 33335.78 311.87 2360.09 27.56 2011-01-01 22:39:42.000 001 33335.76 311.86 2360.03 27.56 2011-01-01 22:39:43.000 001 33335.72 311.88 2360.08 27.56 2011-01-01 22:39:44.000 001 33335.66 311.87 2360.02 27.56 2011-01-01 22:39:45.000 001 33335.73 311.86 2360.11 27.56 2011-01-01 22:39:46.000 001 33335.74 311.88 2360.03 27.56 2011-01-01 22:39:47.000 001 33335.80 311.88 2360.08 27.56 2011-01-01 22:39:48.000 001 33335.87 311.88 2360.07 27.56 2011-01-01 22:39:49.000 001 33335.76 311.87 2360.18 27.56 2011-01-01 22:39:50.000 001 33335.68 311.86 2360.17 27.56 2011-01-01 22:39:51.000 001 33335.67 311.92 2360.08 27.56 2011-01-01 22:39:52.000 001 33335.70 311.92 2360.09 27.56 2011-01-01 22:39:53.000 001 33335.74 311.88 2360.11 27.56 2011-01-01 22:39:54.000 001 33335.64 311.93 2360.14 27.56 2011-01-01 22:39:55.000 001 33335.65 311.91 2360.09 27.56 2011-01-01 22:39:56.000 001 33335.65 311.88 2360.07 27.56 2011-01-01 22:39:57.000 001 33335.72 311.86 2360.05 27.56 2011-01-01 22:39:58.000 001 33335.78 311.88 2360.22 27.56 2011-01-01 22:39:59.000 001 33335.73 311.90 2360.14 27.56 2011-01-01 22:40:00.000 001 33335.80 311.88 2360.15 27.56 2011-01-01 22:40:01.000 001 33335.81 311.93 2360.17 27.56 2011-01-01 22:40:02.000 001 33335.77 311.90 2360.15 27.56 2011-01-01 22:40:03.000 001 33335.72 311.90 2360.05 27.56 2011-01-01 22:40:04.000 001 33335.75 311.91 2360.11 27.56 2011-01-01 22:40:05.000 001 33335.80 311.86 2360.09 27.56 2011-01-01 22:40:06.000 001 33335.73 311.88 2360.07 27.56 2011-01-01 22:40:07.000 001 33335.68 311.85 2360.08 27.56 2011-01-01 22:40:08.000 001 33335.69 311.85 2360.03 27.56 2011-01-01 22:40:09.000 001 33335.72 311.91 2360.09 27.56 2011-01-01 22:40:10.000 001 33335.79 311.88 2360.10 27.56 2011-01-01 22:40:11.000 001 33335.79 311.89 2360.14 27.56 2011-01-01 22:40:12.000 001 33335.71 311.85 2360.03 27.56 2011-01-01 22:40:13.000 001 33335.73 311.87 2360.11 27.56 2011-01-01 22:40:14.000 001 33335.68 311.85 2360.10 27.56 2011-01-01 22:40:15.000 001 33335.78 311.85 2360.04 27.56 2011-01-01 22:40:16.000 001 33335.83 311.85 2360.07 27.56 2011-01-01 22:40:17.000 001 33335.86 311.80 2360.02 27.56 2011-01-01 22:40:18.000 001 33335.85 311.89 2360.12 27.56 2011-01-01 22:40:19.000 001 33335.87 311.85 2360.00 27.56 2011-01-01 22:40:20.000 001 33335.71 311.84 2360.02 27.56 2011-01-01 22:40:21.000 001 33335.78 311.82 2360.05 27.56 2011-01-01 22:40:22.000 001 33335.83 311.85 2360.09 27.56 2011-01-01 22:40:23.000 001 33335.78 311.83 2360.08 27.56 2011-01-01 22:40:24.000 001 33335.82 311.85 2360.14 27.56 2011-01-01 22:40:25.000 001 33335.86 311.84 2360.11 27.56 2011-01-01 22:40:26.000 001 33335.89 311.85 2360.12 27.56 2011-01-01 22:40:27.000 001 33335.86 311.83 2360.13 27.56 2011-01-01 22:40:28.000 001 33335.87 311.88 2360.02 27.56 2011-01-01 22:40:29.000 001 33335.91 311.81 2360.09 27.56 2011-01-01 22:40:30.000 001 33335.82 311.84 2360.08 27.56 2011-01-01 22:40:31.000 001 33335.80 311.83 2360.01 27.56 2011-01-01 22:40:32.000 001 33335.82 311.84 2359.96 27.56 2011-01-01 22:40:33.000 001 33335.87 311.84 2360.11 27.56 2011-01-01 22:40:34.000 001 33335.88 311.84 2360.08 27.56 2011-01-01 22:40:35.000 001 33335.80 311.80 2360.05 27.56 2011-01-01 22:40:36.000 001 33335.86 311.85 2360.10 27.56 2011-01-01 22:40:37.000 001 33335.93 311.83 2360.10 27.56 2011-01-01 22:40:38.000 001 33335.87 311.81 2360.09 27.56 2011-01-01 22:40:39.000 001 33335.93 311.88 2360.20 27.56 2011-01-01 22:40:40.000 001 33335.86 311.85 2360.06 27.56 2011-01-01 22:40:41.000 001 33335.83 311.80 2360.01 27.56 2011-01-01 22:40:42.000 001 33336.00 311.82 2360.13 27.56 2011-01-01 22:40:43.000 001 33335.85 311.87 2360.09 27.56 2011-01-01 22:40:44.000 001 33335.89 311.82 2360.07 27.56 2011-01-01 22:40:45.000 001 33335.90 311.81 2360.11 27.56 2011-01-01 22:40:46.000 001 33335.90 311.84 2360.07 27.56 2011-01-01 22:40:47.000 001 33335.92 311.83 2360.11 27.56 2011-01-01 22:40:48.000 001 33335.95 311.82 2360.09 27.56 2011-01-01 22:40:49.000 001 33335.88 311.79 2360.03 27.56 2011-01-01 22:40:50.000 001 33335.87 311.80 2360.04 27.56 2011-01-01 22:40:51.000 001 33335.84 311.81 2360.07 27.56 2011-01-01 22:40:52.000 001 33335.91 311.84 2360.09 27.56 2011-01-01 22:40:53.000 001 33335.76 311.82 2360.07 27.56 2011-01-01 22:40:54.000 001 33335.83 311.85 2360.07 27.56 2011-01-01 22:40:55.000 001 33335.89 311.78 2360.09 27.56 2011-01-01 22:40:56.000 001 33335.81 311.84 2360.03 27.56 2011-01-01 22:40:57.000 001 33335.88 311.84 2360.05 27.56 2011-01-01 22:40:58.000 001 33335.82 311.81 2359.99 27.56 2011-01-01 22:40:59.000 001 33335.86 311.81 2360.07 27.56 2011-01-01 22:41:00.000 001 33336.01 311.85 2360.05 27.56 2011-01-01 22:41:01.000 001 33335.81 311.86 2360.08 27.56 2011-01-01 22:41:02.000 001 33335.86 311.86 2360.05 27.56 2011-01-01 22:41:03.000 001 33335.89 311.81 2360.09 27.56 2011-01-01 22:41:04.000 001 33335.90 311.83 2360.08 27.56 2011-01-01 22:41:05.000 001 33335.85 311.84 2360.05 27.56 2011-01-01 22:41:06.000 001 33335.90 311.87 2360.11 27.56 2011-01-01 22:41:07.000 001 33335.94 311.81 2359.99 27.56 2011-01-01 22:41:08.000 001 33335.86 311.82 2359.99 27.56 2011-01-01 22:41:09.000 001 33335.89 311.82 2360.10 27.56 2011-01-01 22:41:10.000 001 33335.87 311.81 2360.05 27.56 2011-01-01 22:41:11.000 001 33335.81 311.85 2360.17 27.56 2011-01-01 22:41:12.000 001 33335.98 311.82 2360.09 27.56 2011-01-01 22:41:13.000 001 33335.81 311.87 2360.12 27.56 2011-01-01 22:41:14.000 001 33335.83 311.84 2360.15 27.56 2011-01-01 22:41:15.000 001 33335.85 311.88 2360.04 27.56 2011-01-01 22:41:16.000 001 33335.89 311.85 2360.10 27.56 2011-01-01 22:41:17.000 001 33335.86 311.85 2360.07 27.56 2011-01-01 22:41:18.000 001 33335.89 311.85 2360.08 27.56 2011-01-01 22:41:19.000 001 33335.88 311.86 2360.15 27.56 2011-01-01 22:41:20.000 001 33335.88 311.84 2360.07 27.56 2011-01-01 22:41:21.000 001 33335.88 311.87 2360.11 27.56 2011-01-01 22:41:22.000 001 33335.83 311.87 2360.12 27.56 2011-01-01 22:41:23.000 001 33335.83 311.90 2360.14 27.56 2011-01-01 22:41:24.000 001 33335.78 311.87 2360.20 27.56 2011-01-01 22:41:25.000 001 33335.94 311.87 2360.17 27.56 2011-01-01 22:41:26.000 001 33335.85 311.85 2360.14 27.56 2011-01-01 22:41:27.000 001 33335.88 311.88 2360.17 27.56 2011-01-01 22:41:28.000 001 33335.94 311.85 2360.06 27.56 2011-01-01 22:41:29.000 001 33335.84 311.83 2360.10 27.56 2011-01-01 22:41:30.000 001 33335.86 311.86 2360.09 27.56 2011-01-01 22:41:31.000 001 33335.97 311.83 2360.09 27.56 2011-01-01 22:41:32.000 001 33335.97 311.84 2360.05 27.56 2011-01-01 22:41:33.000 001 33335.89 311.85 2360.12 27.56 2011-01-01 22:41:34.000 001 33335.88 311.84 2360.12 27.56 2011-01-01 22:41:35.000 001 33335.83 311.87 2360.10 27.56 2011-01-01 22:41:36.000 001 33335.85 311.88 2360.12 27.56 2011-01-01 22:41:37.000 001 33335.84 311.83 2360.07 27.56 2011-01-01 22:41:38.000 001 33335.92 311.83 2360.09 27.56 2011-01-01 22:41:39.000 001 33335.83 311.84 2360.12 27.56 2011-01-01 22:41:40.000 001 33335.83 311.82 2360.17 27.56 2011-01-01 22:41:41.000 001 33335.90 311.86 2360.09 27.56 2011-01-01 22:41:42.000 001 33335.88 311.85 2360.14 27.56 2011-01-01 22:41:43.000 001 33335.91 311.82 2360.15 27.56 2011-01-01 22:41:44.000 001 33335.94 311.79 2360.14 27.56 2011-01-01 22:41:45.000 001 33335.91 311.79 2360.14 27.56 2011-01-01 22:41:46.000 001 33335.84 311.85 2360.03 27.56 2011-01-01 22:41:47.000 001 33335.89 311.85 2360.07 27.56 2011-01-01 22:41:48.000 001 33335.97 311.83 2360.09 27.56 2011-01-01 22:41:49.000 001 33335.91 311.82 2360.14 27.56 2011-01-01 22:41:50.000 001 33335.97 311.83 2360.08 27.56 2011-01-01 22:41:51.000 001 33335.94 311.83 2360.11 27.56 2011-01-01 22:41:52.000 001 33335.95 311.85 2360.15 27.56 2011-01-01 22:41:53.000 001 33335.97 311.79 2360.14 27.56 2011-01-01 22:41:54.000 001 33336.07 311.82 2360.11 27.56 2011-01-01 22:41:55.000 001 33336.03 311.81 2360.13 27.56 2011-01-01 22:41:56.000 001 33335.89 311.83 2360.17 27.56 2011-01-01 22:41:57.000 001 33335.95 311.81 2360.20 27.56 2011-01-01 22:41:58.000 001 33335.98 311.83 2360.03 27.56 2011-01-01 22:41:59.000 001 33335.93 311.82 2360.07 27.56 2011-01-01 22:42:00.000 001 33335.94 311.85 2360.13 27.56 2011-01-01 22:42:01.000 001 33335.93 311.78 2360.05 27.56 2011-01-01 22:42:02.000 001 33335.95 311.83 2360.03 27.56 2011-01-01 22:42:03.000 001 33335.94 311.84 2359.98 27.56 2011-01-01 22:42:04.000 001 33335.97 311.81 2360.09 27.56 2011-01-01 22:42:05.000 001 33336.01 311.80 2360.03 27.56 2011-01-01 22:42:06.000 001 33336.00 311.83 2360.11 27.56 2011-01-01 22:42:07.000 001 33335.96 311.83 2360.07 27.56 2011-01-01 22:42:08.000 001 33336.16 311.79 2360.11 27.56 2011-01-01 22:42:09.000 001 33336.00 311.78 2360.02 27.56 2011-01-01 22:42:10.000 001 33336.06 311.81 2360.05 27.56 2011-01-01 22:42:11.000 001 33336.07 311.83 2360.13 27.56 2011-01-01 22:42:12.000 001 33336.04 311.80 2360.16 27.56 2011-01-01 22:42:13.000 001 33336.03 311.75 2360.11 27.56 2011-01-01 22:42:14.000 001 33336.07 311.76 2360.09 27.56 2011-01-01 22:42:15.000 001 33336.01 311.79 2360.05 27.56 2011-01-01 22:42:16.000 001 33336.03 311.78 2360.09 27.56 2011-01-01 22:42:17.000 001 33336.12 311.76 2360.03 27.56 2011-01-01 22:42:18.000 001 33336.12 311.76 2360.14 27.56 2011-01-01 22:42:19.000 001 33336.06 311.75 2360.08 27.56 2011-01-01 22:42:20.000 001 33336.21 311.73 2359.97 27.56 2011-01-01 22:42:21.000 001 33336.10 311.77 2360.03 27.56 2011-01-01 22:42:22.000 001 33336.12 311.79 2360.02 27.56 2011-01-01 22:42:23.000 001 33336.12 311.81 2360.07 27.56 2011-01-01 22:42:24.000 001 33336.19 311.81 2360.03 27.56 2011-01-01 22:42:25.000 001 33336.01 311.77 2360.04 27.56 2011-01-01 22:42:26.000 001 33336.24 311.78 2360.01 27.56 2011-01-01 22:42:27.000 001 33336.12 311.79 2360.02 27.56 2011-01-01 22:42:28.000 001 33336.03 311.75 2360.06 27.56 2011-01-01 22:42:29.000 001 33336.07 311.79 2360.02 27.56 2011-01-01 22:42:30.000 001 33336.15 311.75 2360.02 27.56 2011-01-01 22:42:31.000 001 33336.14 311.82 2360.11 27.56 2011-01-01 22:42:32.000 001 33336.09 311.80 2360.02 27.56 2011-01-01 22:42:33.000 001 33336.16 311.74 2360.08 27.56 2011-01-01 22:42:34.000 001 33336.16 311.81 2360.13 27.56 2011-01-01 22:42:35.000 001 33336.19 311.81 2360.05 27.56 2011-01-01 22:42:36.000 001 33336.13 311.80 2360.07 27.56 2011-01-01 22:42:37.000 001 33336.08 311.85 2359.97 27.56 2011-01-01 22:42:38.000 001 33336.15 311.79 2360.10 27.56 2011-01-01 22:42:39.000 001 33336.13 311.82 2360.09 27.56 2011-01-01 22:42:40.000 001 33336.17 311.76 2359.97 27.56 2011-01-01 22:42:41.000 001 33336.12 311.81 2360.07 27.56 2011-01-01 22:42:42.000 001 33336.14 311.82 2360.07 27.56 2011-01-01 22:42:43.000 001 33336.21 311.81 2360.03 27.56 2011-01-01 22:42:44.000 001 33336.10 311.81 2360.07 27.56 2011-01-01 22:42:45.000 001 33336.13 311.81 2360.05 27.56 2011-01-01 22:42:46.000 001 33336.10 311.85 2360.07 27.56 2011-01-01 22:42:47.000 001 33336.09 311.83 2360.09 27.56 2011-01-01 22:42:48.000 001 33336.11 311.77 2360.04 27.56 2011-01-01 22:42:49.000 001 33336.07 311.84 2360.12 27.56 2011-01-01 22:42:50.000 001 33336.19 311.84 2360.02 27.56 2011-01-01 22:42:51.000 001 33336.12 311.81 2360.05 27.56 2011-01-01 22:42:52.000 001 33336.18 311.84 2360.11 27.56 2011-01-01 22:42:53.000 001 33336.14 311.81 2360.12 27.56 2011-01-01 22:42:54.000 001 33336.07 311.84 2360.12 27.56 2011-01-01 22:42:55.000 001 33336.12 311.82 2360.09 27.56 2011-01-01 22:42:56.000 001 33336.10 311.77 2360.05 27.56 2011-01-01 22:42:57.000 001 33336.00 311.74 2360.07 27.56 2011-01-01 22:42:58.000 001 33336.09 311.77 2360.07 27.56 2011-01-01 22:42:59.000 001 33336.19 311.81 2360.12 27.56 2011-01-01 22:43:00.000 001 33336.20 311.76 2360.02 27.56 2011-01-01 22:43:01.000 001 33336.10 311.77 2360.14 27.56 2011-01-01 22:43:02.000 001 33336.16 311.75 2360.10 27.56 2011-01-01 22:43:03.000 001 33336.11 311.75 2360.08 27.56 2011-01-01 22:43:04.000 001 33336.12 311.80 2360.07 27.56 2011-01-01 22:43:05.000 001 33336.14 311.78 2360.01 27.56 2011-01-01 22:43:06.000 001 33336.02 311.76 2360.02 27.56 2011-01-01 22:43:07.000 001 33336.10 311.76 2360.07 27.56 2011-01-01 22:43:08.000 001 33336.21 311.76 2360.11 27.56 2011-01-01 22:43:09.000 001 33336.18 311.73 2360.05 27.56 2011-01-01 22:43:10.000 001 33336.19 311.79 2360.02 27.56 2011-01-01 22:43:11.000 001 33336.10 311.74 2359.97 27.56 2011-01-01 22:43:12.000 001 33336.24 311.76 2360.03 27.56 2011-01-01 22:43:13.000 001 33336.14 311.76 2360.00 27.56 2011-01-01 22:43:14.000 001 33336.32 311.78 2360.08 27.56 2011-01-01 22:43:15.000 001 33336.16 311.76 2360.04 27.56 2011-01-01 22:43:16.000 001 33336.14 311.76 2360.03 27.56 2011-01-01 22:43:17.000 001 33336.25 311.77 2359.95 27.56 2011-01-01 22:43:18.000 001 33336.10 311.74 2360.02 27.56 2011-01-01 22:43:19.000 001 33336.13 311.79 2360.01 27.56 2011-01-01 22:43:20.000 001 33336.16 311.80 2360.02 27.56 2011-01-01 22:43:21.000 001 33336.17 311.76 2360.03 27.56 2011-01-01 22:43:22.000 001 33336.24 311.72 2360.03 27.56 2011-01-01 22:43:23.000 001 33336.16 311.77 2360.11 27.56 2011-01-01 22:43:24.000 001 33336.18 311.74 2360.00 27.56 2011-01-01 22:43:25.000 001 33336.18 311.78 2360.02 27.56 2011-01-01 22:43:26.000 001 33336.19 311.78 2360.03 27.56 2011-01-01 22:43:27.000 001 33336.21 311.77 2360.02 27.56 2011-01-01 22:43:28.000 001 33336.28 311.76 2360.01 27.56 2011-01-01 22:43:29.000 001 33336.22 311.75 2360.07 27.56 2011-01-01 22:43:30.000 001 33336.22 311.72 2360.07 27.56 2011-01-01 22:43:31.000 001 33336.16 311.74 2360.05 27.56 2011-01-01 22:43:32.000 001 33336.11 311.71 2360.02 27.56 2011-01-01 22:43:33.000 001 33336.16 311.74 2360.09 27.56 2011-01-01 22:43:34.000 001 33336.20 311.70 2360.09 27.56 2011-01-01 22:43:35.000 001 33336.25 311.76 2360.07 27.56 2011-01-01 22:43:36.000 001 33336.19 311.74 2360.07 27.56 2011-01-01 22:43:37.000 001 33336.10 311.76 2360.03 27.56 2011-01-01 22:43:38.000 001 33336.18 311.71 2360.01 27.56 2011-01-01 22:43:39.000 001 33336.19 311.71 2359.95 27.56 2011-01-01 22:43:40.000 001 33336.13 311.75 2360.05 27.56 2011-01-01 22:43:41.000 001 33336.12 311.71 2360.01 27.56 2011-01-01 22:43:42.000 001 33336.16 311.72 2360.04 27.56 2011-01-01 22:43:43.000 001 33336.10 311.71 2360.02 27.56 2011-01-01 22:43:44.000 001 33336.18 311.74 2359.98 27.56 2011-01-01 22:43:45.000 001 33336.10 311.79 2360.05 27.56 2011-01-01 22:43:46.000 001 33336.22 311.74 2360.05 27.56 2011-01-01 22:43:47.000 001 33336.21 311.76 2360.05 27.56 2011-01-01 22:43:48.000 001 33336.14 311.73 2360.03 27.56 2011-01-01 22:43:49.000 001 33336.31 311.76 2359.99 27.56 2011-01-01 22:43:50.000 001 33336.16 311.73 2359.99 27.56 2011-01-01 22:43:51.000 001 33336.24 311.71 2360.01 27.56 2011-01-01 22:43:52.000 001 33336.22 311.71 2359.98 27.56 2011-01-01 22:43:53.000 001 33336.22 311.76 2359.95 27.56 2011-01-01 22:43:54.000 001 33336.21 311.70 2360.01 27.56 2011-01-01 22:43:55.000 001 33336.22 311.75 2360.04 27.56 2011-01-01 22:43:56.000 001 33336.29 311.73 2359.98 27.56 2011-01-01 22:43:57.000 001 33336.30 311.66 2359.97 27.56 2011-01-01 22:43:58.000 001 33336.37 311.70 2360.03 27.56 2011-01-01 22:43:59.000 001 33336.32 311.69 2360.11 27.56 2011-01-01 22:44:00.000 001 33336.20 311.75 2360.01 27.56 2011-01-01 22:44:01.000 001 33336.31 311.75 2359.96 27.56 2011-01-01 22:44:02.000 001 33336.37 311.75 2359.99 27.56 2011-01-01 22:44:03.000 001 33336.29 311.71 2359.99 27.56 2011-01-01 22:44:04.000 001 33336.29 311.73 2360.02 27.56 2011-01-01 22:44:05.000 001 33336.24 311.68 2360.10 27.56 2011-01-01 22:44:06.000 001 33336.31 311.72 2359.98 27.56 2011-01-01 22:44:07.000 001 33336.38 311.74 2360.04 27.56 2011-01-01 22:44:08.000 001 33336.37 311.71 2360.07 27.56 2011-01-01 22:44:09.000 001 33336.31 311.74 2360.01 27.56 2011-01-01 22:44:10.000 001 33336.40 311.73 2360.05 27.56 2011-01-01 22:44:11.000 001 33336.42 311.70 2360.01 27.56 2011-01-01 22:44:12.000 001 33336.32 311.70 2359.96 27.56 2011-01-01 22:44:13.000 001 33336.37 311.72 2360.07 27.56 2011-01-01 22:44:14.000 001 33336.40 311.75 2360.06 27.56 2011-01-01 22:44:15.000 001 33336.31 311.74 2360.08 27.56 2011-01-01 22:44:16.000 001 33336.35 311.72 2360.02 27.56 2011-01-01 22:44:17.000 001 33336.33 311.74 2360.08 27.56 2011-01-01 22:44:18.000 001 33336.40 311.70 2360.00 27.56 2011-01-01 22:44:19.000 001 33336.31 311.71 2360.06 27.56 2011-01-01 22:44:20.000 001 33336.37 311.74 2360.06 27.56 2011-01-01 22:44:21.000 001 33336.29 311.74 2360.03 27.56 2011-01-01 22:44:22.000 001 33336.37 311.70 2360.10 27.56 2011-01-01 22:44:23.000 001 33336.37 311.71 2360.05 27.56 2011-01-01 22:44:24.000 001 33336.41 311.71 2359.91 27.56 2011-01-01 22:44:25.000 001 33336.38 311.73 2360.02 27.56 2011-01-01 22:44:26.000 001 33336.40 311.73 2359.99 27.56 2011-01-01 22:44:27.000 001 33336.49 311.74 2359.99 27.56 2011-01-01 22:44:28.000 001 33336.35 311.76 2360.06 27.56 2011-01-01 22:44:29.000 001 33336.37 311.70 2359.96 27.56 2011-01-01 22:44:30.000 001 33336.39 311.70 2359.92 27.56 2011-01-01 22:44:31.000 001 33336.46 311.69 2359.97 27.56 2011-01-01 22:44:32.000 001 33336.36 311.67 2359.99 27.56 2011-01-01 22:44:33.000 001 33336.35 311.68 2359.97 27.56 2011-01-01 22:44:34.000 001 33336.41 311.70 2359.95 27.56 2011-01-01 22:44:35.000 001 33336.44 311.70 2360.03 27.56 2011-01-01 22:44:36.000 001 33336.41 311.68 2360.03 27.56 2011-01-01 22:44:37.000 001 33336.41 311.66 2360.03 27.56 2011-01-01 22:44:38.000 001 33336.34 311.72 2360.12 27.56 2011-01-01 22:44:39.000 001 33336.41 311.68 2360.10 27.56 2011-01-01 22:44:40.000 001 33336.41 311.71 2360.02 27.56 2011-01-01 22:44:41.000 001 33336.44 311.69 2360.04 27.56 2011-01-01 22:44:42.000 001 33336.38 311.69 2360.05 27.56 2011-01-01 22:44:43.000 001 33336.51 311.71 2360.09 27.56 2011-01-01 22:44:44.000 001 33336.41 311.69 2359.96 27.56 2011-01-01 22:44:45.000 001 33336.37 311.68 2359.99 27.56 2011-01-01 22:44:46.000 001 33336.40 311.70 2360.09 27.56 2011-01-01 22:44:47.000 001 33336.49 311.71 2360.02 27.56 2011-01-01 22:44:48.000 001 33336.42 311.69 2360.01 27.56 2011-01-01 22:44:49.000 001 33336.43 311.68 2359.99 27.56 2011-01-01 22:44:50.000 001 33336.49 311.66 2360.04 27.56 2011-01-01 22:44:51.000 001 33336.40 311.65 2360.02 27.56 2011-01-01 22:44:52.000 001 33336.44 311.68 2360.07 27.56 2011-01-01 22:44:53.000 001 33336.41 311.74 2360.01 27.56 2011-01-01 22:44:54.000 001 33336.44 311.71 2359.98 27.56 2011-01-01 22:44:55.000 001 33336.40 311.69 2359.96 27.56 2011-01-01 22:44:56.000 001 33336.40 311.73 2360.06 27.56 2011-01-01 22:44:57.000 001 33336.37 311.71 2360.02 27.56 2011-01-01 22:44:58.000 001 33336.40 311.70 2360.08 27.56 2011-01-01 22:44:59.000 001 33336.51 311.71 2360.05 27.56 2011-01-01 22:45:00.000 001 33336.41 311.69 2359.95 27.56 2011-01-01 22:45:01.000 001 33336.50 311.67 2360.08 27.56 2011-01-01 22:45:02.000 001 33336.44 311.68 2360.03 27.56 2011-01-01 22:45:03.000 001 33336.47 311.66 2360.02 27.56 2011-01-01 22:45:04.000 001 33336.51 311.74 2360.02 27.56 2011-01-01 22:45:05.000 001 33336.47 311.68 2360.07 27.56 2011-01-01 22:45:06.000 001 33336.45 311.70 2360.03 27.56 2011-01-01 22:45:07.000 001 33336.40 311.64 2360.03 27.56 2011-01-01 22:45:08.000 001 33336.49 311.67 2360.05 27.56 2011-01-01 22:45:09.000 001 33336.47 311.64 2359.95 27.56 2011-01-01 22:45:10.000 001 33336.50 311.67 2359.98 27.56 2011-01-01 22:45:11.000 001 33336.49 311.69 2360.07 27.56 2011-01-01 22:45:12.000 001 33336.47 311.68 2360.01 27.56 2011-01-01 22:45:13.000 001 33336.48 311.67 2360.07 27.56 2011-01-01 22:45:14.000 001 33336.51 311.65 2360.05 27.56 2011-01-01 22:45:15.000 001 33336.44 311.63 2360.04 27.56 2011-01-01 22:45:16.000 001 33336.56 311.70 2360.02 27.56 2011-01-01 22:45:17.000 001 33336.46 311.69 2359.99 27.56 2011-01-01 22:45:18.000 001 33336.45 311.69 2360.06 27.56 2011-01-01 22:45:19.000 001 33336.53 311.71 2360.02 27.56 2011-01-01 22:45:20.000 001 33336.41 311.66 2360.01 27.56 2011-01-01 22:45:21.000 001 33336.46 311.65 2360.03 27.56 2011-01-01 22:45:22.000 001 33336.51 311.69 2359.99 27.56 2011-01-01 22:45:23.000 001 33336.51 311.66 2359.95 27.56 2011-01-01 22:45:24.000 001 33336.59 311.70 2360.04 27.56 2011-01-01 22:45:25.000 001 33336.41 311.65 2360.01 27.56 2011-01-01 22:45:26.000 001 33336.47 311.64 2360.04 27.56 2011-01-01 22:45:27.000 001 33336.44 311.60 2359.99 27.56 2011-01-01 22:45:28.000 001 33336.54 311.65 2360.01 27.56 2011-01-01 22:45:29.000 001 33336.51 311.65 2359.99 27.56 2011-01-01 22:45:30.000 001 33336.50 311.64 2360.03 27.56 2011-01-01 22:45:31.000 001 33336.54 311.63 2359.97 27.56 2011-01-01 22:45:32.000 001 33336.50 311.67 2359.99 27.56 2011-01-01 22:45:33.000 001 33336.45 311.65 2360.02 27.56 2011-01-01 22:45:34.000 001 33336.55 311.65 2359.99 27.56 2011-01-01 22:45:35.000 001 33336.53 311.61 2359.97 27.56 2011-01-01 22:45:36.000 001 33336.46 311.61 2360.02 27.56 2011-01-01 22:45:37.000 001 33336.51 311.61 2359.93 27.56 2011-01-01 22:45:38.000 001 33336.58 311.63 2359.99 27.56 2011-01-01 22:45:39.000 001 33336.56 311.62 2360.00 27.56 2011-01-01 22:45:40.000 001 33336.61 311.63 2360.02 27.56 2011-01-01 22:45:41.000 001 33336.57 311.63 2359.97 27.56 2011-01-01 22:45:42.000 001 33336.63 311.61 2359.93 27.56 2011-01-01 22:45:43.000 001 33336.54 311.60 2360.01 27.56 2011-01-01 22:45:44.000 001 33336.62 311.61 2359.95 27.56 2011-01-01 22:45:45.000 001 33336.57 311.64 2359.98 27.56 2011-01-01 22:45:46.000 001 33336.59 311.63 2359.96 27.56 2011-01-01 22:45:47.000 001 33336.67 311.58 2359.97 27.56 2011-01-01 22:45:48.000 001 33336.60 311.61 2360.01 27.56 2011-01-01 22:45:49.000 001 33336.58 311.66 2360.02 27.56 2011-01-01 22:45:50.000 001 33336.63 311.59 2360.02 27.56 2011-01-01 22:45:51.000 001 33336.59 311.61 2359.99 27.56 2011-01-01 22:45:52.000 001 33336.61 311.61 2359.95 27.56 2011-01-01 22:45:53.000 001 33336.57 311.62 2359.99 27.56 2011-01-01 22:45:54.000 001 33336.59 311.61 2360.02 27.56 2011-01-01 22:45:55.000 001 33336.51 311.62 2359.93 27.56 2011-01-01 22:45:56.000 001 33336.59 311.57 2359.91 27.56 2011-01-01 22:45:57.000 001 33336.51 311.60 2359.98 27.56 2011-01-01 22:45:58.000 001 33336.68 311.60 2359.93 27.56 2011-01-01 22:45:59.000 001 33336.66 311.59 2359.99 27.56 2011-01-01 22:46:00.000 001 33336.56 311.62 2359.97 27.56 2011-01-01 22:46:01.000 001 33336.66 311.56 2359.95 27.56 2011-01-01 22:46:02.000 001 33336.59 311.59 2360.02 27.56 2011-01-01 22:46:03.000 001 33336.56 311.56 2360.03 27.56 2011-01-01 22:46:04.000 001 33336.62 311.63 2359.99 27.56 2011-01-01 22:46:05.000 001 33336.62 311.64 2359.98 27.56 2011-01-01 22:46:06.000 001 33336.71 311.65 2359.91 27.56 2011-01-01 22:46:07.000 001 33336.61 311.60 2360.01 27.56 2011-01-01 22:46:08.000 001 33336.58 311.65 2359.94 27.56 2011-01-01 22:46:09.000 001 33336.64 311.60 2359.95 27.56 2011-01-01 22:46:10.000 001 33336.66 311.58 2359.96 27.56 2011-01-01 22:46:11.000 001 33336.63 311.61 2359.96 27.57 2011-01-01 22:46:12.000 001 33336.63 311.62 2359.94 27.56 2011-01-01 22:46:13.000 001 33336.67 311.57 2359.97 27.56 2011-01-01 22:46:14.000 001 33336.60 311.63 2359.93 27.56 2011-01-01 22:46:15.000 001 33336.61 311.60 2359.95 27.56 2011-01-01 22:46:16.000 001 33336.63 311.62 2359.96 27.56 2011-01-01 22:46:17.000 001 33336.68 311.56 2359.96 27.56 2011-01-01 22:46:18.000 001 33336.62 311.60 2359.97 27.56 2011-01-01 22:46:19.000 001 33336.60 311.64 2360.01 27.56 2011-01-01 22:46:20.000 001 33336.65 311.62 2360.09 27.56 2011-01-01 22:46:21.000 001 33336.62 311.63 2360.02 27.56 2011-01-01 22:46:22.000 001 33336.65 311.62 2359.99 27.56 2011-01-01 22:46:23.000 001 33336.63 311.57 2359.96 27.56 2011-01-01 22:46:24.000 001 33336.60 311.58 2359.92 27.56 2011-01-01 22:46:25.000 001 33336.72 311.54 2360.03 27.57 2011-01-01 22:46:26.000 001 33336.65 311.64 2359.98 27.56 2011-01-01 22:46:27.000 001 33336.63 311.60 2359.96 27.56 2011-01-01 22:46:28.000 001 33336.71 311.57 2359.97 27.56 2011-01-01 22:46:29.000 001 33336.66 311.64 2359.96 27.56 2011-01-01 22:46:30.000 001 33336.70 311.58 2359.99 27.56 2011-01-01 22:46:31.000 001 33336.72 311.59 2360.03 27.56 2011-01-01 22:46:32.000 001 33336.63 311.57 2359.95 27.56 2011-01-01 22:46:33.000 001 33336.68 311.56 2359.99 27.56 2011-01-01 22:46:34.000 001 33336.72 311.55 2360.03 27.56 2011-01-01 22:46:35.000 001 33336.63 311.56 2359.92 27.56 2011-01-01 22:46:36.000 001 33336.69 311.54 2359.97 27.56 2011-01-01 22:46:37.000 001 33336.71 311.55 2359.95 27.56 2011-01-01 22:46:38.000 001 33336.74 311.56 2360.03 27.56 2011-01-01 22:46:39.000 001 33336.63 311.55 2360.01 27.56 2011-01-01 22:46:40.000 001 33336.76 311.52 2360.01 27.56 2011-01-01 22:46:41.000 001 33336.66 311.54 2359.90 27.57 2011-01-01 22:46:42.000 001 33336.60 311.58 2359.99 27.56 2011-01-01 22:46:43.000 001 33336.79 311.51 2359.87 27.56 2011-01-01 22:46:44.000 001 33336.82 311.55 2360.01 27.57 2011-01-01 22:46:45.000 001 33336.74 311.54 2359.93 27.57 2011-01-01 22:46:46.000 001 33336.72 311.60 2360.02 27.57 2011-01-01 22:46:47.000 001 33336.84 311.53 2360.01 27.56 2011-01-01 22:46:48.000 001 33336.72 311.57 2359.90 27.57 2011-01-01 22:46:49.000 001 33336.82 311.58 2359.99 27.56 2011-01-01 22:46:50.000 001 33336.71 311.55 2360.03 27.57 2011-01-01 22:46:51.000 001 33336.82 311.58 2359.95 27.57 2011-01-01 22:46:52.000 001 33336.81 311.57 2360.01 27.57 2011-01-01 22:46:53.000 001 33336.81 311.54 2359.91 27.56 2011-01-01 22:46:54.000 001 33336.80 311.55 2360.01 27.57 2011-01-01 22:46:55.000 001 33336.79 311.58 2360.04 27.57 2011-01-01 22:46:56.000 001 33336.82 311.48 2359.95 27.57 2011-01-01 22:46:57.000 001 33336.79 311.51 2359.97 27.56 2011-01-01 22:46:58.000 001 33336.87 311.50 2360.02 27.57 2011-01-01 22:46:59.000 001 33336.85 311.54 2359.95 27.57 2011-01-01 22:47:00.000 001 33336.86 311.47 2359.99 27.56 2011-01-01 22:47:01.000 001 33336.87 311.50 2359.97 27.57 2011-01-01 22:47:02.000 001 33336.80 311.53 2359.96 27.56 2011-01-01 22:47:03.000 001 33336.89 311.50 2359.96 27.57 2011-01-01 22:47:04.000 001 33336.86 311.47 2359.98 27.56 2011-01-01 22:47:05.000 001 33336.87 311.50 2359.97 27.57 2011-01-01 22:47:06.000 001 33336.86 311.49 2359.97 27.57 2011-01-01 22:47:07.000 001 33336.79 311.46 2360.00 27.57 2011-01-01 22:47:08.000 001 33336.90 311.46 2359.93 27.56 2011-01-01 22:47:09.000 001 33336.79 311.48 2359.93 27.56 2011-01-01 22:47:10.000 001 33336.86 311.52 2359.94 27.56 2011-01-01 22:47:11.000 001 33336.90 311.49 2359.98 27.56 2011-01-01 22:47:12.000 001 33336.86 311.52 2359.90 27.56 2011-01-01 22:47:13.000 001 33336.92 311.47 2359.92 27.56 2011-01-01 22:47:14.000 001 33336.88 311.46 2359.84 27.56 2011-01-01 22:47:15.000 001 33336.86 311.42 2359.86 27.56 2011-01-01 22:47:16.000 001 33336.94 311.44 2359.88 27.56 2011-01-01 22:47:17.000 001 33336.85 311.47 2359.91 27.56 2011-01-01 22:47:18.000 001 33336.87 311.47 2359.96 27.56 2011-01-01 22:47:19.000 001 33336.88 311.50 2359.90 27.56 2011-01-01 22:47:20.000 001 33336.90 311.45 2359.91 27.56 2011-01-01 22:47:21.000 001 33336.82 311.41 2359.90 27.56 2011-01-01 22:47:22.000 001 33336.91 311.45 2359.93 27.56 2011-01-01 22:47:23.000 001 33336.90 311.44 2359.98 27.56 2011-01-01 22:47:24.000 001 33336.87 311.49 2359.93 27.56 2011-01-01 22:47:25.000 001 33336.88 311.48 2360.01 27.56 2011-01-01 22:47:26.000 001 33336.85 311.49 2359.93 27.56 2011-01-01 22:47:27.000 001 33336.82 311.48 2359.96 27.56 2011-01-01 22:47:28.000 001 33336.86 311.49 2359.87 27.56 2011-01-01 22:47:29.000 001 33336.87 311.46 2359.97 27.56 2011-01-01 22:47:30.000 001 33336.84 311.48 2359.90 27.56 2011-01-01 22:47:31.000 001 33336.97 311.49 2359.99 27.56 2011-01-01 22:47:32.000 001 33336.87 311.48 2359.93 27.56 2011-01-01 22:47:33.000 001 33336.93 311.45 2359.93 27.56 2011-01-01 22:47:34.000 001 33336.81 311.49 2359.87 27.56 2011-01-01 22:47:35.000 001 33336.90 311.45 2359.92 27.56 2011-01-01 22:47:36.000 001 33336.77 311.52 2359.92 27.56 2011-01-01 22:47:37.000 001 33336.76 311.48 2360.00 27.56 2011-01-01 22:47:38.000 001 33336.87 311.45 2359.93 27.56 2011-01-01 22:47:39.000 001 33336.91 311.46 2359.91 27.56 2011-01-01 22:47:40.000 001 33336.91 311.49 2359.92 27.56 2011-01-01 22:47:41.000 001 33336.89 311.50 2359.90 27.56 2011-01-01 22:47:42.000 001 33336.79 311.50 2359.93 27.56 2011-01-01 22:47:43.000 001 33336.88 311.50 2359.99 27.56 2011-01-01 22:47:44.000 001 33336.84 311.49 2359.93 27.56 2011-01-01 22:47:45.000 001 33336.87 311.48 2359.88 27.56 2011-01-01 22:47:46.000 001 33336.86 311.49 2359.99 27.56 2011-01-01 22:47:47.000 001 33336.79 311.45 2359.95 27.56 2011-01-01 22:47:48.000 001 33336.83 311.48 2360.04 27.56 2011-01-01 22:47:49.000 001 33336.89 311.48 2359.99 27.56 2011-01-01 22:47:50.000 001 33336.91 311.50 2359.90 27.56 2011-01-01 22:47:51.000 001 33336.88 311.47 2359.95 27.56 2011-01-01 22:47:52.000 001 33336.93 311.47 2359.97 27.56 2011-01-01 22:47:53.000 001 33336.95 311.43 2359.97 27.56 2011-01-01 22:47:54.000 001 33336.89 311.51 2360.05 27.56 2011-01-01 22:47:55.000 001 33336.94 311.46 2360.02 27.56 2011-01-01 22:47:56.000 001 33336.90 311.46 2359.93 27.56 2011-01-01 22:47:57.000 001 33336.89 311.43 2359.89 27.56 2011-01-01 22:47:58.000 001 33336.94 311.53 2359.98 27.56 2011-01-01 22:47:59.000 001 33336.91 311.45 2360.00 27.56 2011-01-01 22:48:00.000 001 33336.89 311.45 2359.97 27.56 2011-01-01 22:48:01.000 001 33336.88 311.49 2360.06 27.56 2011-01-01 22:48:02.000 001 33336.90 311.43 2360.01 27.56 2011-01-01 22:48:03.000 001 33336.96 311.43 2360.03 27.56 2011-01-01 22:48:04.000 001 33336.96 311.49 2359.97 27.56 2011-01-01 22:48:05.000 001 33336.98 311.42 2360.01 27.56 2011-01-01 22:48:06.000 001 33336.87 311.45 2360.02 27.56 2011-01-01 22:48:07.000 001 33336.99 311.47 2359.89 27.56 2011-01-01 22:48:08.000 001 33336.96 311.44 2359.94 27.56 2011-01-01 22:48:09.000 001 33336.88 311.47 2359.99 27.56 2011-01-01 22:48:10.000 001 33336.98 311.45 2359.97 27.56 2011-01-01 22:48:11.000 001 33336.99 311.39 2360.02 27.56 2011-01-01 22:48:12.000 001 33336.99 311.45 2359.92 27.56 2011-01-01 22:48:13.000 001 33336.99 311.41 2359.90 27.56 2011-01-01 22:48:14.000 001 33336.93 311.45 2360.01 27.56 2011-01-01 22:48:15.000 001 33337.01 311.44 2360.02 27.56 2011-01-01 22:48:16.000 001 33336.98 311.43 2360.01 27.56 2011-01-01 22:48:17.000 001 33337.02 311.48 2360.01 27.56 2011-01-01 22:48:18.000 001 33337.07 311.39 2359.96 27.56 2011-01-01 22:48:19.000 001 33337.07 311.40 2359.93 27.56 2011-01-01 22:48:20.000 001 33337.03 311.43 2359.84 27.56 2011-01-01 22:48:21.000 001 33337.04 311.42 2359.91 27.56 2011-01-01 22:48:22.000 001 33337.08 311.45 2359.95 27.56 2011-01-01 22:48:23.000 001 33337.04 311.44 2359.91 27.56 2011-01-01 22:48:24.000 001 33337.06 311.44 2359.92 27.56 2011-01-01 22:48:25.000 001 33337.03 311.45 2359.94 27.56 2011-01-01 22:48:26.000 001 33337.03 311.42 2359.99 27.56 2011-01-01 22:48:27.000 001 33337.04 311.40 2359.93 27.56 2011-01-01 22:48:28.000 001 33337.06 311.46 2359.89 27.56 2011-01-01 22:48:29.000 001 33337.02 311.40 2359.92 27.56 2011-01-01 22:48:30.000 001 33336.90 311.47 2359.90 27.56 2011-01-01 22:48:31.000 001 33337.12 311.43 2359.96 27.56 2011-01-01 22:48:32.000 001 33337.05 311.46 2359.81 27.56 2011-01-01 22:48:33.000 001 33337.07 311.43 2359.82 27.56 2011-01-01 22:48:34.000 001 33337.11 311.46 2359.89 27.56 2011-01-01 22:48:35.000 001 33337.10 311.42 2359.95 27.56 2011-01-01 22:48:36.000 001 33336.99 311.45 2359.79 27.56 2011-01-01 22:48:37.000 001 33337.05 311.42 2359.87 27.56 2011-01-01 22:48:38.000 001 33337.04 311.43 2359.92 27.56 2011-01-01 22:48:39.000 001 33337.08 311.39 2359.92 27.56 2011-01-01 22:48:40.000 001 33337.07 311.44 2359.86 27.56 2011-01-01 22:48:41.000 001 33337.14 311.45 2359.89 27.56 2011-01-01 22:48:42.000 001 33337.00 311.42 2359.96 27.56 2011-01-01 22:48:43.000 001 33337.04 311.37 2359.90 27.56 2011-01-01 22:48:44.000 001 33337.05 311.42 2359.95 27.56 2011-01-01 22:48:45.000 001 33337.12 311.41 2359.95 27.56 2011-01-01 22:48:46.000 001 33337.06 311.43 2359.92 27.56 2011-01-01 22:48:47.000 001 33337.09 311.43 2359.97 27.56 2011-01-01 22:48:48.000 001 33337.04 311.38 2359.91 27.56 2011-01-01 22:48:49.000 001 33337.05 311.37 2359.99 27.56 2011-01-01 22:48:50.000 001 33337.16 311.38 2359.94 27.56 2011-01-01 22:48:51.000 001 33337.07 311.40 2359.92 27.56 2011-01-01 22:48:52.000 001 33337.12 311.42 2359.99 27.56 2011-01-01 22:48:53.000 001 33337.10 311.40 2359.95 27.56 2011-01-01 22:48:54.000 001 33337.04 311.42 2359.84 27.56 2011-01-01 22:48:55.000 001 33337.14 311.45 2359.96 27.56 2011-01-01 22:48:56.000 001 33337.00 311.39 2359.86 27.56 2011-01-01 22:48:57.000 001 33337.09 311.38 2359.86 27.56 2011-01-01 22:48:58.000 001 33337.11 311.42 2359.87 27.56 2011-01-01 22:48:59.000 001 33337.09 311.39 2359.90 27.56 2011-01-01 22:49:00.000 001 33337.17 311.45 2359.93 27.56 2011-01-01 22:49:01.000 001 33337.03 311.43 2359.95 27.56 2011-01-01 22:49:02.000 001 33337.17 311.40 2360.00 27.56 2011-01-01 22:49:03.000 001 33337.10 311.39 2359.96 27.56 2011-01-01 22:49:04.000 001 33337.13 311.38 2359.99 27.56 2011-01-01 22:49:05.000 001 33337.07 311.42 2360.00 27.56 2011-01-01 22:49:06.000 001 33337.02 311.40 2360.05 27.56 2011-01-01 22:49:07.000 001 33337.16 311.40 2359.89 27.56 2011-01-01 22:49:08.000 001 33337.09 311.38 2359.91 27.56 2011-01-01 22:49:09.000 001 33337.14 311.41 2359.92 27.56 2011-01-01 22:49:10.000 001 33337.07 311.39 2359.88 27.56 2011-01-01 22:49:11.000 001 33337.12 311.41 2359.95 27.56 2011-01-01 22:49:12.000 001 33337.11 311.38 2359.95 27.56 2011-01-01 22:49:13.000 001 33337.12 311.40 2360.02 27.56 2011-01-01 22:49:14.000 001 33337.14 311.39 2359.93 27.56 2011-01-01 22:49:15.000 001 33337.09 311.37 2359.93 27.56 2011-01-01 22:49:16.000 001 33337.11 311.36 2359.93 27.56 2011-01-01 22:49:17.000 001 33337.14 311.38 2359.95 27.56 2011-01-01 22:49:18.000 001 33337.06 311.39 2359.94 27.56 2011-01-01 22:49:19.000 001 33337.14 311.34 2359.90 27.56 2011-01-01 22:49:20.000 001 33337.17 311.35 2359.93 27.56 2011-01-01 22:49:21.000 001 33337.18 311.38 2359.93 27.56 2011-01-01 22:49:22.000 001 33337.13 311.35 2359.96 27.56 2011-01-01 22:49:23.000 001 33337.23 311.35 2360.00 27.56 2011-01-01 22:49:24.000 001 33337.19 311.37 2359.99 27.56 2011-01-01 22:49:25.000 001 33337.21 311.37 2359.92 27.56 2011-01-01 22:49:26.000 001 33337.26 311.36 2359.87 27.56 2011-01-01 22:49:27.000 001 33337.24 311.35 2359.92 27.56 2011-01-01 22:49:28.000 001 33337.19 311.37 2359.93 27.56 2011-01-01 22:49:29.000 001 33337.18 311.37 2359.89 27.56 2011-01-01 22:49:30.000 001 33337.18 311.34 2359.95 27.56 2011-01-01 22:49:31.000 001 33337.25 311.37 2359.92 27.56 2011-01-01 22:49:32.000 001 33337.25 311.39 2359.93 27.56 2011-01-01 22:49:33.000 001 33337.19 311.37 2359.92 27.56 2011-01-01 22:49:34.000 001 33337.31 311.40 2359.93 27.56 2011-01-01 22:49:35.000 001 33337.26 311.40 2359.87 27.56 2011-01-01 22:49:36.000 001 33337.19 311.36 2359.94 27.56 2011-01-01 22:49:37.000 001 33337.25 311.35 2359.93 27.56 2011-01-01 22:49:38.000 001 33337.34 311.38 2359.92 27.56 2011-01-01 22:49:39.000 001 33337.30 311.33 2359.91 27.56 2011-01-01 22:49:40.000 001 33337.35 311.40 2359.82 27.56 2011-01-01 22:49:41.000 001 33337.25 311.38 2359.88 27.56 2011-01-01 22:49:42.000 001 33337.36 311.35 2359.95 27.56 2011-01-01 22:49:43.000 001 33337.28 311.37 2359.87 27.56 2011-01-01 22:49:44.000 001 33337.32 311.33 2359.92 27.56 2011-01-01 22:49:45.000 001 33337.29 311.35 2359.96 27.56 2011-01-01 22:49:46.000 001 33337.24 311.36 2359.84 27.56 2011-01-01 22:49:47.000 001 33337.39 311.35 2359.90 27.56 2011-01-01 22:49:48.000 001 33337.36 311.40 2359.95 27.56 2011-01-01 22:49:49.000 001 33337.37 311.37 2359.93 27.56 2011-01-01 22:49:50.000 001 33337.29 311.33 2359.92 27.56 2011-01-01 22:49:51.000 001 33337.30 311.33 2359.99 27.56 2011-01-01 22:49:52.000 001 33337.31 311.39 2359.89 27.56 2011-01-01 22:49:53.000 001 33337.30 311.35 2359.92 27.56 2011-01-01 22:49:54.000 001 33337.32 311.36 2359.92 27.56 2011-01-01 22:49:55.000 001 33337.40 311.39 2359.89 27.56 2011-01-01 22:49:56.000 001 33337.31 311.38 2359.96 27.56 2011-01-01 22:49:57.000 001 33337.31 311.38 2359.90 27.56 2011-01-01 22:49:58.000 001 33337.40 311.38 2359.90 27.56 2011-01-01 22:49:59.000 001 33337.32 311.39 2359.93 27.56 2011-01-01 22:50:00.000 001 33337.32 311.36 2359.91 27.56 2011-01-01 22:50:01.000 001 33337.30 311.39 2359.93 27.56 2011-01-01 22:50:02.000 001 33337.31 311.38 2359.93 27.56 2011-01-01 22:50:03.000 001 33337.32 311.37 2359.97 27.56 2011-01-01 22:50:04.000 001 33337.33 311.39 2359.94 27.56 2011-01-01 22:50:05.000 001 33337.32 311.39 2359.84 27.56 2011-01-01 22:50:06.000 001 33337.42 311.37 2359.89 27.56 2011-01-01 22:50:07.000 001 33337.30 311.39 2359.93 27.56 2011-01-01 22:50:08.000 001 33337.42 311.34 2359.86 27.56 2011-01-01 22:50:09.000 001 33337.32 311.33 2359.86 27.56 2011-01-01 22:50:10.000 001 33337.23 311.39 2359.93 27.56 2011-01-01 22:50:11.000 001 33337.26 311.33 2359.91 27.56 2011-01-01 22:50:12.000 001 33337.31 311.33 2359.95 27.56 2011-01-01 22:50:13.000 001 33337.39 311.32 2360.04 27.56 2011-01-01 22:50:14.000 001 33337.28 311.38 2359.99 27.56 2011-01-01 22:50:15.000 001 33337.27 311.34 2359.94 27.56 2011-01-01 22:50:16.000 001 33337.36 311.36 2360.03 27.56 2011-01-01 22:50:17.000 001 33337.37 311.38 2359.99 27.56 2011-01-01 22:50:18.000 001 33337.40 311.33 2359.99 27.56 2011-01-01 22:50:19.000 001 33337.37 311.28 2360.01 27.56 2011-01-01 22:50:20.000 001 33337.37 311.34 2360.00 27.56 2011-01-01 22:50:21.000 001 33337.34 311.31 2359.94 27.56 2011-01-01 22:50:22.000 001 33337.33 311.38 2359.99 27.56 2011-01-01 22:50:23.000 001 33337.40 311.33 2360.03 27.56 2011-01-01 22:50:24.000 001 33337.33 311.35 2359.99 27.56 2011-01-01 22:50:25.000 001 33337.42 311.34 2359.93 27.56 2011-01-01 22:50:26.000 001 33337.25 311.35 2359.95 27.56 2011-01-01 22:50:27.000 001 33337.34 311.36 2359.95 27.56 2011-01-01 22:50:28.000 001 33337.39 311.32 2359.96 27.56 2011-01-01 22:50:29.000 001 33337.39 311.34 2359.95 27.56 2011-01-01 22:50:30.000 001 33337.41 311.37 2359.99 27.56 2011-01-01 22:50:31.000 001 33337.36 311.33 2359.99 27.56 2011-01-01 22:50:32.000 001 33337.42 311.31 2359.96 27.56 2011-01-01 22:50:33.000 001 33337.36 311.32 2359.97 27.56 2011-01-01 22:50:34.000 001 33337.44 311.31 2359.93 27.56 2011-01-01 22:50:35.000 001 33337.44 311.31 2359.93 27.57 2011-01-01 22:50:36.000 001 33337.43 311.31 2360.02 27.56 2011-01-01 22:50:37.000 001 33337.44 311.36 2360.07 27.56 2011-01-01 22:50:38.000 001 33337.42 311.35 2359.97 27.57 2011-01-01 22:50:39.000 001 33337.43 311.33 2359.97 27.57 2011-01-01 22:50:40.000 001 33337.40 311.37 2359.90 27.56 2011-01-01 22:50:41.000 001 33337.44 311.34 2359.90 27.57 2011-01-01 22:50:42.000 001 33337.41 311.33 2359.91 27.56 2011-01-01 22:50:43.000 001 33337.44 311.31 2359.91 27.57 2011-01-01 22:50:44.000 001 33337.41 311.32 2359.91 27.57 2011-01-01 22:50:45.000 001 33337.46 311.36 2359.92 27.57 2011-01-01 22:50:46.000 001 33337.50 311.30 2359.90 27.57 2011-01-01 22:50:47.000 001 33337.41 311.35 2359.99 27.57 2011-01-01 22:50:48.000 001 33337.49 311.35 2359.94 27.57 2011-01-01 22:50:49.000 001 33337.39 311.35 2359.93 27.57 2011-01-01 22:50:50.000 001 33337.50 311.32 2359.89 27.57 2011-01-01 22:50:51.000 001 33337.43 311.30 2359.95 27.57 2011-01-01 22:50:52.000 001 33337.54 311.29 2359.87 27.57 2011-01-01 22:50:53.000 001 33337.55 311.34 2359.97 27.57 2011-01-01 22:50:54.000 001 33337.52 311.31 2359.93 27.57 2011-01-01 22:50:55.000 001 33337.46 311.26 2359.96 27.57 2011-01-01 22:50:56.000 001 33337.40 311.32 2359.95 27.57 2011-01-01 22:50:57.000 001 33337.47 311.29 2359.90 27.57 2011-01-01 22:50:58.000 001 33337.45 311.35 2359.97 27.57 2011-01-01 22:50:59.000 001 33337.47 311.33 2359.94 27.57 2011-01-01 22:51:00.000 001 33337.50 311.30 2359.92 27.57 2011-01-01 22:51:01.000 001 33337.47 311.31 2359.99 27.57 2011-01-01 22:51:02.000 001 33337.52 311.27 2359.94 27.57 2011-01-01 22:51:03.000 001 33337.47 311.31 2359.95 27.57 2011-01-01 22:51:04.000 001 33337.52 311.31 2359.92 27.57 2011-01-01 22:51:05.000 001 33337.51 311.32 2359.92 27.57 2011-01-01 22:51:06.000 001 33337.47 311.33 2359.93 27.57 2011-01-01 22:51:07.000 001 33337.47 311.27 2359.96 27.57 2011-01-01 22:51:08.000 001 33337.49 311.29 2359.96 27.57 2011-01-01 22:51:09.000 001 33337.52 311.32 2360.01 27.57 2011-01-01 22:51:10.000 001 33337.55 311.26 2359.99 27.57 2011-01-01 22:51:11.000 001 33337.56 311.31 2360.02 27.57 2011-01-01 22:51:12.000 001 33337.53 311.27 2359.96 27.57 2011-01-01 22:51:13.000 001 33337.62 311.28 2360.01 27.57 2011-01-01 22:51:14.000 001 33337.42 311.28 2360.08 27.57 2011-01-01 22:51:15.000 001 33337.56 311.28 2360.02 27.57 2011-01-01 22:51:16.000 001 33337.65 311.34 2359.95 27.57 2011-01-01 22:51:17.000 001 33337.52 311.33 2360.05 27.57 2011-01-01 22:51:18.000 001 33337.61 311.34 2359.97 27.57 2011-01-01 22:51:19.000 001 33337.67 311.29 2359.90 27.57 2011-01-01 22:51:20.000 001 33337.61 311.30 2359.99 27.57 2011-01-01 22:51:21.000 001 33337.55 311.32 2359.95 27.57 2011-01-01 22:51:22.000 001 33337.64 311.26 2359.95 27.57 2011-01-01 22:51:23.000 001 33337.64 311.33 2360.03 27.57 2011-01-01 22:51:24.000 001 33337.59 311.33 2360.01 27.57 2011-01-01 22:51:25.000 001 33337.70 311.32 2360.01 27.57 2011-01-01 22:51:26.000 001 33337.65 311.28 2359.97 27.57 2011-01-01 22:51:27.000 001 33337.61 311.29 2360.01 27.57 2011-01-01 22:51:28.000 001 33337.69 311.26 2359.94 27.57 2011-01-01 22:51:29.000 001 33337.66 311.29 2360.02 27.57 2011-01-01 22:51:30.000 001 33337.61 311.31 2359.94 27.57 2011-01-01 22:51:31.000 001 33337.62 311.29 2359.96 27.57 2011-01-01 22:51:32.000 001 33337.64 311.28 2359.96 27.57 2011-01-01 22:51:33.000 001 33337.64 311.26 2360.01 27.57 2011-01-01 22:51:34.000 001 33337.67 311.27 2359.96 27.57 2011-01-01 22:51:35.000 001 33337.65 311.27 2359.95 27.57 2011-01-01 22:51:36.000 001 33337.62 311.22 2359.92 27.57 2011-01-01 22:51:37.000 001 33337.65 311.29 2359.93 27.57 2011-01-01 22:51:38.000 001 33337.64 311.27 2359.91 27.57 2011-01-01 22:51:39.000 001 33337.61 311.23 2359.86 27.57 2011-01-01 22:51:40.000 001 33337.70 311.25 2359.84 27.57 2011-01-01 22:51:41.000 001 33337.74 311.25 2359.96 27.57 2011-01-01 22:51:42.000 001 33337.70 311.27 2359.97 27.57 2011-01-01 22:51:43.000 001 33337.69 311.24 2360.03 27.57 2011-01-01 22:51:44.000 001 33337.69 311.24 2359.92 27.57 2011-01-01 22:51:45.000 001 33337.70 311.24 2359.93 27.57 2011-01-01 22:51:46.000 001 33337.64 311.25 2359.93 27.57 2011-01-01 22:51:47.000 001 33337.74 311.26 2359.93 27.57 2011-01-01 22:51:48.000 001 33337.68 311.23 2359.90 27.57 2011-01-01 22:51:49.000 001 33337.75 311.28 2359.96 27.57 2011-01-01 22:51:50.000 001 33337.69 311.25 2359.94 27.57 2011-01-01 22:51:51.000 001 33337.72 311.26 2359.93 27.57 2011-01-01 22:51:52.000 001 33337.71 311.26 2359.81 27.57 2011-01-01 22:51:53.000 001 33337.75 311.25 2359.97 27.57 2011-01-01 22:51:54.000 001 33337.67 311.20 2359.95 27.57 2011-01-01 22:51:55.000 001 33337.75 311.24 2359.90 27.57 2011-01-01 22:51:56.000 001 33337.70 311.23 2359.97 27.57 2011-01-01 22:51:57.000 001 33337.74 311.25 2360.00 27.57 2011-01-01 22:51:58.000 001 33337.75 311.25 2359.89 27.57 2011-01-01 22:51:59.000 001 33337.63 311.23 2359.93 27.57 2011-01-01 22:52:00.000 001 33337.73 311.25 2359.92 27.57 2011-01-01 22:52:01.000 001 33337.75 311.24 2359.95 27.57 2011-01-01 22:52:02.000 001 33337.78 311.18 2359.91 27.57 2011-01-01 22:52:03.000 001 33337.72 311.19 2359.91 27.57 2011-01-01 22:52:04.000 001 33337.68 311.23 2360.02 27.57 2011-01-01 22:52:05.000 001 33337.72 311.25 2359.87 27.57 2011-01-01 22:52:06.000 001 33337.74 311.17 2359.93 27.57 2011-01-01 22:52:07.000 001 33337.83 311.23 2359.97 27.57 2011-01-01 22:52:08.000 001 33337.68 311.20 2359.97 27.57 2011-01-01 22:52:09.000 001 33337.68 311.23 2359.99 27.57 2011-01-01 22:52:10.000 001 33337.77 311.22 2359.89 27.57 2011-01-01 22:52:11.000 001 33337.77 311.27 2359.93 27.57 2011-01-01 22:52:12.000 001 33337.83 311.20 2359.95 27.57 2011-01-01 22:52:13.000 001 33337.75 311.17 2359.92 27.57 2011-01-01 22:52:14.000 001 33337.70 311.23 2359.97 27.57 2011-01-01 22:52:15.000 001 33337.73 311.18 2359.89 27.57 2011-01-01 22:52:16.000 001 33337.78 311.23 2359.96 27.57 2011-01-01 22:52:17.000 001 33337.71 311.25 2359.99 27.57 2011-01-01 22:52:18.000 001 33337.76 311.21 2359.97 27.57 2011-01-01 22:52:19.000 001 33337.77 311.21 2359.92 27.57 2011-01-01 22:52:20.000 001 33337.88 311.30 2359.86 27.57 2011-01-01 22:52:21.000 001 33337.75 311.30 2359.86 27.57 2011-01-01 22:52:22.000 001 33337.76 311.25 2359.84 27.57 2011-01-01 22:52:23.000 001 33337.84 311.23 2359.94 27.57 2011-01-01 22:52:24.000 001 33337.77 311.24 2359.93 27.57 2011-01-01 22:52:25.000 001 33337.69 311.22 2359.94 27.57 2011-01-01 22:52:26.000 001 33337.76 311.26 2359.97 27.57 2011-01-01 22:52:27.000 001 33337.83 311.23 2359.96 27.57 2011-01-01 22:52:28.000 001 33337.77 311.21 2359.87 27.57 2011-01-01 22:52:29.000 001 33337.75 311.25 2359.96 27.57 2011-01-01 22:52:30.000 001 33337.77 311.14 2359.90 27.57 2011-01-01 22:52:31.000 001 33337.86 311.18 2359.99 27.57 2011-01-01 22:52:32.000 001 33337.75 311.20 2359.89 27.57 2011-01-01 22:52:33.000 001 33337.75 311.20 2359.95 27.57 2011-01-01 22:52:34.000 001 33337.73 311.23 2359.93 27.57 2011-01-01 22:52:35.000 001 33337.77 311.20 2359.97 27.57 2011-01-01 22:52:36.000 001 33337.71 311.21 2359.96 27.57 2011-01-01 22:52:37.000 001 33337.71 311.23 2359.90 27.57 2011-01-01 22:52:38.000 001 33337.74 311.23 2359.90 27.57 2011-01-01 22:52:39.000 001 33337.71 311.21 2360.01 27.57 2011-01-01 22:52:40.000 001 33337.78 311.19 2359.97 27.57 2011-01-01 22:52:41.000 001 33337.77 311.22 2359.92 27.57 2011-01-01 22:52:42.000 001 33337.76 311.18 2359.96 27.57 2011-01-01 22:52:43.000 001 33337.73 311.20 2359.93 27.57 2011-01-01 22:52:44.000 001 33337.72 311.22 2359.99 27.57 2011-01-01 22:52:45.000 001 33337.69 311.22 2359.96 27.57 2011-01-01 22:52:46.000 001 33337.71 311.25 2360.00 27.57 2011-01-01 22:52:47.000 001 33337.71 311.23 2359.96 27.57 2011-01-01 22:52:48.000 001 33337.76 311.22 2359.95 27.57 2011-01-01 22:52:49.000 001 33337.82 311.19 2359.97 27.56 2011-01-01 22:52:50.000 001 33337.75 311.21 2359.94 27.57 2011-01-01 22:52:51.000 001 33337.69 311.22 2359.93 27.57 2011-01-01 22:52:52.000 001 33337.72 311.25 2359.97 27.57 2011-01-01 22:52:53.000 001 33337.78 311.20 2359.93 27.57 2011-01-01 22:52:54.000 001 33337.69 311.21 2359.95 27.57 2011-01-01 22:52:55.000 001 33337.79 311.23 2360.03 27.57 2011-01-01 22:52:56.000 001 33337.85 311.23 2359.93 27.57 2011-01-01 22:52:57.000 001 33337.77 311.20 2359.90 27.57 2011-01-01 22:52:58.000 001 33337.84 311.19 2359.98 27.56 2011-01-01 22:52:59.000 001 33337.77 311.21 2359.94 27.56 2011-01-01 22:53:00.000 001 33337.80 311.21 2359.97 27.56 2011-01-01 22:53:01.000 001 33337.81 311.20 2359.99 27.56 2011-01-01 22:53:02.000 001 33337.72 311.21 2359.84 27.56 2011-01-01 22:53:03.000 001 33337.75 311.23 2359.85 27.56 2011-01-01 22:53:04.000 001 33337.81 311.18 2359.96 27.56 2011-01-01 22:53:05.000 001 33337.85 311.20 2360.01 27.56 2011-01-01 22:53:06.000 001 33337.83 311.20 2359.96 27.56 2011-01-01 22:53:07.000 001 33337.74 311.23 2359.95 27.56 2011-01-01 22:53:08.000 001 33337.80 311.18 2359.95 27.57 2011-01-01 22:53:09.000 001 33337.73 311.17 2359.93 27.56 2011-01-01 22:53:10.000 001 33337.84 311.19 2360.02 27.56 2011-01-01 22:53:11.000 001 33337.81 311.18 2360.07 27.56 2011-01-01 22:53:12.000 001 33337.83 311.17 2360.01 27.56 2011-01-01 22:53:13.000 001 33337.80 311.20 2360.02 27.56 2011-01-01 22:53:14.000 001 33337.88 311.15 2359.95 27.56 2011-01-01 22:53:15.000 001 33337.88 311.16 2360.03 27.56 2011-01-01 22:53:16.000 001 33337.79 311.20 2359.99 27.56 2011-01-01 22:53:17.000 001 33337.80 311.20 2359.89 27.56 2011-01-01 22:53:18.000 001 33337.75 311.15 2359.95 27.56 2011-01-01 22:53:19.000 001 33337.82 311.20 2359.97 27.56 2011-01-01 22:53:20.000 001 33337.84 311.18 2359.95 27.56 2011-01-01 22:53:21.000 001 33337.89 311.16 2359.90 27.56 2011-01-01 22:53:22.000 001 33337.87 311.15 2359.97 27.56 2011-01-01 22:53:23.000 001 33337.89 311.15 2359.95 27.56 2011-01-01 22:53:24.000 001 33337.89 311.15 2359.97 27.56 2011-01-01 22:53:25.000 001 33337.91 311.13 2359.98 27.56 2011-01-01 22:53:26.000 001 33337.86 311.15 2359.94 27.56 2011-01-01 22:53:27.000 001 33337.84 311.17 2359.90 27.56 2011-01-01 22:53:28.000 001 33337.98 311.16 2359.92 27.56 2011-01-01 22:53:29.000 001 33337.91 311.14 2359.97 27.56 2011-01-01 22:53:30.000 001 33337.81 311.13 2360.01 27.56 2011-01-01 22:53:31.000 001 33337.85 311.14 2359.96 27.56 2011-01-01 22:53:32.000 001 33337.89 311.11 2359.95 27.56 2011-01-01 22:53:33.000 001 33337.88 311.13 2359.97 27.56 2011-01-01 22:53:34.000 001 33337.84 311.13 2359.97 27.56 2011-01-01 22:53:35.000 001 33337.91 311.09 2359.94 27.56 2011-01-01 22:53:36.000 001 33338.04 311.13 2359.92 27.56 2011-01-01 22:53:37.000 001 33337.85 311.09 2359.95 27.56 2011-01-01 22:53:38.000 001 33337.96 311.14 2360.04 27.56 2011-01-01 22:53:39.000 001 33337.92 311.13 2360.00 27.56 2011-01-01 22:53:40.000 001 33338.04 311.10 2359.92 27.56 2011-01-01 22:53:41.000 001 33337.87 311.14 2359.93 27.56 2011-01-01 22:53:42.000 001 33337.95 311.06 2359.94 27.56 2011-01-01 22:53:43.000 001 33337.90 311.13 2359.90 27.56 2011-01-01 22:53:44.000 001 33337.99 311.10 2359.84 27.56 2011-01-01 22:53:45.000 001 33338.01 311.12 2359.92 27.56 2011-01-01 22:53:46.000 001 33338.00 311.09 2359.95 27.56 2011-01-01 22:53:47.000 001 33338.02 311.12 2359.99 27.56 2011-01-01 22:53:48.000 001 33337.96 311.11 2359.90 27.56 2011-01-01 22:53:49.000 001 33338.06 311.12 2359.87 27.56 2011-01-01 22:53:50.000 001 33338.05 311.08 2359.86 27.56 2011-01-01 22:53:51.000 001 33337.99 311.08 2359.87 27.56 2011-01-01 22:53:52.000 001 33337.97 311.06 2359.88 27.56 2011-01-01 22:53:53.000 001 33337.98 311.11 2359.94 27.56 2011-01-01 22:53:54.000 001 33338.05 311.06 2359.95 27.56 2011-01-01 22:53:55.000 001 33337.93 311.10 2359.97 27.56 2011-01-01 22:53:56.000 001 33337.96 311.06 2359.95 27.56 2011-01-01 22:53:57.000 001 33337.97 311.06 2359.93 27.56 2011-01-01 22:53:58.000 001 33338.04 311.10 2359.97 27.56 2011-01-01 22:53:59.000 001 33338.05 311.09 2359.97 27.56 2011-01-01 22:54:00.000 001 33337.90 311.07 2359.90 27.56 2011-01-01 22:54:01.000 001 33337.98 311.07 2359.86 27.56 2011-01-01 22:54:02.000 001 33338.09 311.06 2359.95 27.56 2011-01-01 22:54:03.000 001 33338.02 311.06 2359.92 27.56 2011-01-01 22:54:04.000 001 33338.04 311.06 2359.95 27.56 2011-01-01 22:54:05.000 001 33338.05 311.05 2359.95 27.56 2011-01-01 22:54:06.000 001 33337.99 311.05 2359.89 27.56 2011-01-01 22:54:07.000 001 33338.07 311.11 2359.84 27.56 2011-01-01 22:54:08.000 001 33338.04 311.04 2359.84 27.56 2011-01-01 22:54:09.000 001 33338.05 311.06 2359.83 27.56 2011-01-01 22:54:10.000 001 33338.04 311.03 2359.91 27.56 2011-01-01 22:54:11.000 001 33338.08 311.02 2359.93 27.56 2011-01-01 22:54:12.000 001 33337.97 311.06 2359.83 27.56 2011-01-01 22:54:13.000 001 33338.08 311.06 2359.89 27.56 2011-01-01 22:54:14.000 001 33338.06 311.05 2359.93 27.56 2011-01-01 22:54:15.000 001 33338.02 311.05 2359.90 27.56 2011-01-01 22:54:16.000 001 33338.11 311.09 2359.92 27.56 2011-01-01 22:54:17.000 001 33338.17 311.05 2359.83 27.56 2011-01-01 22:54:18.000 001 33338.14 311.06 2359.89 27.56 2011-01-01 22:54:19.000 001 33338.13 311.06 2359.98 27.56 2011-01-01 22:54:20.000 001 33338.14 311.05 2359.98 27.56 2011-01-01 22:54:21.000 001 33338.11 311.04 2359.96 27.57 2011-01-01 22:54:22.000 001 33338.06 311.04 2359.89 27.56 2011-01-01 22:54:23.000 001 33338.15 311.05 2359.92 27.56 2011-01-01 22:54:24.000 001 33338.05 311.01 2359.89 27.56 2011-01-01 22:54:25.000 001 33338.10 311.04 2359.90 27.56 2011-01-01 22:54:26.000 001 33338.11 311.03 2359.90 27.56 2011-01-01 22:54:27.000 001 33338.02 311.00 2359.96 27.56 2011-01-01 22:54:28.000 001 33338.07 311.05 2359.91 27.56 2011-01-01 22:54:29.000 001 33338.17 311.03 2359.97 27.56 2011-01-01 22:54:30.000 001 33338.04 311.00 2359.90 27.57 2011-01-01 22:54:31.000 001 33338.12 311.03 2359.86 27.57 2011-01-01 22:54:32.000 001 33338.11 311.04 2359.97 27.57 2011-01-01 22:54:33.000 001 33338.13 311.06 2359.93 27.57 2011-01-01 22:54:34.000 001 33338.05 311.00 2359.87 27.56 2011-01-01 22:54:35.000 001 33338.05 311.03 2359.90 27.57 2011-01-01 22:54:36.000 001 33338.10 310.97 2359.89 27.57 2011-01-01 22:54:37.000 001 33338.14 311.03 2359.84 27.57 2011-01-01 22:54:38.000 001 33338.09 311.06 2359.88 27.57 2011-01-01 22:54:39.000 001 33338.10 311.02 2359.90 27.57 2011-01-01 22:54:40.000 001 33338.12 310.98 2359.89 27.57 2011-01-01 22:54:41.000 001 33338.12 311.04 2359.86 27.57 2011-01-01 22:54:42.000 001 33338.04 311.03 2359.88 27.57 2011-01-01 22:54:43.000 001 33338.20 311.03 2359.96 27.57 2011-01-01 22:54:44.000 001 33338.13 311.04 2359.92 27.57 2011-01-01 22:54:45.000 001 33338.07 311.04 2359.92 27.57 2011-01-01 22:54:46.000 001 33338.12 311.06 2359.92 27.57 2011-01-01 22:54:47.000 001 33338.15 311.01 2359.97 27.57 2011-01-01 22:54:48.000 001 33338.06 311.02 2359.87 27.57 2011-01-01 22:54:49.000 001 33338.22 310.99 2359.87 27.57 2011-01-01 22:54:50.000 001 33338.14 311.01 2359.90 27.57 2011-01-01 22:54:51.000 001 33338.12 311.00 2359.91 27.57 2011-01-01 22:54:52.000 001 33338.19 311.04 2359.85 27.57 2011-01-01 22:54:53.000 001 33338.20 311.03 2359.95 27.57 2011-01-01 22:54:54.000 001 33338.07 311.02 2359.91 27.57 2011-01-01 22:54:55.000 001 33338.14 311.01 2359.89 27.57 2011-01-01 22:54:56.000 001 33338.25 311.03 2359.99 27.57 2011-01-01 22:54:57.000 001 33338.19 310.99 2359.95 27.57 2011-01-01 22:54:58.000 001 33338.19 311.01 2360.02 27.57 2011-01-01 22:54:59.000 001 33338.27 311.06 2359.93 27.57 2011-01-01 22:55:00.000 001 33338.08 311.02 2359.98 27.57 2011-01-01 22:55:01.000 001 33338.23 311.03 2359.90 27.57 2011-01-01 22:55:02.000 001 33338.32 311.00 2359.85 27.57 2011-01-01 22:55:03.000 001 33338.17 311.01 2359.88 27.57 2011-01-01 22:55:04.000 001 33338.19 311.00 2359.88 27.57 2011-01-01 22:55:05.000 001 33338.24 311.04 2359.90 27.57 2011-01-01 22:55:06.000 001 33338.24 311.00 2359.95 27.57 2011-01-01 22:55:07.000 001 33338.22 311.03 2359.85 27.57 2011-01-01 22:55:08.000 001 33338.21 310.98 2359.93 27.57 2011-01-01 22:55:09.000 001 33338.25 311.00 2359.83 27.57 2011-01-01 22:55:10.000 001 33338.12 310.98 2359.87 27.57 2011-01-01 22:55:11.000 001 33338.24 311.05 2359.86 27.57 2011-01-01 22:55:12.000 001 33338.25 310.98 2359.86 27.57 2011-01-01 22:55:13.000 001 33338.16 310.96 2359.89 27.57 2011-01-01 22:55:14.000 001 33338.13 311.01 2359.89 27.57 2011-01-01 22:55:15.000 001 33338.24 311.04 2359.89 27.57 2011-01-01 22:55:16.000 001 33338.24 311.00 2359.86 27.57 2011-01-01 22:55:17.000 001 33338.27 310.99 2359.83 27.57 2011-01-01 22:55:18.000 001 33338.24 310.97 2359.82 27.57 2011-01-01 22:55:19.000 001 33338.25 311.01 2359.81 27.57 2011-01-01 22:55:20.000 001 33338.27 311.02 2360.00 27.57 2011-01-01 22:55:21.000 001 33338.32 311.01 2359.90 27.57 2011-01-01 22:55:22.000 001 33338.20 310.98 2359.87 27.57 2011-01-01 22:55:23.000 001 33338.18 311.01 2359.95 27.57 2011-01-01 22:55:24.000 001 33338.26 311.04 2359.93 27.57 2011-01-01 22:55:25.000 001 33338.27 311.02 2359.90 27.57 2011-01-01 22:55:26.000 001 33338.21 311.02 2359.96 27.57 2011-01-01 22:55:27.000 001 33338.21 311.04 2359.93 27.57 2011-01-01 22:55:28.000 001 33338.17 311.04 2359.83 27.57 2011-01-01 22:55:29.000 001 33338.27 310.95 2359.90 27.57 2011-01-01 22:55:30.000 001 33338.18 311.00 2359.94 27.57 2011-01-01 22:55:31.000 001 33338.16 311.00 2359.93 27.57 2011-01-01 22:55:32.000 001 33338.29 311.01 2359.92 27.57 2011-01-01 22:55:33.000 001 33338.21 311.00 2359.83 27.57 2011-01-01 22:55:34.000 001 33338.26 310.99 2359.93 27.57 2011-01-01 22:55:35.000 001 33338.24 310.99 2359.90 27.57 2011-01-01 22:55:36.000 001 33338.20 311.00 2359.99 27.57 2011-01-01 22:55:37.000 001 33338.12 310.97 2359.85 27.57 2011-01-01 22:55:38.000 001 33338.26 311.05 2359.91 27.57 2011-01-01 22:55:39.000 001 33338.32 310.99 2359.90 27.57 2011-01-01 22:55:40.000 001 33338.29 310.99 2359.93 27.57 2011-01-01 22:55:41.000 001 33338.30 310.97 2359.96 27.57 2011-01-01 22:55:42.000 001 33338.30 310.97 2359.89 27.57 2011-01-01 22:55:43.000 001 33338.26 311.00 2359.88 27.57 2011-01-01 22:55:44.000 001 33338.28 311.03 2359.87 27.57 2011-01-01 22:55:45.000 001 33338.17 310.97 2359.97 27.57 2011-01-01 22:55:46.000 001 33338.21 310.96 2359.93 27.57 2011-01-01 22:55:47.000 001 33338.22 311.03 2359.90 27.57 2011-01-01 22:55:48.000 001 33338.33 311.03 2359.92 27.57 2011-01-01 22:55:49.000 001 33338.25 310.98 2359.86 27.57 2011-01-01 22:55:50.000 001 33338.28 311.03 2359.91 27.57 2011-01-01 22:55:51.000 001 33338.24 311.03 2359.90 27.57 2011-01-01 22:55:52.000 001 33338.31 310.98 2359.87 27.57 2011-01-01 22:55:53.000 001 33338.37 310.98 2359.90 27.57 2011-01-01 22:55:54.000 001 33338.26 311.02 2359.94 27.57 2011-01-01 22:55:55.000 001 33338.27 311.00 2359.91 27.57 2011-01-01 22:55:56.000 001 33338.23 310.97 2359.87 27.57 2011-01-01 22:55:57.000 001 33338.28 311.00 2359.94 27.57 2011-01-01 22:55:58.000 001 33338.25 310.97 2359.88 27.57 2011-01-01 22:55:59.000 001 33338.30 310.98 2359.91 27.57 2011-01-01 22:56:00.000 001 33338.29 311.00 2359.91 27.57 2011-01-01 22:56:01.000 001 33338.25 311.03 2359.86 27.57 2011-01-01 22:56:02.000 001 33338.35 310.97 2359.94 27.57 2011-01-01 22:56:03.000 001 33338.29 311.02 2359.90 27.57 2011-01-01 22:56:04.000 001 33338.24 311.01 2359.96 27.57 2011-01-01 22:56:05.000 001 33338.35 310.97 2359.89 27.57 2011-01-01 22:56:06.000 001 33338.32 311.01 2359.85 27.57 2011-01-01 22:56:07.000 001 33338.25 311.00 2359.94 27.57 2011-01-01 22:56:08.000 001 33338.32 311.02 2359.87 27.57 2011-01-01 22:56:09.000 001 33338.32 310.98 2360.03 27.57 2011-01-01 22:56:10.000 001 33338.36 310.97 2360.02 27.57 2011-01-01 22:56:11.000 001 33338.30 310.98 2359.94 27.57 2011-01-01 22:56:12.000 001 33338.37 310.98 2359.93 27.57 2011-01-01 22:56:13.000 001 33338.36 310.98 2359.95 27.57 2011-01-01 22:56:14.000 001 33338.28 310.99 2359.91 27.57 2011-01-01 22:56:15.000 001 33338.45 311.01 2359.90 27.57 2011-01-01 22:56:16.000 001 33338.41 310.98 2359.86 27.57 2011-01-01 22:56:17.000 001 33338.40 310.96 2359.87 27.57 2011-01-01 22:56:18.000 001 33338.34 311.00 2359.94 27.57 2011-01-01 22:56:19.000 001 33338.29 311.00 2359.92 27.57 2011-01-01 22:56:20.000 001 33338.32 310.97 2359.93 27.57 2011-01-01 22:56:21.000 001 33338.40 310.97 2359.90 27.57 2011-01-01 22:56:22.000 001 33338.35 310.98 2359.88 27.57 2011-01-01 22:56:23.000 001 33338.36 310.96 2359.86 27.57 2011-01-01 22:56:24.000 001 33338.39 311.01 2359.89 27.57 2011-01-01 22:56:25.000 001 33338.30 310.98 2359.87 27.57 2011-01-01 22:56:26.000 001 33338.39 310.97 2360.00 27.57 2011-01-01 22:56:27.000 001 33338.44 310.94 2359.92 27.57 2011-01-01 22:56:28.000 001 33338.45 310.96 2359.88 27.57 2011-01-01 22:56:29.000 001 33338.41 310.98 2359.88 27.57 2011-01-01 22:56:30.000 001 33338.41 310.94 2359.83 27.57 2011-01-01 22:56:31.000 001 33338.37 311.00 2359.96 27.57 2011-01-01 22:56:32.000 001 33338.45 310.99 2359.95 27.57 2011-01-01 22:56:33.000 001 33338.41 310.98 2359.83 27.57 2011-01-01 22:56:34.000 001 33338.49 311.00 2359.89 27.57 2011-01-01 22:56:35.000 001 33338.47 310.98 2359.93 27.57 2011-01-01 22:56:36.000 001 33338.45 311.02 2359.92 27.57 2011-01-01 22:56:37.000 001 33338.37 311.00 2360.01 27.57 2011-01-01 22:56:38.000 001 33338.45 311.02 2359.95 27.57 2011-01-01 22:56:39.000 001 33338.35 310.92 2359.93 27.57 2011-01-01 22:56:40.000 001 33338.40 310.96 2359.92 27.57 2011-01-01 22:56:41.000 001 33338.41 310.98 2359.96 27.57 2011-01-01 22:56:42.000 001 33338.46 310.94 2359.95 27.57 2011-01-01 22:56:43.000 001 33338.48 310.96 2359.99 27.57 2011-01-01 22:56:44.000 001 33338.36 310.92 2359.84 27.57 2011-01-01 22:56:45.000 001 33338.52 310.98 2359.83 27.57 2011-01-01 22:56:46.000 001 33338.37 310.98 2359.85 27.57 2011-01-01 22:56:47.000 001 33338.46 310.97 2359.97 27.57 2011-01-01 22:56:48.000 001 33338.42 310.98 2359.93 27.57 2011-01-01 22:56:49.000 001 33338.48 310.94 2359.98 27.57 2011-01-01 22:56:50.000 001 33338.43 310.99 2359.91 27.57 2011-01-01 22:56:51.000 001 33338.41 310.99 2359.91 27.57 2011-01-01 22:56:52.000 001 33338.39 310.95 2359.90 27.57 2011-01-01 22:56:53.000 001 33338.46 310.98 2359.87 27.57 2011-01-01 22:56:54.000 001 33338.50 310.99 2360.02 27.57 2011-01-01 22:56:55.000 001 33338.46 310.95 2359.95 27.57 2011-01-01 22:56:56.000 001 33338.47 310.94 2359.90 27.57 2011-01-01 22:56:57.000 001 33338.34 310.98 2359.90 27.57 2011-01-01 22:56:58.000 001 33338.37 310.97 2359.89 27.57 2011-01-01 22:56:59.000 001 33338.42 311.00 2359.96 27.57 2011-01-01 22:57:00.000 001 33338.41 311.00 2359.99 27.57 2011-01-01 22:57:01.000 001 33338.42 310.98 2359.99 27.57 2011-01-01 22:57:02.000 001 33338.43 311.01 2359.97 27.57 2011-01-01 22:57:03.000 001 33338.48 310.95 2359.98 27.57 2011-01-01 22:57:04.000 001 33338.36 310.97 2359.88 27.57 2011-01-01 22:57:05.000 001 33338.48 311.01 2359.99 27.57 2011-01-01 22:57:06.000 001 33338.42 311.03 2359.92 27.57 2011-01-01 22:57:07.000 001 33338.48 311.00 2359.92 27.57 2011-01-01 22:57:08.000 001 33338.45 310.98 2360.07 27.57 2011-01-01 22:57:09.000 001 33338.48 311.03 2359.93 27.57 2011-01-01 22:57:10.000 001 33338.40 311.02 2359.92 27.57 2011-01-01 22:57:11.000 001 33338.46 311.01 2360.02 27.57 2011-01-01 22:57:12.000 001 33338.52 311.02 2359.97 27.57 2011-01-01 22:57:13.000 001 33338.50 311.02 2360.01 27.57 2011-01-01 22:57:14.000 001 33338.45 310.98 2359.94 27.57 2011-01-01 22:57:15.000 001 33338.46 311.00 2359.86 27.57 2011-01-01 22:57:16.000 001 33338.44 311.00 2359.83 27.57 2011-01-01 22:57:17.000 001 33338.51 311.01 2359.95 27.57 2011-01-01 22:57:18.000 001 33338.54 310.99 2359.97 27.57 2011-01-01 22:57:19.000 001 33338.40 310.99 2360.03 27.57 2011-01-01 22:57:20.000 001 33338.44 310.98 2359.92 27.57 2011-01-01 22:57:21.000 001 33338.42 310.98 2359.90 27.57 2011-01-01 22:57:22.000 001 33338.43 311.02 2359.93 27.57 2011-01-01 22:57:23.000 001 33338.51 310.98 2360.00 27.57 2011-01-01 22:57:24.000 001 33338.46 310.96 2359.92 27.57 2011-01-01 22:57:25.000 001 33338.56 310.99 2360.01 27.57 2011-01-01 22:57:26.000 001 33338.46 310.97 2359.97 27.57 2011-01-01 22:57:27.000 001 33338.45 310.93 2359.96 27.57 2011-01-01 22:57:28.000 001 33338.46 310.95 2359.95 27.57 2011-01-01 22:57:29.000 001 33338.57 310.96 2359.93 27.57 2011-01-01 22:57:30.000 001 33338.58 310.98 2359.92 27.57 2011-01-01 22:57:31.000 001 33338.56 310.97 2359.96 27.57 2011-01-01 22:57:32.000 001 33338.54 311.00 2360.07 27.57 2011-01-01 22:57:33.000 001 33338.54 310.94 2359.98 27.57 2011-01-01 22:57:34.000 001 33338.56 310.93 2359.96 27.57 2011-01-01 22:57:35.000 001 33338.51 310.98 2359.93 27.57 2011-01-01 22:57:36.000 001 33338.60 310.98 2359.95 27.57 2011-01-01 22:57:37.000 001 33338.57 310.98 2359.94 27.57 2011-01-01 22:57:38.000 001 33338.60 310.93 2359.99 27.57 2011-01-01 22:57:39.000 001 33338.58 310.94 2359.86 27.57 2011-01-01 22:57:40.000 001 33338.48 310.93 2359.89 27.57 2011-01-01 22:57:41.000 001 33338.62 310.95 2359.89 27.57 2011-01-01 22:57:42.000 001 33338.54 310.93 2359.97 27.57 2011-01-01 22:57:43.000 001 33338.55 310.98 2359.95 27.57 2011-01-01 22:57:44.000 001 33338.51 310.94 2360.02 27.57 2011-01-01 22:57:45.000 001 33338.67 310.98 2359.90 27.57 2011-01-01 22:57:46.000 001 33338.57 310.94 2359.94 27.57 2011-01-01 22:57:47.000 001 33338.59 310.95 2359.96 27.57 2011-01-01 22:57:48.000 001 33338.64 310.95 2359.95 27.57 2011-01-01 22:57:49.000 001 33338.68 310.92 2360.01 27.57 2011-01-01 22:57:50.000 001 33338.59 310.92 2359.95 27.57 2011-01-01 22:57:51.000 001 33338.77 310.95 2359.95 27.57 2011-01-01 22:57:52.000 001 33338.61 310.95 2359.98 27.57 2011-01-01 22:57:53.000 001 33338.71 310.91 2359.92 27.57 2011-01-01 22:57:54.000 001 33338.65 310.95 2359.96 27.57 2011-01-01 22:57:55.000 001 33338.62 310.96 2359.96 27.57 2011-01-01 22:57:56.000 001 33338.61 310.94 2359.87 27.57 2011-01-01 22:57:57.000 001 33338.58 310.96 2359.95 27.57 2011-01-01 22:57:58.000 001 33338.61 310.93 2359.95 27.57 2011-01-01 22:57:59.000 001 33338.62 310.94 2359.92 27.57 2011-01-01 22:58:00.000 001 33338.64 310.90 2359.92 27.57 2011-01-01 22:58:01.000 001 33338.68 310.92 2359.96 27.57 2011-01-01 22:58:02.000 001 33338.69 310.96 2359.89 27.57 2011-01-01 22:58:03.000 001 33338.64 310.95 2359.97 27.57 2011-01-01 22:58:04.000 001 33338.65 310.94 2360.01 27.57 2011-01-01 22:58:05.000 001 33338.70 310.95 2359.94 27.57 2011-01-01 22:58:06.000 001 33338.70 310.91 2359.99 27.57 2011-01-01 22:58:07.000 001 33338.62 310.88 2359.95 27.57 2011-01-01 22:58:08.000 001 33338.58 310.92 2359.91 27.57 2011-01-01 22:58:09.000 001 33338.60 310.94 2359.92 27.57 2011-01-01 22:58:10.000 001 33338.64 310.92 2359.95 27.57 2011-01-01 22:58:11.000 001 33338.60 310.91 2359.96 27.57 2011-01-01 22:58:12.000 001 33338.60 310.92 2359.95 27.57 2011-01-01 22:58:13.000 001 33338.62 310.88 2359.95 27.57 2011-01-01 22:58:14.000 001 33338.60 310.89 2359.89 27.57 2011-01-01 22:58:15.000 001 33338.67 310.92 2359.89 27.57 2011-01-01 22:58:16.000 001 33338.57 310.94 2359.96 27.57 2011-01-01 22:58:17.000 001 33338.69 310.94 2360.02 27.57 2011-01-01 22:58:18.000 001 33338.61 310.91 2359.85 27.57 2011-01-01 22:58:19.000 001 33338.58 310.94 2359.93 27.57 2011-01-01 22:58:20.000 001 33338.71 310.91 2359.97 27.57 2011-01-01 22:58:21.000 001 33338.57 310.92 2359.87 27.57 2011-01-01 22:58:22.000 001 33338.61 310.92 2359.91 27.57 2011-01-01 22:58:23.000 001 33338.59 310.92 2359.94 27.57 2011-01-01 22:58:24.000 001 33338.57 310.87 2359.87 27.57 2011-01-01 22:58:25.000 001 33338.66 310.93 2359.93 27.57 2011-01-01 22:58:26.000 001 33338.65 310.92 2359.93 27.57 2011-01-01 22:58:27.000 001 33338.62 310.87 2359.91 27.57 2011-01-01 22:58:28.000 001 33338.62 310.87 2359.84 27.57 2011-01-01 22:58:29.000 001 33338.63 310.96 2359.92 27.57 2011-01-01 22:58:30.000 001 33338.64 310.95 2359.94 27.57 2011-01-01 22:58:31.000 001 33338.61 310.89 2360.02 27.57 2011-01-01 22:58:32.000 001 33338.62 310.88 2359.99 27.57 2011-01-01 22:58:33.000 001 33338.52 310.87 2359.94 27.57 2011-01-01 22:58:34.000 001 33338.53 310.90 2359.96 27.57 2011-01-01 22:58:35.000 001 33338.60 310.85 2359.99 27.57 2011-01-01 22:58:36.000 001 33338.64 310.89 2359.96 27.57 2011-01-01 22:58:37.000 001 33338.67 310.89 2359.95 27.57 2011-01-01 22:58:38.000 001 33338.72 310.91 2359.96 27.57 2011-01-01 22:58:39.000 001 33338.58 310.89 2359.97 27.57 2011-01-01 22:58:40.000 001 33338.52 310.90 2359.97 27.57 2011-01-01 22:58:41.000 001 33338.68 310.87 2359.95 27.57 2011-01-01 22:58:42.000 001 33338.64 310.92 2359.96 27.57 2011-01-01 22:58:43.000 001 33338.72 310.90 2359.96 27.57 2011-01-01 22:58:44.000 001 33338.57 310.89 2359.86 27.57 2011-01-01 22:58:45.000 001 33338.59 310.87 2359.98 27.57 2011-01-01 22:58:46.000 001 33338.63 310.90 2359.96 27.57 2011-01-01 22:58:47.000 001 33338.68 310.92 2359.96 27.57 2011-01-01 22:58:48.000 001 33338.74 310.90 2359.99 27.57 2011-01-01 22:58:49.000 001 33338.70 310.90 2359.93 27.57 2011-01-01 22:58:50.000 001 33338.54 310.90 2359.90 27.57 2011-01-01 22:58:51.000 001 33338.71 310.90 2359.95 27.57 2011-01-01 22:58:52.000 001 33338.67 310.90 2359.95 27.57 2011-01-01 22:58:53.000 001 33338.66 310.83 2359.93 27.57 2011-01-01 22:58:54.000 001 33338.69 310.89 2359.95 27.57 2011-01-01 22:58:55.000 001 33338.64 310.87 2359.91 27.57 2011-01-01 22:58:56.000 001 33338.77 310.91 2359.92 27.57 2011-01-01 22:58:57.000 001 33338.75 310.84 2359.89 27.57 2011-01-01 22:58:58.000 001 33338.75 310.84 2359.89 27.57 2011-01-01 22:58:59.000 001 33338.68 310.86 2359.96 27.57 2011-01-01 22:59:00.000 001 33338.74 310.83 2359.90 27.57 2011-01-01 22:59:01.000 001 33338.80 310.80 2360.04 27.57 2011-01-01 22:59:02.000 001 33338.72 310.85 2359.95 27.57 2011-01-01 22:59:03.000 001 33338.81 310.83 2359.96 27.57 2011-01-01 22:59:04.000 001 33338.74 310.83 2359.93 27.57 2011-01-01 22:59:05.000 001 33338.85 310.84 2359.92 27.57 2011-01-01 22:59:06.000 001 33338.80 310.84 2359.92 27.57 2011-01-01 22:59:07.000 001 33338.80 310.85 2359.89 27.57 2011-01-01 22:59:08.000 001 33338.81 310.81 2359.90 27.57 2011-01-01 22:59:09.000 001 33338.80 310.81 2360.01 27.57 2011-01-01 22:59:10.000 001 33338.79 310.83 2359.92 27.57 2011-01-01 22:59:11.000 001 33338.81 310.83 2359.91 27.57 2011-01-01 22:59:12.000 001 33338.82 310.83 2359.92 27.57 2011-01-01 22:59:13.000 001 33338.72 310.80 2359.93 27.57 2011-01-01 22:59:14.000 001 33338.86 310.81 2359.95 27.57 2011-01-01 22:59:15.000 001 33338.81 310.85 2360.00 27.57 2011-01-01 22:59:16.000 001 33338.79 310.83 2359.98 27.57 2011-01-01 22:59:17.000 001 33338.89 310.84 2360.00 27.57 2011-01-01 22:59:18.000 001 33338.85 310.82 2359.96 27.57 2011-01-01 22:59:19.000 001 33338.82 310.84 2359.89 27.57 2011-01-01 22:59:20.000 001 33338.83 310.83 2359.87 27.57 2011-01-01 22:59:21.000 001 33338.84 310.80 2359.91 27.57 2011-01-01 22:59:22.000 001 33338.82 310.82 2359.90 27.57 2011-01-01 22:59:23.000 001 33338.83 310.80 2359.94 27.57 2011-01-01 22:59:24.000 001 33338.84 310.84 2359.86 27.57 2011-01-01 22:59:25.000 001 33338.80 310.83 2359.95 27.57 2011-01-01 22:59:26.000 001 33338.80 310.81 2359.93 27.57 2011-01-01 22:59:27.000 001 33338.79 310.81 2359.90 27.57 2011-01-01 22:59:28.000 001 33338.84 310.80 2359.87 27.57 2011-01-01 22:59:29.000 001 33338.87 310.80 2359.83 27.57 2011-01-01 22:59:30.000 001 33338.83 310.81 2359.89 27.57 2011-01-01 22:59:31.000 001 33338.82 310.87 2359.87 27.57 2011-01-01 22:59:32.000 001 33338.85 310.78 2359.87 27.57 2011-01-01 22:59:33.000 001 33338.81 310.84 2359.93 27.57 2011-01-01 22:59:34.000 001 33338.88 310.79 2359.92 27.57 2011-01-01 22:59:35.000 001 33338.87 310.84 2359.89 27.57 2011-01-01 22:59:36.000 001 33338.85 310.81 2359.92 27.57 2011-01-01 22:59:37.000 001 33338.90 310.80 2360.00 27.57 2011-01-01 22:59:38.000 001 33338.90 310.84 2359.88 27.57 2011-01-01 22:59:39.000 001 33338.93 310.78 2359.91 27.57 2011-01-01 22:59:40.000 001 33338.85 310.78 2359.89 27.57 2011-01-01 22:59:41.000 001 33338.92 310.84 2359.96 27.57 2011-01-01 22:59:42.000 001 33338.95 310.78 2359.96 27.57 2011-01-01 22:59:43.000 001 33338.93 310.78 2360.02 27.57 2011-01-01 22:59:44.000 001 33339.02 310.78 2359.96 27.57 2011-01-01 22:59:45.000 001 33338.95 310.80 2359.87 27.57 2011-01-01 22:59:46.000 001 33338.95 310.79 2359.89 27.57 2011-01-01 22:59:47.000 001 33338.89 310.73 2359.89 27.57 2011-01-01 22:59:48.000 001 33338.98 310.77 2359.95 27.57 2011-01-01 22:59:49.000 001 33338.90 310.74 2359.89 27.57 2011-01-01 22:59:50.000 001 33339.01 310.76 2359.97 27.57 2011-01-01 22:59:51.000 001 33338.96 310.74 2359.93 27.57 2011-01-01 22:59:52.000 001 33338.95 310.77 2359.89 27.57 2011-01-01 22:59:53.000 001 33338.96 310.77 2359.87 27.57 2011-01-01 22:59:54.000 001 33338.91 310.73 2359.97 27.57 2011-01-01 22:59:55.000 001 33338.99 310.80 2359.79 27.57 2011-01-01 22:59:56.000 001 33338.86 310.73 2359.94 27.57 2011-01-01 22:59:57.000 001 33339.01 310.75 2359.94 27.57 2011-01-01 22:59:58.000 001 33338.94 310.76 2359.93 27.57 2011-01-01 22:59:59.000 001 33338.90 310.76 2359.72 27.57 2011-01-01 23:00:00.000 001 33338.95 310.77 2359.84 27.57 2011-01-01 23:00:01.000 001 33338.85 310.74 2359.88 27.57 2011-01-01 23:00:02.000 001 33338.98 310.75 2359.87 27.57 2011-01-01 23:00:03.000 001 33339.00 310.75 2359.86 27.57 2011-01-01 23:00:04.000 001 33338.89 310.78 2359.88 27.57 2011-01-01 23:00:05.000 001 33338.86 310.70 2359.88 27.57 2011-01-01 23:00:06.000 001 33338.95 310.69 2359.89 27.57 2011-01-01 23:00:07.000 001 33338.89 310.73 2359.90 27.57 2011-01-01 23:00:08.000 001 33338.85 310.73 2359.84 27.57 2011-01-01 23:00:09.000 001 33338.92 310.77 2359.83 27.57 2011-01-01 23:00:10.000 001 33338.89 310.75 2359.85 27.57 2011-01-01 23:00:11.000 001 33338.90 310.71 2359.80 27.57 2011-01-01 23:00:12.000 001 33338.86 310.72 2359.88 27.57 2011-01-01 23:00:13.000 001 33338.87 310.71 2359.93 27.57 2011-01-01 23:00:14.000 001 33338.93 310.76 2359.96 27.57 2011-01-01 23:00:15.000 001 33338.85 310.73 2359.89 27.57 2011-01-01 23:00:16.000 001 33338.85 310.70 2359.86 27.57 2011-01-01 23:00:17.000 001 33338.81 310.70 2359.95 27.57 2011-01-01 23:00:18.000 001 33338.91 310.70 2359.99 27.57 2011-01-01 23:00:19.000 001 33338.88 310.75 2359.87 27.57 2011-01-01 23:00:20.000 001 33338.90 310.74 2359.92 27.57 2011-01-01 23:00:21.000 001 33338.94 310.75 2359.92 27.57 2011-01-01 23:00:22.000 001 33338.86 310.73 2359.87 27.57 2011-01-01 23:00:23.000 001 33338.92 310.75 2359.97 27.57 2011-01-01 23:00:24.000 001 33338.88 310.73 2359.85 27.57 2011-01-01 23:00:25.000 001 33338.81 310.77 2359.92 27.57 2011-01-01 23:00:26.000 001 33338.92 310.72 2359.88 27.57 2011-01-01 23:00:27.000 001 33338.80 310.71 2359.99 27.57 2011-01-01 23:00:28.000 001 33338.86 310.74 2359.95 27.57 2011-01-01 23:00:29.000 001 33338.86 310.72 2359.92 27.57 2011-01-01 23:00:30.000 001 33338.86 310.68 2359.88 27.57 2011-01-01 23:00:31.000 001 33338.83 310.67 2359.92 27.57 2011-01-01 23:00:32.000 001 33338.89 310.75 2359.89 27.57 2011-01-01 23:00:33.000 001 33338.96 310.69 2360.02 27.57 2011-01-01 23:00:34.000 001 33338.92 310.66 2359.95 27.57 2011-01-01 23:00:35.000 001 33338.85 310.67 2359.95 27.57 2011-01-01 23:00:36.000 001 33338.98 310.70 2359.94 27.57 2011-01-01 23:00:37.000 001 33338.84 310.68 2359.94 27.57 2011-01-01 23:00:38.000 001 33338.86 310.75 2359.87 27.57 2011-01-01 23:00:39.000 001 33338.93 310.70 2359.95 27.57 2011-01-01 23:00:40.000 001 33338.94 310.67 2359.80 27.57 2011-01-01 23:00:41.000 001 33338.87 310.67 2359.93 27.57 2011-01-01 23:00:42.000 001 33338.87 310.68 2359.89 27.57 2011-01-01 23:00:43.000 001 33338.89 310.66 2359.91 27.57 2011-01-01 23:00:44.000 001 33338.88 310.67 2359.90 27.57 2011-01-01 23:00:45.000 001 33338.90 310.69 2359.89 27.57 2011-01-01 23:00:46.000 001 33338.86 310.67 2359.94 27.57 2011-01-01 23:00:47.000 001 33339.00 310.67 2359.89 27.57 2011-01-01 23:00:48.000 001 33338.93 310.63 2359.96 27.57 2011-01-01 23:00:49.000 001 33339.02 310.66 2359.95 27.57 2011-01-01 23:00:50.000 001 33338.96 310.63 2359.95 27.57 2011-01-01 23:00:51.000 001 33338.99 310.64 2359.93 27.57 2011-01-01 23:00:52.000 001 33339.00 310.65 2359.89 27.57 2011-01-01 23:00:53.000 001 33338.96 310.64 2359.95 27.57 2011-01-01 23:00:54.000 001 33338.97 310.63 2359.92 27.57 2011-01-01 23:00:55.000 001 33339.01 310.67 2359.90 27.57 2011-01-01 23:00:56.000 001 33338.96 310.65 2359.88 27.57 2011-01-01 23:00:57.000 001 33339.04 310.66 2359.94 27.57 2011-01-01 23:00:58.000 001 33338.99 310.62 2359.93 27.57 2011-01-01 23:00:59.000 001 33339.11 310.67 2359.84 27.57 2011-01-01 23:01:00.000 001 33339.10 310.66 2359.95 27.57 2011-01-01 23:01:01.000 001 33339.04 310.64 2359.90 27.57 2011-01-01 23:01:02.000 001 33339.11 310.61 2359.91 27.57 2011-01-01 23:01:03.000 001 33339.12 310.65 2359.95 27.57 2011-01-01 23:01:04.000 001 33339.05 310.61 2359.92 27.57 2011-01-01 23:01:05.000 001 33339.03 310.64 2359.83 27.57 2011-01-01 23:01:06.000 001 33339.08 310.67 2359.84 27.57 2011-01-01 23:01:07.000 001 33339.08 310.61 2359.81 27.57 2011-01-01 23:01:08.000 001 33338.99 310.60 2359.95 27.57 2011-01-01 23:01:09.000 001 33339.12 310.65 2359.86 27.57 2011-01-01 23:01:10.000 001 33339.04 310.63 2359.92 27.57 2011-01-01 23:01:11.000 001 33339.09 310.60 2359.92 27.57 2011-01-01 23:01:12.000 001 33339.07 310.65 2359.81 27.57 2011-01-01 23:01:13.000 001 33339.02 310.63 2359.89 27.57 2011-01-01 23:01:14.000 001 33339.06 310.54 2359.96 27.57 2011-01-01 23:01:15.000 001 33339.04 310.63 2359.84 27.57 2011-01-01 23:01:16.000 001 33339.07 310.62 2359.84 27.57 2011-01-01 23:01:17.000 001 33338.98 310.59 2359.95 27.57 2011-01-01 23:01:18.000 001 33339.05 310.59 2359.86 27.57 2011-01-01 23:01:19.000 001 33339.08 310.60 2359.86 27.57 2011-01-01 23:01:20.000 001 33339.14 310.59 2359.89 27.57 2011-01-01 23:01:21.000 001 33339.17 310.61 2359.95 27.57 2011-01-01 23:01:22.000 001 33339.07 310.58 2359.93 27.57 2011-01-01 23:01:23.000 001 33339.14 310.58 2359.83 27.57 2011-01-01 23:01:24.000 001 33339.08 310.59 2359.92 27.57 2011-01-01 23:01:25.000 001 33339.12 310.63 2359.81 27.57 2011-01-01 23:01:26.000 001 33339.10 310.58 2359.83 27.57 2011-01-01 23:01:27.000 001 33339.10 310.56 2359.90 27.57 2011-01-01 23:01:28.000 001 33339.10 310.53 2359.89 27.57 2011-01-01 23:01:29.000 001 33339.13 310.56 2359.89 27.57 2011-01-01 23:01:30.000 001 33339.08 310.55 2359.86 27.57 2011-01-01 23:01:31.000 001 33339.05 310.59 2359.79 27.57 2011-01-01 23:01:32.000 001 33339.14 310.57 2359.81 27.57 2011-01-01 23:01:33.000 001 33339.14 310.54 2359.88 27.57 2011-01-01 23:01:34.000 001 33339.08 310.56 2359.84 27.57 2011-01-01 23:01:35.000 001 33339.20 310.58 2359.78 27.57 2011-01-01 23:01:36.000 001 33339.21 310.56 2359.83 27.57 2011-01-01 23:01:37.000 001 33339.07 310.50 2359.80 27.57 2011-01-01 23:01:38.000 001 33339.17 310.54 2359.86 27.57 2011-01-01 23:01:39.000 001 33339.17 310.52 2359.89 27.57 2011-01-01 23:01:40.000 001 33339.21 310.51 2359.87 27.57 2011-01-01 23:01:41.000 001 33339.17 310.52 2359.87 27.57 2011-01-01 23:01:42.000 001 33339.12 310.51 2359.82 27.57 2011-01-01 23:01:43.000 001 33339.15 310.47 2359.84 27.57 2011-01-01 23:01:44.000 001 33339.18 310.53 2359.90 27.57 2011-01-01 23:01:45.000 001 33339.10 310.49 2359.92 27.57 2011-01-01 23:01:46.000 001 33339.16 310.52 2359.83 27.57 2011-01-01 23:01:47.000 001 33339.20 310.50 2359.85 27.57 2011-01-01 23:01:48.000 001 33339.18 310.48 2359.86 27.57 2011-01-01 23:01:49.000 001 33339.18 310.46 2359.80 27.57 2011-01-01 23:01:50.000 001 33339.11 310.50 2359.84 27.57 2011-01-01 23:01:51.000 001 33339.27 310.49 2359.88 27.57 2011-01-01 23:01:52.000 001 33339.25 310.44 2359.84 27.57 2011-01-01 23:01:53.000 001 33339.18 310.48 2359.85 27.57 2011-01-01 23:01:54.000 001 33339.23 310.45 2359.84 27.57 2011-01-01 23:01:55.000 001 33339.16 310.43 2359.85 27.57 2011-01-01 23:01:56.000 001 33339.37 310.47 2359.91 27.57 2011-01-01 23:01:57.000 001 33339.19 310.45 2359.80 27.57 2011-01-01 23:01:58.000 001 33339.25 310.46 2359.84 27.57 2011-01-01 23:01:59.000 001 33339.16 310.51 2359.88 27.57 2011-01-01 23:02:00.000 001 33339.29 310.44 2359.90 27.57 2011-01-01 23:02:01.000 001 33339.25 310.48 2359.81 27.57 2011-01-01 23:02:02.000 001 33339.21 310.49 2359.80 27.57 2011-01-01 23:02:03.000 001 33339.26 310.45 2359.81 27.57 2011-01-01 23:02:04.000 001 33339.22 310.45 2359.78 27.57 2011-01-01 23:02:05.000 001 33339.26 310.47 2359.81 27.57 2011-01-01 23:02:06.000 001 33339.26 310.43 2359.86 27.57 2011-01-01 23:02:07.000 001 33339.19 310.45 2359.80 27.57 2011-01-01 23:02:08.000 001 33339.29 310.41 2359.81 27.57 2011-01-01 23:02:09.000 001 33339.20 310.44 2359.84 27.57 2011-01-01 23:02:10.000 001 33339.21 310.43 2359.80 27.57 2011-01-01 23:02:11.000 001 33339.23 310.43 2359.88 27.57 2011-01-01 23:02:12.000 001 33339.22 310.41 2359.87 27.57 2011-01-01 23:02:13.000 001 33339.31 310.42 2359.85 27.57 2011-01-01 23:02:14.000 001 33339.12 310.46 2359.83 27.57 2011-01-01 23:02:15.000 001 33339.25 310.43 2359.82 27.57 2011-01-01 23:02:16.000 001 33339.28 310.41 2359.89 27.57 2011-01-01 23:02:17.000 001 33339.25 310.46 2359.76 27.57 2011-01-01 23:02:18.000 001 33339.29 310.46 2359.95 27.57 2011-01-01 23:02:19.000 001 33339.27 310.43 2359.89 27.57 2011-01-01 23:02:20.000 001 33339.23 310.42 2359.87 27.57 2011-01-01 23:02:21.000 001 33339.30 310.46 2359.81 27.57 2011-01-01 23:02:22.000 001 33339.20 310.45 2359.86 27.57 2011-01-01 23:02:23.000 001 33339.24 310.45 2359.86 27.57 2011-01-01 23:02:24.000 001 33339.25 310.42 2359.89 27.57 2011-01-01 23:02:25.000 001 33339.23 310.44 2359.78 27.57 2011-01-01 23:02:26.000 001 33339.12 310.48 2359.81 27.57 2011-01-01 23:02:27.000 001 33339.33 310.41 2359.81 27.57 2011-01-01 23:02:28.000 001 33339.20 310.40 2359.86 27.57 2011-01-01 23:02:29.000 001 33339.29 310.44 2359.86 27.57 2011-01-01 23:02:30.000 001 33339.25 310.42 2359.89 27.57 2011-01-01 23:02:31.000 001 33339.17 310.41 2359.80 27.57 2011-01-01 23:02:32.000 001 33339.21 310.41 2359.80 27.57 2011-01-01 23:02:33.000 001 33339.29 310.39 2359.92 27.57 2011-01-01 23:02:34.000 001 33339.25 310.42 2359.84 27.57 2011-01-01 23:02:35.000 001 33339.25 310.44 2359.79 27.57 2011-01-01 23:02:36.000 001 33339.20 310.40 2359.81 27.57 2011-01-01 23:02:37.000 001 33339.22 310.44 2359.84 27.57 2011-01-01 23:02:38.000 001 33339.30 310.39 2359.88 27.57 2011-01-01 23:02:39.000 001 33339.17 310.40 2359.85 27.57 2011-01-01 23:02:40.000 001 33339.19 310.39 2359.89 27.57 2011-01-01 23:02:41.000 001 33339.20 310.46 2359.86 27.57 2011-01-01 23:02:42.000 001 33339.20 310.42 2359.89 27.57 2011-01-01 23:02:43.000 001 33339.18 310.40 2359.87 27.57 2011-01-01 23:02:44.000 001 33339.18 310.43 2359.85 27.57 2011-01-01 23:02:45.000 001 33339.23 310.43 2359.95 27.57 2011-01-01 23:02:46.000 001 33339.15 310.42 2359.88 27.57 2011-01-01 23:02:47.000 001 33339.26 310.42 2359.79 27.57 2011-01-01 23:02:48.000 001 33339.26 310.43 2359.84 27.57 2011-01-01 23:02:49.000 001 33339.27 310.38 2359.87 27.57 2011-01-01 23:02:50.000 001 33339.25 310.40 2359.79 27.57 2011-01-01 23:02:51.000 001 33339.12 310.41 2359.90 27.57 2011-01-01 23:02:52.000 001 33339.22 310.41 2359.89 27.57 2011-01-01 23:02:53.000 001 33339.29 310.40 2359.96 27.57 2011-01-01 23:02:54.000 001 33339.34 310.40 2359.95 27.57 2011-01-01 23:02:55.000 001 33339.23 310.38 2359.86 27.57 2011-01-01 23:02:56.000 001 33339.27 310.36 2359.90 27.57 2011-01-01 23:02:57.000 001 33339.23 310.39 2359.92 27.57 2011-01-01 23:02:58.000 001 33339.26 310.34 2359.90 27.57 2011-01-01 23:02:59.000 001 33339.33 310.37 2359.83 27.57 2011-01-01 23:03:00.000 001 33339.28 310.42 2359.92 27.57 2011-01-01 23:03:01.000 001 33339.36 310.38 2359.94 27.57 2011-01-01 23:03:02.000 001 33339.24 310.34 2359.93 27.57 2011-01-01 23:03:03.000 001 33339.30 310.37 2359.95 27.57 2011-01-01 23:03:04.000 001 33339.35 310.34 2359.86 27.57 2011-01-01 23:03:05.000 001 33339.32 310.37 2359.86 27.57 2011-01-01 23:03:06.000 001 33339.35 310.39 2359.80 27.57 2011-01-01 23:03:07.000 001 33339.22 310.34 2359.84 27.57 2011-01-01 23:03:08.000 001 33339.33 310.32 2359.91 27.57 2011-01-01 23:03:09.000 001 33339.39 310.33 2359.84 27.57 2011-01-01 23:03:10.000 001 33339.30 310.29 2359.81 27.57 2011-01-01 23:03:11.000 001 33339.29 310.35 2359.90 27.57 2011-01-01 23:03:12.000 001 33339.36 310.34 2359.80 27.57 2011-01-01 23:03:13.000 001 33339.40 310.30 2359.76 27.57 2011-01-01 23:03:14.000 001 33339.38 310.34 2359.90 27.57 2011-01-01 23:03:15.000 001 33339.40 310.34 2359.86 27.57 2011-01-01 23:03:16.000 001 33339.34 310.35 2359.88 27.57 2011-01-01 23:03:17.000 001 33339.43 310.30 2359.83 27.57 2011-01-01 23:03:18.000 001 33339.38 310.31 2360.00 27.57 2011-01-01 23:03:19.000 001 33339.43 310.31 2359.95 27.57 2011-01-01 23:03:20.000 001 33339.35 310.32 2359.83 27.57 2011-01-01 23:03:21.000 001 33339.35 310.34 2359.91 27.57 2011-01-01 23:03:22.000 001 33339.35 310.32 2359.90 27.57 2011-01-01 23:03:23.000 001 33339.48 310.32 2359.83 27.57 2011-01-01 23:03:24.000 001 33339.41 310.30 2359.87 27.57 2011-01-01 23:03:25.000 001 33339.35 310.29 2359.89 27.57 2011-01-01 23:03:26.000 001 33339.39 310.28 2359.82 27.57 2011-01-01 23:03:27.000 001 33339.50 310.32 2359.84 27.57 2011-01-01 23:03:28.000 001 33339.45 310.30 2359.89 27.57 2011-01-01 23:03:29.000 001 33339.40 310.27 2359.81 27.57 2011-01-01 23:03:30.000 001 33339.35 310.31 2359.91 27.57 2011-01-01 23:03:31.000 001 33339.36 310.31 2359.79 27.57 2011-01-01 23:03:32.000 001 33339.41 310.30 2359.97 27.57 2011-01-01 23:03:33.000 001 33339.46 310.31 2359.90 27.57 2011-01-01 23:03:34.000 001 33339.35 310.27 2359.89 27.57 2011-01-01 23:03:35.000 001 33339.35 310.27 2359.85 27.57 2011-01-01 23:03:36.000 001 33339.32 310.31 2359.89 27.57 2011-01-01 23:03:37.000 001 33339.37 310.26 2359.86 27.57 2011-01-01 23:03:38.000 001 33339.50 310.27 2359.89 27.57 2011-01-01 23:03:39.000 001 33339.49 310.29 2359.83 27.57 2011-01-01 23:03:40.000 001 33339.38 310.29 2359.89 27.57 2011-01-01 23:03:41.000 001 33339.36 310.25 2359.88 27.57 2011-01-01 23:03:42.000 001 33339.34 310.30 2359.96 27.57 2011-01-01 23:03:43.000 001 33339.30 310.30 2359.81 27.57 2011-01-01 23:03:44.000 001 33339.33 310.29 2359.88 27.57 2011-01-01 23:03:45.000 001 33339.42 310.26 2359.86 27.57 2011-01-01 23:03:46.000 001 33339.34 310.28 2359.86 27.57 2011-01-01 23:03:47.000 001 33339.34 310.28 2359.90 27.57 2011-01-01 23:03:48.000 001 33339.36 310.28 2359.81 27.57 2011-01-01 23:03:49.000 001 33339.36 310.29 2359.81 27.57 2011-01-01 23:03:50.000 001 33339.35 310.30 2359.89 27.57 2011-01-01 23:03:51.000 001 33339.35 310.27 2359.99 27.57 2011-01-01 23:03:52.000 001 33339.38 310.29 2359.96 27.57 2011-01-01 23:03:53.000 001 33339.44 310.30 2359.90 27.57 2011-01-01 23:03:54.000 001 33339.34 310.28 2359.93 27.57 2011-01-01 23:03:55.000 001 33339.35 310.31 2359.83 27.57 2011-01-01 23:03:56.000 001 33339.37 310.27 2359.91 27.57 2011-01-01 23:03:57.000 001 33339.43 310.29 2359.87 27.57 2011-01-01 23:03:58.000 001 33339.36 310.27 2359.83 27.57 2011-01-01 23:03:59.000 001 33339.38 310.26 2359.89 27.57 2011-01-01 23:04:00.000 001 33339.40 310.28 2359.88 27.57 2011-01-01 23:04:01.000 001 33339.26 310.26 2359.82 27.57 2011-01-01 23:04:02.000 001 33339.29 310.25 2359.92 27.57 2011-01-01 23:04:03.000 001 33339.39 310.20 2359.95 27.57 2011-01-01 23:04:04.000 001 33339.39 310.22 2359.94 27.57 2011-01-01 23:04:05.000 001 33339.39 310.27 2359.84 27.57 2011-01-01 23:04:06.000 001 33339.41 310.25 2359.92 27.57 2011-01-01 23:04:07.000 001 33339.35 310.24 2359.95 27.57 2011-01-01 23:04:08.000 001 33339.45 310.25 2359.84 27.57 2011-01-01 23:04:09.000 001 33339.41 310.21 2359.87 27.57 2011-01-01 23:04:10.000 001 33339.42 310.23 2359.81 27.57 2011-01-01 23:04:11.000 001 33339.40 310.26 2359.86 27.57 2011-01-01 23:04:12.000 001 33339.42 310.28 2359.89 27.57 2011-01-01 23:04:13.000 001 33339.46 310.27 2359.87 27.57 2011-01-01 23:04:14.000 001 33339.39 310.25 2359.84 27.57 2011-01-01 23:04:15.000 001 33339.46 310.24 2359.89 27.57 2011-01-01 23:04:16.000 001 33339.48 310.22 2359.89 27.57 2011-01-01 23:04:17.000 001 33339.45 310.23 2359.89 27.57 2011-01-01 23:04:18.000 001 33339.47 310.20 2359.90 27.57 2011-01-01 23:04:19.000 001 33339.44 310.25 2359.85 27.57 2011-01-01 23:04:20.000 001 33339.53 310.20 2359.82 27.57 2011-01-01 23:04:21.000 001 33339.48 310.22 2359.90 27.57 2011-01-01 23:04:22.000 001 33339.43 310.15 2359.92 27.57 2011-01-01 23:04:23.000 001 33339.48 310.20 2359.84 27.57 2011-01-01 23:04:24.000 001 33339.48 310.21 2359.89 27.57 2011-01-01 23:04:25.000 001 33339.51 310.23 2359.89 27.57 2011-01-01 23:04:26.000 001 33339.39 310.16 2359.94 27.57 2011-01-01 23:04:27.000 001 33339.63 310.23 2359.90 27.57 2011-01-01 23:04:28.000 001 33339.54 310.16 2359.90 27.57 2011-01-01 23:04:29.000 001 33339.55 310.17 2359.88 27.57 2011-01-01 23:04:30.000 001 33339.51 310.17 2359.89 27.57 2011-01-01 23:04:31.000 001 33339.52 310.15 2359.89 27.57 2011-01-01 23:04:32.000 001 33339.50 310.21 2359.87 27.57 2011-01-01 23:04:33.000 001 33339.61 310.18 2359.82 27.57 2011-01-01 23:04:34.000 001 33339.54 310.15 2359.83 27.57 2011-01-01 23:04:35.000 001 33339.55 310.15 2359.89 27.57 2011-01-01 23:04:36.000 001 33339.55 310.12 2359.80 27.57 2011-01-01 23:04:37.000 001 33339.58 310.16 2359.78 27.57 2011-01-01 23:04:38.000 001 33339.46 310.13 2359.78 27.57 2011-01-01 23:04:39.000 001 33339.58 310.13 2359.80 27.57 2011-01-01 23:04:40.000 001 33339.54 310.10 2359.80 27.57 2011-01-01 23:04:41.000 001 33339.58 310.19 2359.77 27.57 2011-01-01 23:04:42.000 001 33339.55 310.14 2359.81 27.57 2011-01-01 23:04:43.000 001 33339.62 310.11 2359.83 27.57 2011-01-01 23:04:44.000 001 33339.57 310.16 2359.85 27.57 2011-01-01 23:04:45.000 001 33339.64 310.13 2359.86 27.57 2011-01-01 23:04:46.000 001 33339.56 310.09 2359.89 27.57 2011-01-01 23:04:47.000 001 33339.64 310.14 2359.81 27.57 2011-01-01 23:04:48.000 001 33339.63 310.12 2359.88 27.57 2011-01-01 23:04:49.000 001 33339.67 310.18 2359.89 27.57 2011-01-01 23:04:50.000 001 33339.61 310.19 2359.83 27.57 2011-01-01 23:04:51.000 001 33339.66 310.14 2359.84 27.57 2011-01-01 23:04:52.000 001 33339.66 310.14 2359.84 27.57 2011-01-01 23:04:53.000 001 33339.66 310.12 2359.89 27.57 2011-01-01 23:04:54.000 001 33339.63 310.18 2359.92 27.57 2011-01-01 23:04:55.000 001 33339.63 310.10 2359.77 27.57 2011-01-01 23:04:56.000 001 33339.67 310.15 2359.79 27.57 2011-01-01 23:04:57.000 001 33339.70 310.10 2359.76 27.57 2011-01-01 23:04:58.000 001 33339.67 310.13 2359.77 27.57 2011-01-01 23:04:59.000 001 33339.61 310.12 2359.75 27.57 2011-01-01 23:05:00.000 001 33339.67 310.11 2359.83 27.57 2011-01-01 23:05:01.000 001 33339.71 310.11 2359.81 27.57 2011-01-01 23:05:02.000 001 33339.57 310.11 2359.84 27.57 2011-01-01 23:05:03.000 001 33339.68 310.12 2359.78 27.57 2011-01-01 23:05:04.000 001 33339.67 310.12 2359.83 27.57 2011-01-01 23:05:05.000 001 33339.67 310.08 2359.87 27.57 2011-01-01 23:05:06.000 001 33339.67 310.13 2359.84 27.57 2011-01-01 23:05:07.000 001 33339.69 310.11 2359.80 27.57 2011-01-01 23:05:08.000 001 33339.58 310.11 2359.86 27.57 2011-01-01 23:05:09.000 001 33339.67 310.11 2359.80 27.57 2011-01-01 23:05:10.000 001 33339.60 310.09 2359.84 27.57 2011-01-01 23:05:11.000 001 33339.64 310.13 2359.80 27.57 2011-01-01 23:05:12.000 001 33339.70 310.12 2359.80 27.57 2011-01-01 23:05:13.000 001 33339.66 310.10 2359.85 27.57 2011-01-01 23:05:14.000 001 33339.69 310.14 2359.93 27.57 2011-01-01 23:05:15.000 001 33339.71 310.12 2359.89 27.57 2011-01-01 23:05:16.000 001 33339.60 310.12 2359.84 27.57 2011-01-01 23:05:17.000 001 33339.67 310.12 2359.83 27.57 2011-01-01 23:05:18.000 001 33339.69 310.15 2359.82 27.57 2011-01-01 23:05:19.000 001 33339.71 310.11 2359.87 27.57 2011-01-01 23:05:20.000 001 33339.74 310.13 2359.72 27.57 2011-01-01 23:05:21.000 001 33339.67 310.14 2359.83 27.57 2011-01-01 23:05:22.000 001 33339.71 310.13 2359.81 27.57 2011-01-01 23:05:23.000 001 33339.71 310.14 2359.92 27.57 2011-01-01 23:05:24.000 001 33339.75 310.13 2359.86 27.57 2011-01-01 23:05:25.000 001 33339.63 310.16 2359.83 27.57 2011-01-01 23:05:26.000 001 33339.73 310.09 2359.86 27.57 2011-01-01 23:05:27.000 001 33339.56 310.18 2359.84 27.57 2011-01-01 23:05:28.000 001 33339.66 310.14 2359.84 27.57 2011-01-01 23:05:29.000 001 33339.61 310.15 2359.80 27.57 2011-01-01 23:05:30.000 001 33339.70 310.15 2359.80 27.57 2011-01-01 23:05:31.000 001 33339.67 310.12 2359.85 27.57 2011-01-01 23:05:32.000 001 33339.57 310.15 2359.83 27.57 2011-01-01 23:05:33.000 001 33339.61 310.11 2359.87 27.57 2011-01-01 23:05:34.000 001 33339.63 310.11 2359.81 27.57 2011-01-01 23:05:35.000 001 33339.64 310.11 2359.85 27.57 2011-01-01 23:05:36.000 001 33339.63 310.16 2359.80 27.57 2011-01-01 23:05:37.000 001 33339.78 310.12 2359.82 27.57 2011-01-01 23:05:38.000 001 33339.51 310.14 2359.81 27.57 2011-01-01 23:05:39.000 001 33339.67 310.15 2359.86 27.57 2011-01-01 23:05:40.000 001 33339.63 310.13 2359.82 27.57 2011-01-01 23:05:41.000 001 33339.60 310.13 2359.88 27.57 2011-01-01 23:05:42.000 001 33339.61 310.13 2359.91 27.57 2011-01-01 23:05:43.000 001 33339.58 310.12 2359.84 27.57 2011-01-01 23:05:44.000 001 33339.66 310.14 2359.85 27.57 2011-01-01 23:05:45.000 001 33339.70 310.13 2359.76 27.57 2011-01-01 23:05:46.000 001 33339.65 310.11 2359.80 27.57 2011-01-01 23:05:47.000 001 33339.55 310.16 2359.79 27.57 2011-01-01 23:05:48.000 001 33339.69 310.10 2359.92 27.57 2011-01-01 23:05:49.000 001 33339.66 310.11 2359.87 27.57 2011-01-01 23:05:50.000 001 33339.67 310.12 2359.78 27.57 2011-01-01 23:05:51.000 001 33339.71 310.11 2359.84 27.57 2011-01-01 23:05:52.000 001 33339.68 310.09 2359.90 27.57 2011-01-01 23:05:53.000 001 33339.60 310.12 2359.89 27.57 2011-01-01 23:05:54.000 001 33339.67 310.11 2359.89 27.57 2011-01-01 23:05:55.000 001 33339.71 310.09 2359.89 27.57 2011-01-01 23:05:56.000 001 33339.66 310.13 2359.94 27.57 2011-01-01 23:05:57.000 001 33339.67 310.08 2359.87 27.57 2011-01-01 23:05:58.000 001 33339.67 310.09 2359.87 27.57 2011-01-01 23:05:59.000 001 33339.71 310.06 2359.83 27.57 2011-01-01 23:06:00.000 001 33339.67 310.10 2359.82 27.57 2011-01-01 23:06:01.000 001 33339.77 310.11 2359.90 27.57 2011-01-01 23:06:02.000 001 33339.75 310.11 2359.93 27.57 2011-01-01 23:06:03.000 001 33339.67 310.09 2359.90 27.57 2011-01-01 23:06:04.000 001 33339.66 310.12 2360.01 27.57 2011-01-01 23:06:05.000 001 33339.71 310.10 2359.92 27.57 2011-01-01 23:06:06.000 001 33339.70 310.13 2359.85 27.57 2011-01-01 23:06:07.000 001 33339.67 310.06 2359.92 27.57 2011-01-01 23:06:08.000 001 33339.78 310.07 2359.80 27.57 2011-01-01 23:06:09.000 001 33339.74 310.08 2359.85 27.57 2011-01-01 23:06:10.000 001 33339.70 310.06 2359.85 27.57 2011-01-01 23:06:11.000 001 33339.73 310.07 2359.98 27.57 2011-01-01 23:06:12.000 001 33339.81 310.09 2359.90 27.57 2011-01-01 23:06:13.000 001 33339.79 310.08 2359.95 27.57 2011-01-01 23:06:14.000 001 33339.93 310.02 2359.91 27.57 2011-01-01 23:06:15.000 001 33339.71 310.04 2359.82 27.57 2011-01-01 23:06:16.000 001 33339.84 310.07 2359.90 27.57 2011-01-01 23:06:17.000 001 33339.81 310.07 2359.85 27.57 2011-01-01 23:06:18.000 001 33339.73 310.07 2359.77 27.57 2011-01-01 23:06:19.000 001 33339.74 310.05 2359.83 27.57 2011-01-01 23:06:20.000 001 33339.80 310.04 2359.82 27.57 2011-01-01 23:06:21.000 001 33339.76 310.05 2359.94 27.57 2011-01-01 23:06:22.000 001 33339.80 310.02 2359.89 27.57 2011-01-01 23:06:23.000 001 33339.77 310.05 2359.96 27.57 2011-01-01 23:06:24.000 001 33339.81 310.04 2359.84 27.57 2011-01-01 23:06:25.000 001 33339.81 310.08 2359.87 27.57 2011-01-01 23:06:26.000 001 33339.93 310.04 2359.86 27.57 2011-01-01 23:06:27.000 001 33339.83 310.06 2359.77 27.57 2011-01-01 23:06:28.000 001 33339.79 310.03 2359.90 27.57 2011-01-01 23:06:29.000 001 33339.81 310.04 2359.83 27.57 2011-01-01 23:06:30.000 001 33339.78 310.02 2359.88 27.57 2011-01-01 23:06:31.000 001 33339.85 310.03 2359.92 27.57 2011-01-01 23:06:32.000 001 33339.75 310.04 2359.82 27.57 2011-01-01 23:06:33.000 001 33339.81 309.99 2359.89 27.57 2011-01-01 23:06:34.000 001 33339.82 309.99 2359.87 27.57 2011-01-01 23:06:35.000 001 33339.82 310.03 2359.80 27.57 2011-01-01 23:06:36.000 001 33339.82 310.01 2359.99 27.57 2011-01-01 23:06:37.000 001 33339.73 309.97 2359.91 27.57 2011-01-01 23:06:38.000 001 33339.90 309.99 2359.87 27.57 2011-01-01 23:06:39.000 001 33339.78 309.99 2359.91 27.57 2011-01-01 23:06:40.000 001 33339.72 309.96 2359.84 27.57 2011-01-01 23:06:41.000 001 33339.82 309.99 2359.86 27.57 2011-01-01 23:06:42.000 001 33339.84 309.97 2359.77 27.57 2011-01-01 23:06:43.000 001 33339.78 309.99 2359.91 27.57 2011-01-01 23:06:44.000 001 33339.86 309.98 2359.83 27.57 2011-01-01 23:06:45.000 001 33339.85 309.98 2359.86 27.57 2011-01-01 23:06:46.000 001 33339.82 310.01 2359.90 27.57 2011-01-01 23:06:47.000 001 33339.82 310.00 2359.86 27.57 2011-01-01 23:06:48.000 001 33339.85 309.98 2359.77 27.57 2011-01-01 23:06:49.000 001 33339.82 309.99 2359.80 27.57 2011-01-01 23:06:50.000 001 33339.85 309.97 2359.87 27.57 2011-01-01 23:06:51.000 001 33339.86 310.02 2359.86 27.57 2011-01-01 23:06:52.000 001 33339.79 310.02 2359.80 27.57 2011-01-01 23:06:53.000 001 33339.82 310.01 2359.87 27.57 2011-01-01 23:06:54.000 001 33339.86 310.01 2359.81 27.57 2011-01-01 23:06:55.000 001 33339.83 310.01 2359.90 27.57 2011-01-01 23:06:56.000 001 33339.81 310.05 2359.80 27.57 2011-01-01 23:06:57.000 001 33339.85 309.99 2359.84 27.57 2011-01-01 23:06:58.000 001 33339.77 309.97 2359.86 27.57 2011-01-01 23:06:59.000 001 33339.88 310.01 2359.80 27.57 2011-01-01 23:07:00.000 001 33339.83 309.99 2359.81 27.57 2011-01-01 23:07:01.000 001 33339.85 310.00 2359.82 27.57 2011-01-01 23:07:02.000 001 33339.91 310.02 2359.87 27.57 2011-01-01 23:07:03.000 001 33339.87 310.03 2359.86 27.57 2011-01-01 23:07:04.000 001 33339.88 310.04 2359.84 27.57 2011-01-01 23:07:05.000 001 33339.86 310.01 2359.81 27.57 2011-01-01 23:07:06.000 001 33339.88 310.01 2359.80 27.57 2011-01-01 23:07:07.000 001 33339.78 310.00 2359.84 27.57 2011-01-01 23:07:08.000 001 33339.87 310.01 2359.86 27.57 2011-01-01 23:07:09.000 001 33339.90 310.01 2359.89 27.57 2011-01-01 23:07:10.000 001 33339.83 310.01 2359.90 27.57 2011-01-01 23:07:11.000 001 33339.86 310.01 2359.84 27.57 2011-01-01 23:07:12.000 001 33339.83 309.95 2359.79 27.57 2011-01-01 23:07:13.000 001 33339.85 310.00 2359.79 27.57 2011-01-01 23:07:14.000 001 33339.91 309.98 2359.86 27.57 2011-01-01 23:07:15.000 001 33339.89 310.02 2359.86 27.57 2011-01-01 23:07:16.000 001 33339.90 310.01 2359.86 27.57 2011-01-01 23:07:17.000 001 33339.83 310.03 2359.87 27.57 2011-01-01 23:07:18.000 001 33339.87 309.99 2359.84 27.57 2011-01-01 23:07:19.000 001 33339.90 310.00 2359.89 27.57 2011-01-01 23:07:20.000 001 33339.83 310.02 2359.90 27.57 2011-01-01 23:07:21.000 001 33339.85 309.99 2359.89 27.57 2011-01-01 23:07:22.000 001 33339.79 309.99 2359.88 27.57 2011-01-01 23:07:23.000 001 33339.92 310.00 2359.83 27.57 2011-01-01 23:07:24.000 001 33339.88 310.01 2359.83 27.57 2011-01-01 23:07:25.000 001 33339.84 310.00 2359.89 27.57 2011-01-01 23:07:26.000 001 33339.84 309.99 2359.91 27.57 2011-01-01 23:07:27.000 001 33340.04 310.01 2359.84 27.57 2011-01-01 23:07:28.000 001 33339.85 310.00 2359.85 27.57 2011-01-01 23:07:29.000 001 33339.90 309.94 2359.85 27.57 2011-01-01 23:07:30.000 001 33339.91 309.98 2359.92 27.57 2011-01-01 23:07:31.000 001 33339.90 310.00 2359.83 27.57 2011-01-01 23:07:32.000 001 33339.86 309.95 2359.88 27.57 2011-01-01 23:07:33.000 001 33339.87 310.01 2359.83 27.57 2011-01-01 23:07:34.000 001 33339.83 310.00 2359.87 27.57 2011-01-01 23:07:35.000 001 33339.90 310.00 2359.89 27.57 2011-01-01 23:07:36.000 001 33339.90 309.97 2359.83 27.57 2011-01-01 23:07:37.000 001 33339.88 309.98 2359.84 27.57 2011-01-01 23:07:38.000 001 33339.89 310.02 2359.91 27.57 2011-01-01 23:07:39.000 001 33339.78 310.04 2359.80 27.57 2011-01-01 23:07:40.000 001 33339.88 310.01 2359.80 27.57 2011-01-01 23:07:41.000 001 33339.97 310.00 2359.85 27.57 2011-01-01 23:07:42.000 001 33339.86 310.05 2359.89 27.57 2011-01-01 23:07:43.000 001 33339.89 310.02 2359.89 27.57 2011-01-01 23:07:44.000 001 33339.81 310.00 2359.84 27.57 2011-01-01 23:07:45.000 001 33340.01 310.00 2359.86 27.57 2011-01-01 23:07:46.000 001 33339.86 309.99 2359.81 27.57 2011-01-01 23:07:47.000 001 33339.88 310.04 2359.93 27.57 2011-01-01 23:07:48.000 001 33339.88 310.03 2359.93 27.57 2011-01-01 23:07:49.000 001 33339.81 310.01 2359.95 27.57 2011-01-01 23:07:50.000 001 33339.91 309.99 2359.92 27.57 2011-01-01 23:07:51.000 001 33339.89 309.98 2359.90 27.57 2011-01-01 23:07:52.000 001 33339.83 309.99 2359.92 27.57 2011-01-01 23:07:53.000 001 33339.79 309.96 2359.90 27.57 2011-01-01 23:07:54.000 001 33339.99 310.01 2359.87 27.57 2011-01-01 23:07:55.000 001 33339.78 309.97 2359.95 27.57 2011-01-01 23:07:56.000 001 33339.92 309.95 2359.89 27.57 2011-01-01 23:07:57.000 001 33339.90 309.99 2359.93 27.57 2011-01-01 23:07:58.000 001 33339.87 310.01 2359.91 27.57 2011-01-01 23:07:59.000 001 33339.98 309.97 2359.93 27.57 2011-01-01 23:08:00.000 001 33339.86 309.93 2359.86 27.57 2011-01-01 23:08:01.000 001 33339.84 310.01 2359.90 27.57 2011-01-01 23:08:02.000 001 33339.91 309.95 2359.89 27.57 2011-01-01 23:08:03.000 001 33339.85 309.97 2359.93 27.57 2011-01-01 23:08:04.000 001 33339.84 310.01 2359.89 27.57 2011-01-01 23:08:05.000 001 33339.86 309.97 2359.86 27.57 2011-01-01 23:08:06.000 001 33339.89 310.01 2359.87 27.57 2011-01-01 23:08:07.000 001 33339.83 309.99 2359.93 27.57 2011-01-01 23:08:08.000 001 33339.99 309.96 2359.89 27.57 2011-01-01 23:08:09.000 001 33339.97 310.00 2359.93 27.57 2011-01-01 23:08:10.000 001 33339.82 310.01 2359.94 27.57 2011-01-01 23:08:11.000 001 33339.82 309.99 2359.86 27.57 2011-01-01 23:08:12.000 001 33339.81 309.99 2359.90 27.57 2011-01-01 23:08:13.000 001 33339.82 310.00 2359.83 27.57 2011-01-01 23:08:14.000 001 33339.88 310.00 2359.95 27.57 2011-01-01 23:08:15.000 001 33339.90 309.98 2359.91 27.57 2011-01-01 23:08:16.000 001 33339.85 309.97 2359.93 27.57 2011-01-01 23:08:17.000 001 33339.91 310.02 2359.86 27.57 2011-01-01 23:08:18.000 001 33339.86 309.97 2359.94 27.57 2011-01-01 23:08:19.000 001 33339.86 309.96 2359.98 27.57 2011-01-01 23:08:20.000 001 33339.79 310.02 2359.89 27.57 2011-01-01 23:08:21.000 001 33339.89 310.01 2359.96 27.57 2011-01-01 23:08:22.000 001 33339.88 309.99 2360.01 27.57 2011-01-01 23:08:23.000 001 33339.90 309.97 2359.95 27.57 2011-01-01 23:08:24.000 001 33339.85 309.99 2359.89 27.57 2011-01-01 23:08:25.000 001 33339.88 310.04 2359.90 27.57 2011-01-01 23:08:26.000 001 33339.85 309.99 2359.95 27.57 2011-01-01 23:08:27.000 001 33339.95 309.96 2359.96 27.57 2011-01-01 23:08:28.000 001 33339.83 309.95 2359.97 27.57 2011-01-01 23:08:29.000 001 33339.82 309.97 2359.89 27.57 2011-01-01 23:08:30.000 001 33339.86 310.01 2359.90 27.57 2011-01-01 23:08:31.000 001 33339.85 310.00 2359.93 27.57 2011-01-01 23:08:32.000 001 33339.88 309.98 2359.95 27.57 2011-01-01 23:08:33.000 001 33339.88 309.98 2359.99 27.57 2011-01-01 23:08:34.000 001 33339.86 310.00 2359.91 27.57 2011-01-01 23:08:35.000 001 33339.87 309.98 2359.99 27.57 2011-01-01 23:08:36.000 001 33339.86 310.00 2359.86 27.57 2011-01-01 23:08:37.000 001 33339.74 309.99 2359.95 27.57 2011-01-01 23:08:38.000 001 33339.88 309.94 2359.94 27.57 2011-01-01 23:08:39.000 001 33339.81 309.98 2359.94 27.57 2011-01-01 23:08:40.000 001 33339.81 309.94 2359.91 27.57 2011-01-01 23:08:41.000 001 33339.84 309.95 2359.92 27.57 2011-01-01 23:08:42.000 001 33339.83 309.94 2359.97 27.57 2011-01-01 23:08:43.000 001 33339.83 309.96 2359.96 27.57 2011-01-01 23:08:44.000 001 33339.92 309.97 2359.98 27.57 2011-01-01 23:08:45.000 001 33339.88 309.98 2359.99 27.57 2011-01-01 23:08:46.000 001 33339.91 309.95 2359.96 27.57 2011-01-01 23:08:47.000 001 33339.86 309.95 2359.93 27.57 2011-01-01 23:08:48.000 001 33339.86 309.99 2359.96 27.57 2011-01-01 23:08:49.000 001 33339.85 309.96 2359.95 27.57 2011-01-01 23:08:50.000 001 33339.84 309.98 2359.95 27.57 2011-01-01 23:08:51.000 001 33339.83 309.98 2359.91 27.57 2011-01-01 23:08:52.000 001 33339.84 309.97 2360.02 27.57 2011-01-01 23:08:53.000 001 33339.86 309.97 2359.94 27.57 2011-01-01 23:08:54.000 001 33339.85 309.96 2359.99 27.57 2011-01-01 23:08:55.000 001 33339.82 309.98 2359.93 27.57 2011-01-01 23:08:56.000 001 33339.89 309.94 2359.97 27.57 2011-01-01 23:08:57.000 001 33339.97 309.92 2359.99 27.57 2011-01-01 23:08:58.000 001 33339.89 309.98 2359.96 27.57 2011-01-01 23:08:59.000 001 33339.82 309.96 2359.96 27.57 2011-01-01 23:09:00.000 001 33339.91 309.99 2359.93 27.57 2011-01-01 23:09:01.000 001 33339.81 309.96 2359.97 27.57 2011-01-01 23:09:02.000 001 33339.85 309.96 2359.93 27.57 2011-01-01 23:09:03.000 001 33339.86 309.99 2360.02 27.57 2011-01-01 23:09:04.000 001 33339.91 309.95 2360.01 27.57 2011-01-01 23:09:05.000 001 33339.83 309.95 2360.00 27.57 2011-01-01 23:09:06.000 001 33339.86 309.94 2360.03 27.57 2011-01-01 23:09:07.000 001 33339.89 309.94 2360.01 27.57 2011-01-01 23:09:08.000 001 33339.84 309.97 2359.95 27.57 2011-01-01 23:09:09.000 001 33339.86 309.93 2360.00 27.57 2011-01-01 23:09:10.000 001 33339.85 309.94 2360.07 27.57 2011-01-01 23:09:11.000 001 33339.82 309.92 2360.03 27.57 2011-01-01 23:09:12.000 001 33339.83 309.91 2359.97 27.57 2011-01-01 23:09:13.000 001 33339.82 309.92 2360.05 27.57 2011-01-01 23:09:14.000 001 33339.71 309.95 2359.97 27.57 2011-01-01 23:09:15.000 001 33339.81 309.94 2359.90 27.57 2011-01-01 23:09:16.000 001 33339.90 309.89 2359.97 27.57 2011-01-01 23:09:17.000 001 33339.81 309.95 2359.95 27.57 2011-01-01 23:09:18.000 001 33339.83 309.92 2360.07 27.57 2011-01-01 23:09:19.000 001 33339.78 309.91 2359.90 27.57 2011-01-01 23:09:20.000 001 33339.81 309.95 2360.01 27.57 2011-01-01 23:09:21.000 001 33339.78 309.93 2359.95 27.57 2011-01-01 23:09:22.000 001 33339.83 309.94 2360.01 27.57 2011-01-01 23:09:23.000 001 33339.84 309.93 2360.04 27.57 2011-01-01 23:09:24.000 001 33339.79 309.98 2359.97 27.57 2011-01-01 23:09:25.000 001 33339.79 309.93 2359.94 27.57 2011-01-01 23:09:26.000 001 33339.80 309.94 2359.95 27.57 2011-01-01 23:09:27.000 001 33339.76 309.96 2359.90 27.57 2011-01-01 23:09:28.000 001 33339.67 309.93 2359.96 27.57 2011-01-01 23:09:29.000 001 33339.81 309.95 2359.92 27.57 2011-01-01 23:09:30.000 001 33339.81 309.92 2359.95 27.57 2011-01-01 23:09:31.000 001 33339.79 309.97 2360.02 27.57 2011-01-01 23:09:32.000 001 33339.81 309.91 2359.95 27.57 2011-01-01 23:09:33.000 001 33339.85 309.91 2360.02 27.57 2011-01-01 23:09:34.000 001 33339.73 309.95 2359.98 27.57 2011-01-01 23:09:35.000 001 33339.81 309.93 2360.00 27.57 2011-01-01 23:09:36.000 001 33339.81 309.90 2360.02 27.57 2011-01-01 23:09:37.000 001 33339.80 309.91 2359.92 27.57 2011-01-01 23:09:38.000 001 33339.81 309.97 2360.00 27.57 2011-01-01 23:09:39.000 001 33339.86 309.94 2359.98 27.57 2011-01-01 23:09:40.000 001 33339.78 309.95 2360.00 27.57 2011-01-01 23:09:41.000 001 33339.81 309.92 2359.99 27.57 2011-01-01 23:09:42.000 001 33339.77 309.93 2359.99 27.57 2011-01-01 23:09:43.000 001 33339.86 309.91 2360.01 27.57 2011-01-01 23:09:44.000 001 33339.85 309.94 2359.96 27.57 2011-01-01 23:09:45.000 001 33339.76 309.91 2359.97 27.57 2011-01-01 23:09:46.000 001 33339.88 309.92 2359.91 27.57 2011-01-01 23:09:47.000 001 33339.75 309.96 2359.94 27.57 2011-01-01 23:09:48.000 001 33339.89 309.91 2360.02 27.57 2011-01-01 23:09:49.000 001 33339.86 309.90 2360.03 27.57 2011-01-01 23:09:50.000 001 33339.79 309.91 2359.95 27.57 2011-01-01 23:09:51.000 001 33339.88 309.97 2359.93 27.57 2011-01-01 23:09:52.000 001 33339.82 309.94 2359.99 27.57 2011-01-01 23:09:53.000 001 33339.74 309.94 2360.02 27.57 2011-01-01 23:09:54.000 001 33339.74 309.91 2359.96 27.57 2011-01-01 23:09:55.000 001 33339.83 309.97 2359.95 27.57 2011-01-01 23:09:56.000 001 33339.79 309.88 2359.98 27.57 2011-01-01 23:09:57.000 001 33339.82 309.96 2359.94 27.57 2011-01-01 23:09:58.000 001 33339.85 309.91 2359.94 27.57 2011-01-01 23:09:59.000 001 33339.87 309.94 2359.96 27.57 2011-01-01 23:10:00.000 001 33339.79 309.96 2360.07 27.57 2011-01-01 23:10:01.000 001 33339.85 309.98 2360.06 27.57 2011-01-01 23:10:02.000 001 33339.85 309.95 2359.96 27.57 2011-01-01 23:10:03.000 001 33339.90 309.95 2359.93 27.57 2011-01-01 23:10:04.000 001 33339.79 309.92 2360.07 27.57 2011-01-01 23:10:05.000 001 33339.82 309.93 2360.00 27.57 2011-01-01 23:10:06.000 001 33339.86 309.93 2360.02 27.57 2011-01-01 23:10:07.000 001 33339.88 309.91 2360.04 27.57 2011-01-01 23:10:08.000 001 33339.82 309.93 2360.04 27.57 2011-01-01 23:10:09.000 001 33339.90 309.94 2359.97 27.57 2011-01-01 23:10:10.000 001 33339.76 309.92 2360.01 27.57 2011-01-01 23:10:11.000 001 33339.89 309.93 2359.98 27.57 2011-01-01 23:10:12.000 001 33339.83 309.90 2359.99 27.57 2011-01-01 23:10:13.000 001 33339.98 309.94 2360.08 27.57 2011-01-01 23:10:14.000 001 33339.94 309.94 2360.01 27.57 2011-01-01 23:10:15.000 001 33339.83 309.94 2360.01 27.57 2011-01-01 23:10:16.000 001 33339.80 309.94 2360.02 27.57 2011-01-01 23:10:17.000 001 33339.80 309.93 2359.98 27.57 2011-01-01 23:10:18.000 001 33339.83 309.90 2360.03 27.57 2011-01-01 23:10:19.000 001 33339.86 309.95 2360.07 27.57 2011-01-01 23:10:20.000 001 33339.83 309.93 2360.14 27.57 2011-01-01 23:10:21.000 001 33339.85 309.94 2360.02 27.57 2011-01-01 23:10:22.000 001 33339.83 309.88 2360.06 27.57 2011-01-01 23:10:23.000 001 33339.85 309.88 2359.96 27.57 2011-01-01 23:10:24.000 001 33339.80 309.92 2360.14 27.57 2011-01-01 23:10:25.000 001 33339.81 309.91 2359.95 27.57 2011-01-01 23:10:26.000 001 33339.76 309.94 2360.08 27.57 2011-01-01 23:10:27.000 001 33339.82 309.96 2359.99 27.57 2011-01-01 23:10:28.000 001 33339.74 309.95 2360.06 27.57 2011-01-01 23:10:29.000 001 33339.79 309.94 2360.01 27.57 2011-01-01 23:10:30.000 001 33339.77 309.96 2360.01 27.57 2011-01-01 23:10:31.000 001 33339.77 309.96 2360.03 27.57 2011-01-01 23:10:32.000 001 33339.79 309.94 2360.05 27.57 2011-01-01 23:10:33.000 001 33339.79 309.96 2360.07 27.57 2011-01-01 23:10:34.000 001 33339.83 309.97 2360.09 27.57 2011-01-01 23:10:35.000 001 33339.75 309.97 2360.06 27.57 2011-01-01 23:10:36.000 001 33339.73 309.99 2360.11 27.57 2011-01-01 23:10:37.000 001 33339.76 309.94 2360.07 27.57 2011-01-01 23:10:38.000 001 33339.83 309.92 2359.94 27.57 2011-01-01 23:10:39.000 001 33339.67 309.94 2360.07 27.57 2011-01-01 23:10:40.000 001 33339.81 309.94 2360.07 27.57 2011-01-01 23:10:41.000 001 33339.74 309.90 2360.07 27.57 2011-01-01 23:10:42.000 001 33339.76 309.96 2359.99 27.57 2011-01-01 23:10:43.000 001 33339.81 309.90 2359.99 27.57 2011-01-01 23:10:44.000 001 33339.67 309.93 2359.99 27.57 2011-01-01 23:10:45.000 001 33339.77 309.95 2360.01 27.57 2011-01-01 23:10:46.000 001 33339.87 309.95 2360.00 27.57 2011-01-01 23:10:47.000 001 33339.72 309.90 2360.04 27.57 2011-01-01 23:10:48.000 001 33339.72 309.93 2360.01 27.57 2011-01-01 23:10:49.000 001 33339.75 309.96 2360.02 27.57 2011-01-01 23:10:50.000 001 33339.68 309.92 2360.07 27.57 2011-01-01 23:10:51.000 001 33339.79 309.95 2360.08 27.57 2011-01-01 23:10:52.000 001 33339.71 309.98 2360.00 27.57 2011-01-01 23:10:53.000 001 33339.70 309.97 2359.99 27.57 2011-01-01 23:10:54.000 001 33339.67 309.93 2360.08 27.57 2011-01-01 23:10:55.000 001 33339.75 309.92 2360.02 27.57 2011-01-01 23:10:56.000 001 33339.75 309.93 2360.07 27.57 2011-01-01 23:10:57.000 001 33339.73 309.92 2360.02 27.57 2011-01-01 23:10:58.000 001 33339.71 309.98 2360.08 27.57 2011-01-01 23:10:59.000 001 33339.69 309.97 2360.09 27.57 2011-01-01 23:11:00.000 001 33339.76 310.00 2360.08 27.57 2011-01-01 23:11:01.000 001 33339.74 309.97 2360.09 27.57 2011-01-01 23:11:02.000 001 33339.78 309.90 2360.12 27.57 2011-01-01 23:11:03.000 001 33339.74 309.91 2359.99 27.57 2011-01-01 23:11:04.000 001 33339.71 309.97 2360.02 27.57 2011-01-01 23:11:05.000 001 33339.62 309.91 2360.02 27.57 2011-01-01 23:11:06.000 001 33339.74 309.96 2360.06 27.57 2011-01-01 23:11:07.000 001 33339.75 309.96 2360.05 27.57 2011-01-01 23:11:08.000 001 33339.81 310.00 2360.05 27.57 2011-01-01 23:11:09.000 001 33339.64 309.99 2360.09 27.57 2011-01-01 23:11:10.000 001 33339.75 309.95 2360.03 27.57 2011-01-01 23:11:11.000 001 33339.77 309.96 2360.04 27.57 2011-01-01 23:11:12.000 001 33339.76 309.95 2360.14 27.57 2011-01-01 23:11:13.000 001 33339.81 309.94 2360.00 27.57 2011-01-01 23:11:14.000 001 33339.74 309.88 2360.05 27.57 2011-01-01 23:11:15.000 001 33339.66 309.92 2360.08 27.57 2011-01-01 23:11:16.000 001 33339.75 309.95 2360.04 27.57 2011-01-01 23:11:17.000 001 33339.79 309.94 2360.02 27.57 2011-01-01 23:11:18.000 001 33339.78 309.92 2359.99 27.57 2011-01-01 23:11:19.000 001 33339.72 309.94 2360.10 27.57 2011-01-01 23:11:20.000 001 33339.75 309.95 2360.08 27.57 2011-01-01 23:11:21.000 001 33339.75 309.90 2360.11 27.57 2011-01-01 23:11:22.000 001 33339.78 309.93 2360.05 27.57 2011-01-01 23:11:23.000 001 33339.82 309.90 2360.04 27.57 2011-01-01 23:11:24.000 001 33339.83 309.86 2360.14 27.57 2011-01-01 23:11:25.000 001 33339.79 309.96 2360.02 27.57 2011-01-01 23:11:26.000 001 33339.78 309.94 2360.11 27.57 2011-01-01 23:11:27.000 001 33339.88 309.96 2360.01 27.57 2011-01-01 23:11:28.000 001 33339.91 309.90 2360.09 27.57 2011-01-01 23:11:29.000 001 33339.78 309.90 2360.10 27.57 2011-01-01 23:11:30.000 001 33339.82 309.96 2360.12 27.57 2011-01-01 23:11:31.000 001 33339.82 309.96 2360.10 27.57 2011-01-01 23:11:32.000 001 33339.89 309.99 2360.08 27.57 2011-01-01 23:11:33.000 001 33339.73 309.95 2360.12 27.57 2011-01-01 23:11:34.000 001 33339.85 309.93 2360.14 27.57 2011-01-01 23:11:35.000 001 33339.82 309.91 2360.14 27.57 2011-01-01 23:11:36.000 001 33339.78 309.98 2360.12 27.57 2011-01-01 23:11:37.000 001 33339.79 309.93 2360.09 27.57 2011-01-01 23:11:38.000 001 33339.78 309.97 2360.12 27.57 2011-01-01 23:11:39.000 001 33339.77 309.96 2360.13 27.57 2011-01-01 23:11:40.000 001 33339.85 309.97 2360.07 27.57 2011-01-01 23:11:41.000 001 33339.84 309.96 2360.02 27.57 2011-01-01 23:11:42.000 001 33339.91 309.97 2360.12 27.57 2011-01-01 23:11:43.000 001 33339.77 309.95 2360.05 27.57 2011-01-01 23:11:44.000 001 33339.86 309.99 2360.20 27.57 2011-01-01 23:11:45.000 001 33339.86 309.99 2360.11 27.57 2011-01-01 23:11:46.000 001 33339.85 309.93 2360.17 27.57 2011-01-01 23:11:47.000 001 33339.79 309.94 2360.17 27.57 2011-01-01 23:11:48.000 001 33339.83 309.95 2360.15 27.57 2011-01-01 23:11:49.000 001 33339.82 309.97 2360.14 27.57 2011-01-01 23:11:50.000 001 33339.91 309.93 2360.11 27.57 2011-01-01 23:11:51.000 001 33339.76 309.96 2360.09 27.57 2011-01-01 23:11:52.000 001 33339.87 309.97 2360.05 27.57 2011-01-01 23:11:53.000 001 33339.83 309.93 2360.08 27.57 2011-01-01 23:11:54.000 001 33339.87 309.94 2360.13 27.57 2011-01-01 23:11:55.000 001 33339.85 310.02 2360.11 27.57 2011-01-01 23:11:56.000 001 33339.83 310.00 2360.06 27.57 2011-01-01 23:11:57.000 001 33339.79 309.97 2360.09 27.57 2011-01-01 23:11:58.000 001 33339.82 309.96 2360.10 27.57 2011-01-01 23:11:59.000 001 33339.78 309.96 2360.13 27.57 2011-01-01 23:12:00.000 001 33339.75 309.99 2360.15 27.57 2011-01-01 23:12:01.000 001 33339.79 310.02 2360.14 27.57 2011-01-01 23:12:02.000 001 33339.82 310.01 2360.14 27.57 2011-01-01 23:12:03.000 001 33339.82 310.02 2360.19 27.57 2011-01-01 23:12:04.000 001 33339.73 309.99 2360.03 27.57 2011-01-01 23:12:05.000 001 33339.86 309.95 2360.02 27.57 2011-01-01 23:12:06.000 001 33339.87 309.99 2360.16 27.57 2011-01-01 23:12:07.000 001 33339.79 309.98 2360.15 27.57 2011-01-01 23:12:08.000 001 33339.81 310.01 2360.11 27.57 2011-01-01 23:12:09.000 001 33339.71 309.99 2360.12 27.57 2011-01-01 23:12:10.000 001 33339.87 309.97 2360.11 27.57 2011-01-01 23:12:11.000 001 33339.83 309.94 2360.15 27.57 2011-01-01 23:12:12.000 001 33339.81 310.05 2360.08 27.57 2011-01-01 23:12:13.000 001 33339.79 310.02 2360.07 27.57 2011-01-01 23:12:14.000 001 33339.85 310.01 2360.22 27.57 2011-01-01 23:12:15.000 001 33339.78 310.02 2360.20 27.57 2011-01-01 23:12:16.000 001 33339.85 309.99 2360.13 27.57 2011-01-01 23:12:17.000 001 33339.73 310.03 2360.09 27.57 2011-01-01 23:12:18.000 001 33339.81 310.02 2360.12 27.57 2011-01-01 23:12:19.000 001 33339.80 310.03 2360.17 27.57 2011-01-01 23:12:20.000 001 33339.83 310.03 2360.15 27.57 2011-01-01 23:12:21.000 001 33339.76 309.99 2360.11 27.57 2011-01-01 23:12:22.000 001 33339.83 310.01 2360.10 27.57 2011-01-01 23:12:23.000 001 33339.76 310.04 2360.17 27.57 2011-01-01 23:12:24.000 001 33339.85 310.01 2360.09 27.57 2011-01-01 23:12:25.000 001 33339.80 310.06 2360.18 27.57 2011-01-01 23:12:26.000 001 33339.81 310.03 2360.17 27.57 2011-01-01 23:12:27.000 001 33339.70 310.05 2360.14 27.57 2011-01-01 23:12:28.000 001 33339.80 310.07 2360.11 27.57 2011-01-01 23:12:29.000 001 33339.83 310.09 2360.15 27.57 2011-01-01 23:12:30.000 001 33339.82 310.05 2360.14 27.57 2011-01-01 23:12:31.000 001 33339.76 310.03 2360.11 27.57 2011-01-01 23:12:32.000 001 33339.73 310.06 2360.18 27.57 2011-01-01 23:12:33.000 001 33339.75 310.04 2360.17 27.57 2011-01-01 23:12:34.000 001 33339.82 310.05 2360.15 27.57 2011-01-01 23:12:35.000 001 33339.79 310.05 2360.17 27.57 2011-01-01 23:12:36.000 001 33339.85 310.06 2360.09 27.57 2011-01-01 23:12:37.000 001 33339.84 310.07 2360.13 27.57 2011-01-01 23:12:38.000 001 33339.82 310.04 2360.20 27.57 2011-01-01 23:12:39.000 001 33339.75 310.05 2360.17 27.57 2011-01-01 23:12:40.000 001 33339.81 310.11 2360.17 27.57 2011-01-01 23:12:41.000 001 33339.82 310.12 2360.14 27.57 2011-01-01 23:12:42.000 001 33339.79 310.04 2360.14 27.57 2011-01-01 23:12:43.000 001 33339.78 310.06 2360.15 27.57 2011-01-01 23:12:44.000 001 33339.82 310.11 2360.14 27.57 2011-01-01 23:12:45.000 001 33339.77 310.07 2360.20 27.57 2011-01-01 23:12:46.000 001 33339.75 310.05 2360.17 27.57 2011-01-01 23:12:47.000 001 33339.75 310.04 2360.09 27.57 2011-01-01 23:12:48.000 001 33339.79 310.10 2360.19 27.57 2011-01-01 23:12:49.000 001 33339.73 310.07 2360.09 27.57 2011-01-01 23:12:50.000 001 33339.77 310.08 2360.24 27.57 2011-01-01 23:12:51.000 001 33339.71 310.13 2360.20 27.57 2011-01-01 23:12:52.000 001 33339.66 310.09 2360.15 27.57 2011-01-01 23:12:53.000 001 33339.75 310.11 2360.17 27.57 2011-01-01 23:12:54.000 001 33339.75 310.09 2360.18 27.57 2011-01-01 23:12:55.000 001 33339.76 310.14 2360.20 27.57 2011-01-01 23:12:56.000 001 33339.68 310.11 2360.11 27.57 2011-01-01 23:12:57.000 001 33339.81 310.10 2360.22 27.57 2011-01-01 23:12:58.000 001 33339.71 310.11 2360.15 27.57 2011-01-01 23:12:59.000 001 33339.75 310.10 2360.20 27.57 2011-01-01 23:13:00.000 001 33339.74 310.14 2360.15 27.57 2011-01-01 23:13:01.000 001 33339.75 310.12 2360.17 27.57 2011-01-01 23:13:02.000 001 33339.86 310.16 2360.15 27.57 2011-01-01 23:13:03.000 001 33339.74 310.16 2360.10 27.57 2011-01-01 23:13:04.000 001 33339.73 310.13 2360.16 27.57 2011-01-01 23:13:05.000 001 33339.73 310.14 2360.14 27.57 2011-01-01 23:13:06.000 001 33339.70 310.13 2360.17 27.57 2011-01-01 23:13:07.000 001 33339.74 310.13 2360.14 27.57 2011-01-01 23:13:08.000 001 33339.70 310.17 2360.18 27.57 2011-01-01 23:13:09.000 001 33339.70 310.12 2360.17 27.57 2011-01-01 23:13:10.000 001 33339.81 310.14 2360.19 27.57 2011-01-01 23:13:11.000 001 33339.75 310.14 2360.17 27.57 2011-01-01 23:13:12.000 001 33339.79 310.13 2360.17 27.57 2011-01-01 23:13:13.000 001 33339.71 310.15 2360.21 27.57 2011-01-01 23:13:14.000 001 33339.64 310.14 2360.21 27.57 2011-01-01 23:13:15.000 001 33339.83 310.19 2360.05 27.57 2011-01-01 23:13:16.000 001 33339.68 310.16 2360.22 27.57 2011-01-01 23:13:17.000 001 33339.79 310.17 2360.25 27.57 2011-01-01 23:13:18.000 001 33339.82 310.19 2360.26 27.57 2011-01-01 23:13:19.000 001 33339.82 310.13 2360.24 27.57 2011-01-01 23:13:20.000 001 33339.76 310.15 2360.23 27.57 2011-01-01 23:13:21.000 001 33339.86 310.21 2360.23 27.57 2011-01-01 23:13:22.000 001 33339.76 310.22 2360.18 27.57 2011-01-01 23:13:23.000 001 33339.71 310.21 2360.16 27.57 2011-01-01 23:13:24.000 001 33339.78 310.20 2360.21 27.57 2011-01-01 23:13:25.000 001 33339.81 310.22 2360.14 27.58 2011-01-01 23:13:26.000 001 33339.79 310.21 2360.24 27.57 2011-01-01 23:13:27.000 001 33339.84 310.20 2360.39 27.57 2011-01-01 23:13:28.000 001 33339.70 310.22 2360.23 27.57 2011-01-01 23:13:29.000 001 33339.74 310.24 2360.26 27.57 2011-01-01 23:13:30.000 001 33339.76 310.23 2360.16 27.57 2011-01-01 23:13:31.000 001 33339.73 310.24 2360.25 27.57 2011-01-01 23:13:32.000 001 33339.75 310.23 2360.21 27.57 2011-01-01 23:13:33.000 001 33339.67 310.24 2360.27 27.57 2011-01-01 23:13:34.000 001 33339.83 310.27 2360.25 27.57 2011-01-01 23:13:35.000 001 33339.69 310.23 2360.29 27.57 2011-01-01 23:13:36.000 001 33339.77 310.25 2360.33 27.57 2011-01-01 23:13:37.000 001 33339.71 310.25 2360.26 27.57 2011-01-01 23:13:38.000 001 33339.75 310.27 2360.15 27.57 2011-01-01 23:13:39.000 001 33339.67 310.24 2360.28 27.57 2011-01-01 23:13:40.000 001 33339.67 310.26 2360.12 27.57 2011-01-01 23:13:41.000 001 33339.69 310.28 2360.23 27.57 2011-01-01 23:13:42.000 001 33339.73 310.24 2360.27 27.57 2011-01-01 23:13:43.000 001 33339.67 310.26 2360.18 27.57 2011-01-01 23:13:44.000 001 33339.68 310.25 2360.26 27.57 2011-01-01 23:13:45.000 001 33339.64 310.28 2360.20 27.57 2011-01-01 23:13:46.000 001 33339.75 310.26 2360.19 27.57 2011-01-01 23:13:47.000 001 33339.66 310.25 2360.25 27.57 2011-01-01 23:13:48.000 001 33339.60 310.27 2360.25 27.57 2011-01-01 23:13:49.000 001 33339.63 310.28 2360.30 27.57 2011-01-01 23:13:50.000 001 33339.73 310.30 2360.20 27.57 2011-01-01 23:13:51.000 001 33339.63 310.28 2360.26 27.57 2011-01-01 23:13:52.000 001 33339.56 310.28 2360.25 27.57 2011-01-01 23:13:53.000 001 33339.66 310.27 2360.27 27.57 2011-01-01 23:13:54.000 001 33339.59 310.29 2360.22 27.57 2011-01-01 23:13:55.000 001 33339.63 310.27 2360.33 27.57 2011-01-01 23:13:56.000 001 33339.58 310.27 2360.19 27.57 2011-01-01 23:13:57.000 001 33339.57 310.31 2360.30 27.57 2011-01-01 23:13:58.000 001 33339.64 310.33 2360.36 27.57 2011-01-01 23:13:59.000 001 33339.56 310.31 2360.34 27.57 2011-01-01 23:14:00.000 001 33339.62 310.32 2360.24 27.57 2011-01-01 23:14:01.000 001 33339.58 310.36 2360.28 27.57 2011-01-01 23:14:02.000 001 33339.54 310.32 2360.22 27.58 2011-01-01 23:14:03.000 001 33339.61 310.30 2360.21 27.57 2011-01-01 23:14:04.000 001 33339.61 310.31 2360.33 27.57 2011-01-01 23:14:05.000 001 33339.60 310.30 2360.30 27.58 2011-01-01 23:14:06.000 001 33339.53 310.27 2360.24 27.57 2011-01-01 23:14:07.000 001 33339.57 310.34 2360.39 27.57 2011-01-01 23:14:08.000 001 33339.50 310.35 2360.23 27.57 2011-01-01 23:14:09.000 001 33339.51 310.31 2360.31 27.57 2011-01-01 23:14:10.000 001 33339.49 310.36 2360.33 27.57 2011-01-01 23:14:11.000 001 33339.52 310.36 2360.30 27.57 2011-01-01 23:14:12.000 001 33339.61 310.34 2360.33 27.57 2011-01-01 23:14:13.000 001 33339.61 310.32 2360.28 27.57 2011-01-01 23:14:14.000 001 33339.54 310.31 2360.30 27.57 2011-01-01 23:14:15.000 001 33339.53 310.31 2360.33 27.57 2011-01-01 23:14:16.000 001 33339.62 310.30 2360.28 27.57 2011-01-01 23:14:17.000 001 33339.62 310.33 2360.29 27.57 2011-01-01 23:14:18.000 001 33339.60 310.37 2360.26 27.57 2011-01-01 23:14:19.000 001 33339.43 310.30 2360.27 27.57 2011-01-01 23:14:20.000 001 33339.53 310.37 2360.32 27.57 2011-01-01 23:14:21.000 001 33339.53 310.35 2360.29 27.58 2011-01-01 23:14:22.000 001 33339.50 310.37 2360.36 27.57 2011-01-01 23:14:23.000 001 33339.44 310.36 2360.34 27.57 2011-01-01 23:14:24.000 001 33339.56 310.31 2360.35 27.58 2011-01-01 23:14:25.000 001 33339.52 310.38 2360.36 27.57 2011-01-01 23:14:26.000 001 33339.52 310.35 2360.29 27.57 2011-01-01 23:14:27.000 001 33339.45 310.32 2360.26 27.57 2011-01-01 23:14:28.000 001 33339.58 310.37 2360.33 27.57 2011-01-01 23:14:29.000 001 33339.51 310.38 2360.31 27.57 2011-01-01 23:14:30.000 001 33339.51 310.30 2360.39 27.57 2011-01-01 23:14:31.000 001 33339.50 310.36 2360.36 27.58 2011-01-01 23:14:32.000 001 33339.48 310.35 2360.34 27.57 2011-01-01 23:14:33.000 001 33339.42 310.41 2360.33 27.57 2011-01-01 23:14:34.000 001 33339.57 310.37 2360.33 27.57 2011-01-01 23:14:35.000 001 33339.48 310.32 2360.33 27.57 2011-01-01 23:14:36.000 001 33339.55 310.40 2360.35 27.58 2011-01-01 23:14:37.000 001 33339.57 310.38 2360.32 27.57 2011-01-01 23:14:38.000 001 33339.43 310.38 2360.31 27.57 2011-01-01 23:14:39.000 001 33339.51 310.40 2360.37 27.57 2011-01-01 23:14:40.000 001 33339.51 310.39 2360.31 27.57 2011-01-01 23:14:41.000 001 33339.49 310.36 2360.33 27.57 2011-01-01 23:14:42.000 001 33339.51 310.39 2360.39 27.57 2011-01-01 23:14:43.000 001 33339.54 310.41 2360.32 27.57 2011-01-01 23:14:44.000 001 33339.41 310.39 2360.37 27.57 2011-01-01 23:14:45.000 001 33339.50 310.39 2360.40 27.57 2011-01-01 23:14:46.000 001 33339.48 310.37 2360.28 27.57 2011-01-01 23:14:47.000 001 33339.59 310.41 2360.33 27.57 2011-01-01 23:14:48.000 001 33339.48 310.41 2360.32 27.57 2011-01-01 23:14:49.000 001 33339.42 310.37 2360.34 27.58 2011-01-01 23:14:50.000 001 33339.58 310.39 2360.38 27.58 2011-01-01 23:14:51.000 001 33339.49 310.39 2360.29 27.57 2011-01-01 23:14:52.000 001 33339.56 310.37 2360.27 27.57 2011-01-01 23:14:53.000 001 33339.46 310.38 2360.28 27.57 2011-01-01 23:14:54.000 001 33339.50 310.38 2360.26 27.57 2011-01-01 23:14:55.000 001 33339.46 310.43 2360.30 27.57 2011-01-01 23:14:56.000 001 33339.38 310.38 2360.28 27.57 2011-01-01 23:14:57.000 001 33339.53 310.41 2360.30 27.57 2011-01-01 23:14:58.000 001 33339.38 310.42 2360.33 27.57 2011-01-01 23:14:59.000 001 33339.50 310.40 2360.30 27.57 2011-01-01 23:15:00.000 001 33339.39 310.39 2360.35 27.57 2011-01-01 23:15:01.000 001 33339.48 310.38 2360.33 27.57 2011-01-01 23:15:02.000 001 33339.43 310.44 2360.31 27.57 2011-01-01 23:15:03.000 001 33339.45 310.44 2360.30 27.57 2011-01-01 23:15:04.000 001 33339.46 310.40 2360.37 27.57 2011-01-01 23:15:05.000 001 33339.48 310.42 2360.36 27.57 2011-01-01 23:15:06.000 001 33339.42 310.43 2360.31 27.57 2011-01-01 23:15:07.000 001 33339.57 310.42 2360.27 27.57 2011-01-01 23:15:08.000 001 33339.45 310.44 2360.32 27.58 2011-01-01 23:15:09.000 001 33339.46 310.41 2360.38 27.57 2011-01-01 23:15:10.000 001 33339.43 310.40 2360.33 27.57 2011-01-01 23:15:11.000 001 33339.46 310.42 2360.32 27.58 2011-01-01 23:15:12.000 001 33339.50 310.41 2360.32 27.57 2011-01-01 23:15:13.000 001 33339.55 310.42 2360.33 27.58 2011-01-01 23:15:14.000 001 33339.55 310.38 2360.31 27.58 2011-01-01 23:15:15.000 001 33339.50 310.42 2360.37 27.57 2011-01-01 23:15:16.000 001 33339.45 310.42 2360.40 27.57 2011-01-01 23:15:17.000 001 33339.45 310.40 2360.40 27.57 2011-01-01 23:15:18.000 001 33339.54 310.39 2360.27 27.57 2011-01-01 23:15:19.000 001 33339.48 310.40 2360.33 27.57 2011-01-01 23:15:20.000 001 33339.41 310.44 2360.42 27.57 2011-01-01 23:15:21.000 001 33339.52 310.40 2360.30 27.57 2011-01-01 23:15:22.000 001 33339.51 310.42 2360.40 27.58 2011-01-01 23:15:23.000 001 33339.51 310.42 2360.33 27.58 2011-01-01 23:15:24.000 001 33339.50 310.43 2360.28 27.57 2011-01-01 23:15:25.000 001 33339.48 310.41 2360.42 27.57 2011-01-01 23:15:26.000 001 33339.50 310.40 2360.27 27.58 2011-01-01 23:15:27.000 001 33339.52 310.46 2360.37 27.57 2011-01-01 23:15:28.000 001 33339.53 310.41 2360.37 27.58 2011-01-01 23:15:29.000 001 33339.54 310.43 2360.42 27.58 2011-01-01 23:15:30.000 001 33339.50 310.42 2360.34 27.57 2011-01-01 23:15:31.000 001 33339.50 310.41 2360.36 27.58 2011-01-01 23:15:32.000 001 33339.54 310.44 2360.27 27.58 2011-01-01 23:15:33.000 001 33339.48 310.44 2360.32 27.58 2011-01-01 23:15:34.000 001 33339.55 310.44 2360.28 27.57 2011-01-01 23:15:35.000 001 33339.55 310.39 2360.29 27.58 2011-01-01 23:15:36.000 001 33339.57 310.42 2360.33 27.57 2011-01-01 23:15:37.000 001 33339.61 310.44 2360.31 27.58 2011-01-01 23:15:38.000 001 33339.47 310.44 2360.28 27.58 2011-01-01 23:15:39.000 001 33339.54 310.42 2360.38 27.57 2011-01-01 23:15:40.000 001 33339.61 310.43 2360.29 27.57 2011-01-01 23:15:41.000 001 33339.55 310.41 2360.30 27.57 2011-01-01 23:15:42.000 001 33339.54 310.45 2360.34 27.57 2011-01-01 23:15:43.000 001 33339.57 310.45 2360.33 27.57 2011-01-01 23:15:44.000 001 33339.45 310.44 2360.32 27.57 2011-01-01 23:15:45.000 001 33339.60 310.39 2360.33 27.57 2011-01-01 23:15:46.000 001 33339.58 310.42 2360.29 27.57 2011-01-01 23:15:47.000 001 33339.53 310.40 2360.37 27.57 2011-01-01 23:15:48.000 001 33339.52 310.43 2360.31 27.58 2011-01-01 23:15:49.000 001 33339.58 310.45 2360.33 27.57 2011-01-01 23:15:50.000 001 33339.57 310.40 2360.33 27.58 2011-01-01 23:15:51.000 001 33339.55 310.42 2360.32 27.57 2011-01-01 23:15:52.000 001 33339.54 310.43 2360.30 27.58 2011-01-01 23:15:53.000 001 33339.45 310.42 2360.28 27.58 2011-01-01 23:15:54.000 001 33339.53 310.39 2360.34 27.58 2011-01-01 23:15:55.000 001 33339.54 310.44 2360.30 27.58 2011-01-01 23:15:56.000 001 33339.52 310.44 2360.28 27.58 2011-01-01 23:15:57.000 001 33339.60 310.41 2360.26 27.57 2011-01-01 23:15:58.000 001 33339.57 310.42 2360.27 27.58 2011-01-01 23:15:59.000 001 33339.50 310.41 2360.32 27.58 2011-01-01 23:16:00.000 001 33339.50 310.42 2360.35 27.57 2011-01-01 23:16:01.000 001 33339.53 310.39 2360.22 27.58 2011-01-01 23:16:02.000 001 33339.56 310.42 2360.31 27.58 2011-01-01 23:16:03.000 001 33339.51 310.42 2360.33 27.58 2011-01-01 23:16:04.000 001 33339.54 310.47 2360.28 27.58 2011-01-01 23:16:05.000 001 33339.58 310.40 2360.33 27.58 2011-01-01 23:16:06.000 001 33339.60 310.41 2360.26 27.58 2011-01-01 23:16:07.000 001 33339.58 310.40 2360.28 27.58 2011-01-01 23:16:08.000 001 33339.65 310.44 2360.27 27.58 2011-01-01 23:16:09.000 001 33339.45 310.42 2360.32 27.58 2011-01-01 23:16:10.000 001 33339.58 310.40 2360.26 27.57 2011-01-01 23:16:11.000 001 33339.46 310.39 2360.24 27.58 2011-01-01 23:16:12.000 001 33339.48 310.41 2360.27 27.58 2011-01-01 23:16:13.000 001 33339.55 310.44 2360.33 27.58 2011-01-01 23:16:14.000 001 33339.48 310.46 2360.32 27.57 2011-01-01 23:16:15.000 001 33339.54 310.40 2360.28 27.58 2011-01-01 23:16:16.000 001 33339.67 310.42 2360.21 27.57 2011-01-01 23:16:17.000 001 33339.45 310.43 2360.32 27.57 2011-01-01 23:16:18.000 001 33339.51 310.44 2360.24 27.58 2011-01-01 23:16:19.000 001 33339.51 310.38 2360.30 27.58 2011-01-01 23:16:20.000 001 33339.50 310.44 2360.34 27.58 2011-01-01 23:16:21.000 001 33339.47 310.45 2360.30 27.58 2011-01-01 23:16:22.000 001 33339.51 310.45 2360.38 27.58 2011-01-01 23:16:23.000 001 33339.50 310.42 2360.34 27.58 2011-01-01 23:16:24.000 001 33339.53 310.41 2360.36 27.58 2011-01-01 23:16:25.000 001 33339.52 310.43 2360.35 27.58 2011-01-01 23:16:26.000 001 33339.39 310.43 2360.35 27.58 2011-01-01 23:16:27.000 001 33339.46 310.44 2360.33 27.58 2011-01-01 23:16:28.000 001 33339.36 310.42 2360.34 27.58 2011-01-01 23:16:29.000 001 33339.43 310.41 2360.34 27.58 2011-01-01 23:16:30.000 001 33339.49 310.46 2360.29 27.58 2011-01-01 23:16:31.000 001 33339.50 310.38 2360.31 27.58 2011-01-01 23:16:32.000 001 33339.50 310.42 2360.37 27.58 2011-01-01 23:16:33.000 001 33339.46 310.40 2360.36 27.58 2011-01-01 23:16:34.000 001 33339.54 310.42 2360.34 27.58 2011-01-01 23:16:35.000 001 33339.53 310.42 2360.32 27.58 2011-01-01 23:16:36.000 001 33339.59 310.41 2360.29 27.58 2011-01-01 23:16:37.000 001 33339.57 310.39 2360.28 27.58 2011-01-01 23:16:38.000 001 33339.55 310.47 2360.39 27.58 2011-01-01 23:16:39.000 001 33339.55 310.43 2360.30 27.58 2011-01-01 23:16:40.000 001 33339.57 310.45 2360.28 27.58 2011-01-01 23:16:41.000 001 33339.60 310.43 2360.26 27.58 2011-01-01 23:16:42.000 001 33339.54 310.43 2360.31 27.58 2011-01-01 23:16:43.000 001 33339.50 310.42 2360.30 27.58 2011-01-01 23:16:44.000 001 33339.50 310.38 2360.36 27.58 2011-01-01 23:16:45.000 001 33339.54 310.42 2360.30 27.58 2011-01-01 23:16:46.000 001 33339.50 310.42 2360.33 27.58 2011-01-01 23:16:47.000 001 33339.51 310.39 2360.38 27.58 2011-01-01 23:16:48.000 001 33339.50 310.45 2360.35 27.58 2011-01-01 23:16:49.000 001 33339.55 310.46 2360.33 27.58 2011-01-01 23:16:50.000 001 33339.57 310.43 2360.24 27.58 2011-01-01 23:16:51.000 001 33339.56 310.41 2360.25 27.58 2011-01-01 23:16:52.000 001 33339.47 310.43 2360.34 27.58 2011-01-01 23:16:53.000 001 33339.45 310.43 2360.35 27.58 2011-01-01 23:16:54.000 001 33339.62 310.43 2360.27 27.58 2011-01-01 23:16:55.000 001 33339.54 310.45 2360.29 27.58 2011-01-01 23:16:56.000 001 33339.68 310.44 2360.36 27.58 2011-01-01 23:16:57.000 001 33339.42 310.42 2360.33 27.58 2011-01-01 23:16:58.000 001 33339.58 310.41 2360.31 27.58 2011-01-01 23:16:59.000 001 33339.45 310.42 2360.33 27.58 2011-01-01 23:17:00.000 001 33339.52 310.41 2360.26 27.58 2011-01-01 23:17:01.000 001 33339.60 310.43 2360.34 27.57 2011-01-01 23:17:02.000 001 33339.55 310.40 2360.28 27.58 2011-01-01 23:17:03.000 001 33339.62 310.44 2360.27 27.57 2011-01-01 23:17:04.000 001 33339.48 310.41 2360.25 27.57 2011-01-01 23:17:05.000 001 33339.56 310.40 2360.21 27.57 2011-01-01 23:17:06.000 001 33339.54 310.44 2360.24 27.57 2011-01-01 23:17:07.000 001 33339.55 310.42 2360.31 27.57 2011-01-01 23:17:08.000 001 33339.51 310.45 2360.30 27.57 2011-01-01 23:17:09.000 001 33339.49 310.42 2360.32 27.57 2011-01-01 23:17:10.000 001 33339.60 310.46 2360.30 27.57 2011-01-01 23:17:11.000 001 33339.51 310.43 2360.28 27.57 2011-01-01 23:17:12.000 001 33339.58 310.39 2360.34 27.58 2011-01-01 23:17:13.000 001 33339.47 310.46 2360.25 27.57 2011-01-01 23:17:14.000 001 33339.50 310.41 2360.30 27.58 2011-01-01 23:17:15.000 001 33339.51 310.41 2360.32 27.57 2011-01-01 23:17:16.000 001 33339.56 310.38 2360.28 27.57 2011-01-01 23:17:17.000 001 33339.51 310.36 2360.24 27.57 2011-01-01 23:17:18.000 001 33339.54 310.42 2360.26 27.57 2011-01-01 23:17:19.000 001 33339.52 310.47 2360.26 27.57 2011-01-01 23:17:20.000 001 33339.40 310.43 2360.30 27.57 2011-01-01 23:17:21.000 001 33339.51 310.43 2360.30 27.57 2011-01-01 23:17:22.000 001 33339.53 310.41 2360.40 27.57 2011-01-01 23:17:23.000 001 33339.50 310.45 2360.41 27.57 2011-01-01 23:17:24.000 001 33339.50 310.41 2360.32 27.57 2011-01-01 23:17:25.000 001 33339.48 310.42 2360.27 27.57 2011-01-01 23:17:26.000 001 33339.42 310.36 2360.38 27.57 2011-01-01 23:17:27.000 001 33339.42 310.46 2360.33 27.57 2011-01-01 23:17:28.000 001 33339.52 310.43 2360.24 27.57 2011-01-01 23:17:29.000 001 33339.42 310.41 2360.27 27.57 2011-01-01 23:17:30.000 001 33339.42 310.42 2360.37 27.57 2011-01-01 23:17:31.000 001 33339.35 310.50 2360.34 27.57 2011-01-01 23:17:32.000 001 33339.37 310.45 2360.35 27.57 2011-01-01 23:17:33.000 001 33339.42 310.44 2360.24 27.57 2011-01-01 23:17:34.000 001 33339.48 310.45 2360.36 27.57 2011-01-01 23:17:35.000 001 33339.40 310.43 2360.36 27.57 2011-01-01 23:17:36.000 001 33339.44 310.45 2360.36 27.57 2011-01-01 23:17:37.000 001 33339.50 310.42 2360.36 27.57 2011-01-01 23:17:38.000 001 33339.51 310.47 2360.40 27.57 2011-01-01 23:17:39.000 001 33339.42 310.46 2360.46 27.57 2011-01-01 23:17:40.000 001 33339.38 310.40 2360.42 27.57 2011-01-01 23:17:41.000 001 33339.43 310.45 2360.38 27.57 2011-01-01 23:17:42.000 001 33339.37 310.44 2360.36 27.57 2011-01-01 23:17:43.000 001 33339.38 310.49 2360.34 27.57 2011-01-01 23:17:44.000 001 33339.46 310.46 2360.37 27.57 2011-01-01 23:17:45.000 001 33339.33 310.48 2360.44 27.57 2011-01-01 23:17:46.000 001 33339.43 310.44 2360.38 27.57 2011-01-01 23:17:47.000 001 33339.35 310.43 2360.33 27.57 2011-01-01 23:17:48.000 001 33339.42 310.43 2360.39 27.57 2011-01-01 23:17:49.000 001 33339.38 310.49 2360.40 27.57 2011-01-01 23:17:50.000 001 33339.38 310.45 2360.42 27.57 2011-01-01 23:17:51.000 001 33339.37 310.46 2360.47 27.57 2011-01-01 23:17:52.000 001 33339.38 310.41 2360.43 27.57 2011-01-01 23:17:53.000 001 33339.36 310.42 2360.35 27.57 2011-01-01 23:17:54.000 001 33339.39 310.47 2360.34 27.57 2011-01-01 23:17:55.000 001 33339.37 310.45 2360.34 27.57 2011-01-01 23:17:56.000 001 33339.29 310.44 2360.46 27.57 2011-01-01 23:17:57.000 001 33339.38 310.48 2360.36 27.57 2011-01-01 23:17:58.000 001 33339.32 310.50 2360.43 27.57 2011-01-01 23:17:59.000 001 33339.30 310.49 2360.43 27.57 2011-01-01 23:18:00.000 001 33339.38 310.45 2360.31 27.57 2011-01-01 23:18:01.000 001 33339.35 310.45 2360.32 27.57 2011-01-01 23:18:02.000 001 33339.31 310.43 2360.33 27.57 2011-01-01 23:18:03.000 001 33339.30 310.46 2360.31 27.57 2011-01-01 23:18:04.000 001 33339.35 310.45 2360.39 27.57 2011-01-01 23:18:05.000 001 33339.31 310.44 2360.40 27.57 2011-01-01 23:18:06.000 001 33339.27 310.42 2360.44 27.57 2011-01-01 23:18:07.000 001 33339.33 310.44 2360.34 27.57 2011-01-01 23:18:08.000 001 33339.26 310.48 2360.36 27.58 2011-01-01 23:18:09.000 001 33339.36 310.45 2360.32 27.57 2011-01-01 23:18:10.000 001 33339.19 310.46 2360.32 27.57 2011-01-01 23:18:11.000 001 33339.22 310.48 2360.41 27.57 2011-01-01 23:18:12.000 001 33339.31 310.46 2360.37 27.57 2011-01-01 23:18:13.000 001 33339.39 310.39 2360.33 27.57 2011-01-01 23:18:14.000 001 33339.27 310.41 2360.38 27.58 2011-01-01 23:18:15.000 001 33339.27 310.40 2360.36 27.57 2011-01-01 23:18:16.000 001 33339.33 310.45 2360.48 27.57 2011-01-01 23:18:17.000 001 33339.31 310.43 2360.42 27.57 2011-01-01 23:18:18.000 001 33339.35 310.42 2360.48 27.57 2011-01-01 23:18:19.000 001 33339.41 310.42 2360.33 27.57 2011-01-01 23:18:20.000 001 33339.43 310.42 2360.33 27.57 2011-01-01 23:18:21.000 001 33339.28 310.43 2360.34 27.58 2011-01-01 23:18:22.000 001 33339.23 310.44 2360.39 27.57 2011-01-01 23:18:23.000 001 33339.23 310.39 2360.34 27.57 2011-01-01 23:18:24.000 001 33339.35 310.41 2360.45 27.57 2011-01-01 23:18:25.000 001 33339.32 310.39 2360.34 27.57 2011-01-01 23:18:26.000 001 33339.32 310.47 2360.36 27.58 2011-01-01 23:18:27.000 001 33339.29 310.49 2360.45 27.57 2011-01-01 23:18:28.000 001 33339.32 310.44 2360.37 27.57 2011-01-01 23:18:29.000 001 33339.38 310.46 2360.40 27.57 2011-01-01 23:18:30.000 001 33339.33 310.44 2360.36 27.57 2011-01-01 23:18:31.000 001 33339.38 310.43 2360.35 27.57 2011-01-01 23:18:32.000 001 33339.32 310.46 2360.38 27.58 2011-01-01 23:18:33.000 001 33339.29 310.46 2360.42 27.57 2011-01-01 23:18:34.000 001 33339.38 310.45 2360.37 27.57 2011-01-01 23:18:35.000 001 33339.35 310.44 2360.33 27.57 2011-01-01 23:18:36.000 001 33339.40 310.41 2360.38 27.58 2011-01-01 23:18:37.000 001 33339.38 310.44 2360.43 27.57 2011-01-01 23:18:38.000 001 33339.39 310.44 2360.32 27.57 2011-01-01 23:18:39.000 001 33339.43 310.47 2360.43 27.57 2011-01-01 23:18:40.000 001 33339.39 310.44 2360.38 27.57 2011-01-01 23:18:41.000 001 33339.32 310.42 2360.40 27.57 2011-01-01 23:18:42.000 001 33339.40 310.44 2360.39 27.57 2011-01-01 23:18:43.000 001 33339.40 310.44 2360.33 27.57 2011-01-01 23:18:44.000 001 33339.42 310.44 2360.43 27.57 2011-01-01 23:18:45.000 001 33339.43 310.42 2360.32 27.57 2011-01-01 23:18:46.000 001 33339.34 310.44 2360.38 27.57 2011-01-01 23:18:47.000 001 33339.39 310.45 2360.37 27.57 2011-01-01 23:18:48.000 001 33339.36 310.42 2360.37 27.57 2011-01-01 23:18:49.000 001 33339.38 310.42 2360.38 27.57 2011-01-01 23:18:50.000 001 33339.32 310.46 2360.33 27.57 2011-01-01 23:18:51.000 001 33339.35 310.43 2360.40 27.57 2011-01-01 23:18:52.000 001 33339.38 310.44 2360.33 27.57 2011-01-01 23:18:53.000 001 33339.35 310.43 2360.29 27.57 2011-01-01 23:18:54.000 001 33339.31 310.43 2360.38 27.57 2011-01-01 23:18:55.000 001 33339.34 310.48 2360.34 27.57 2011-01-01 23:18:56.000 001 33339.36 310.45 2360.32 27.57 2011-01-01 23:18:57.000 001 33339.42 310.41 2360.37 27.57 2011-01-01 23:18:58.000 001 33339.32 310.49 2360.34 27.57 2011-01-01 23:18:59.000 001 33339.29 310.48 2360.30 27.57 2011-01-01 23:19:00.000 001 33339.35 310.45 2360.39 27.57 2011-01-01 23:19:01.000 001 33339.38 310.46 2360.43 27.57 2011-01-01 23:19:02.000 001 33339.35 310.41 2360.34 27.57 2011-01-01 23:19:03.000 001 33339.41 310.47 2360.37 27.58 2011-01-01 23:19:04.000 001 33339.48 310.43 2360.35 27.57 2011-01-01 23:19:05.000 001 33339.44 310.42 2360.33 27.58 2011-01-01 23:19:06.000 001 33339.40 310.39 2360.35 27.57 2011-01-01 23:19:07.000 001 33339.40 310.44 2360.30 27.58 2011-01-01 23:19:08.000 001 33339.43 310.41 2360.28 27.58 2011-01-01 23:19:09.000 001 33339.35 310.44 2360.43 27.57 2011-01-01 23:19:10.000 001 33339.38 310.46 2360.36 27.57 2011-01-01 23:19:11.000 001 33339.33 310.42 2360.33 27.58 2011-01-01 23:19:12.000 001 33339.43 310.44 2360.29 27.58 2011-01-01 23:19:13.000 001 33339.33 310.44 2360.32 27.58 2011-01-01 23:19:14.000 001 33339.37 310.48 2360.28 27.57 2011-01-01 23:19:15.000 001 33339.50 310.47 2360.28 27.58 2011-01-01 23:19:16.000 001 33339.40 310.45 2360.29 27.58 2011-01-01 23:19:17.000 001 33339.35 310.45 2360.27 27.58 2011-01-01 23:19:18.000 001 33339.39 310.45 2360.33 27.58 2011-01-01 23:19:19.000 001 33339.34 310.47 2360.34 27.58 2011-01-01 23:19:20.000 001 33339.39 310.47 2360.40 27.58 2011-01-01 23:19:21.000 001 33339.48 310.44 2360.37 27.57 2011-01-01 23:19:22.000 001 33339.38 310.43 2360.35 27.57 2011-01-01 23:19:23.000 001 33339.38 310.42 2360.35 27.57 2011-01-01 23:19:24.000 001 33339.33 310.42 2360.30 27.57 2011-01-01 23:19:25.000 001 33339.41 310.41 2360.34 27.57 2011-01-01 23:19:26.000 001 33339.42 310.41 2360.31 27.57 2011-01-01 23:19:27.000 001 33339.45 310.37 2360.32 27.57 2011-01-01 23:19:28.000 001 33339.35 310.38 2360.34 27.57 2011-01-01 23:19:29.000 001 33339.39 310.37 2360.33 27.57 2011-01-01 23:19:30.000 001 33339.37 310.41 2360.32 27.57 2011-01-01 23:19:31.000 001 33339.38 310.40 2360.35 27.57 2011-01-01 23:19:32.000 001 33339.40 310.38 2360.33 27.57 2011-01-01 23:19:33.000 001 33339.36 310.46 2360.36 27.57 2011-01-01 23:19:34.000 001 33339.43 310.42 2360.28 27.57 2011-01-01 23:19:35.000 001 33339.44 310.42 2360.33 27.57 2011-01-01 23:19:36.000 001 33339.35 310.42 2360.31 27.57 2011-01-01 23:19:37.000 001 33339.39 310.44 2360.37 27.57 2011-01-01 23:19:38.000 001 33339.37 310.44 2360.30 27.57 2011-01-01 23:19:39.000 001 33339.46 310.47 2360.39 27.57 2011-01-01 23:19:40.000 001 33339.36 310.45 2360.32 27.57 2011-01-01 23:19:41.000 001 33339.32 310.42 2360.32 27.57 2011-01-01 23:19:42.000 001 33339.47 310.44 2360.34 27.57 2011-01-01 23:19:43.000 001 33339.41 310.48 2360.24 27.57 2011-01-01 23:19:44.000 001 33339.36 310.44 2360.32 27.57 2011-01-01 23:19:45.000 001 33339.42 310.44 2360.35 27.57 2011-01-01 23:19:46.000 001 33339.50 310.42 2360.31 27.57 2011-01-01 23:19:47.000 001 33339.45 310.41 2360.26 27.57 2011-01-01 23:19:48.000 001 33339.42 310.45 2360.33 27.57 2011-01-01 23:19:49.000 001 33339.39 310.45 2360.33 27.57 2011-01-01 23:19:50.000 001 33339.42 310.42 2360.31 27.57 2011-01-01 23:19:51.000 001 33339.46 310.46 2360.37 27.57 2011-01-01 23:19:52.000 001 33339.35 310.42 2360.34 27.57 2011-01-01 23:19:53.000 001 33339.32 310.39 2360.34 27.57 2011-01-01 23:19:54.000 001 33339.31 310.46 2360.31 27.57 2011-01-01 23:19:55.000 001 33339.40 310.48 2360.32 27.57 2011-01-01 23:19:56.000 001 33339.33 310.46 2360.34 27.57 2011-01-01 23:19:57.000 001 33339.49 310.49 2360.36 27.57 2011-01-01 23:19:58.000 001 33339.30 310.43 2360.30 27.57 2011-01-01 23:19:59.000 001 33339.28 310.44 2360.28 27.57 2011-01-01 23:20:00.000 001 33339.29 310.48 2360.42 27.57 2011-01-01 23:20:01.000 001 33339.33 310.43 2360.35 27.57 2011-01-01 23:20:02.000 001 33339.33 310.49 2360.40 27.57 2011-01-01 23:20:03.000 001 33339.38 310.50 2360.35 27.57 2011-01-01 23:20:04.000 001 33339.40 310.47 2360.32 27.57 2011-01-01 23:20:05.000 001 33339.28 310.48 2360.33 27.57 2011-01-01 23:20:06.000 001 33339.33 310.49 2360.34 27.57 2011-01-01 23:20:07.000 001 33339.29 310.48 2360.33 27.57 2011-01-01 23:20:08.000 001 33339.23 310.48 2360.41 27.57 2011-01-01 23:20:09.000 001 33339.29 310.43 2360.32 27.57 2011-01-01 23:20:10.000 001 33339.36 310.50 2360.38 27.57 2011-01-01 23:20:11.000 001 33339.34 310.46 2360.36 27.57 2011-01-01 23:20:12.000 001 33339.23 310.44 2360.38 27.57 2011-01-01 23:20:13.000 001 33339.25 310.49 2360.40 27.57 2011-01-01 23:20:14.000 001 33339.26 310.43 2360.38 27.57 2011-01-01 23:20:15.000 001 33339.35 310.48 2360.33 27.57 2011-01-01 23:20:16.000 001 33339.35 310.47 2360.36 27.57 2011-01-01 23:20:17.000 001 33339.34 310.49 2360.32 27.57 2011-01-01 23:20:18.000 001 33339.29 310.47 2360.32 27.57 2011-01-01 23:20:19.000 001 33339.35 310.49 2360.32 27.57 2011-01-01 23:20:20.000 001 33339.30 310.47 2360.39 27.57 2011-01-01 23:20:21.000 001 33339.18 310.50 2360.40 27.57 2011-01-01 23:20:22.000 001 33339.26 310.46 2360.37 27.57 2011-01-01 23:20:23.000 001 33339.20 310.45 2360.32 27.57 2011-01-01 23:20:24.000 001 33339.27 310.47 2360.33 27.57 2011-01-01 23:20:25.000 001 33339.23 310.46 2360.34 27.57 2011-01-01 23:20:26.000 001 33339.32 310.51 2360.35 27.57 2011-01-01 23:20:27.000 001 33339.17 310.48 2360.36 27.57 2011-01-01 23:20:28.000 001 33339.27 310.50 2360.38 27.57 2011-01-01 23:20:29.000 001 33339.23 310.49 2360.34 27.57 2011-01-01 23:20:30.000 001 33339.35 310.48 2360.38 27.57 2011-01-01 23:20:31.000 001 33339.24 310.48 2360.33 27.57 2011-01-01 23:20:32.000 001 33339.25 310.50 2360.41 27.57 2011-01-01 23:20:33.000 001 33339.26 310.46 2360.34 27.57 2011-01-01 23:20:34.000 001 33339.23 310.43 2360.38 27.57 2011-01-01 23:20:35.000 001 33339.15 310.44 2360.45 27.57 2011-01-01 23:20:36.000 001 33339.30 310.49 2360.33 27.57 2011-01-01 23:20:37.000 001 33339.29 310.50 2360.38 27.57 2011-01-01 23:20:38.000 001 33339.24 310.48 2360.35 27.57 2011-01-01 23:20:39.000 001 33339.21 310.47 2360.34 27.57 2011-01-01 23:20:40.000 001 33339.38 310.50 2360.34 27.57 2011-01-01 23:20:41.000 001 33339.25 310.50 2360.42 27.57 2011-01-01 23:20:42.000 001 33339.21 310.48 2360.36 27.57 2011-01-01 23:20:43.000 001 33339.28 310.48 2360.39 27.57 2011-01-01 23:20:44.000 001 33339.27 310.46 2360.39 27.57 2011-01-01 23:20:45.000 001 33339.30 310.45 2360.38 27.57 2011-01-01 23:20:46.000 001 33339.25 310.45 2360.33 27.57 2011-01-01 23:20:47.000 001 33339.26 310.45 2360.35 27.57 2011-01-01 23:20:48.000 001 33339.23 310.48 2360.33 27.57 2011-01-01 23:20:49.000 001 33339.29 310.45 2360.40 27.57 2011-01-01 23:20:50.000 001 33339.23 310.51 2360.32 27.57 2011-01-01 23:20:51.000 001 33339.20 310.47 2360.39 27.57 2011-01-01 23:20:52.000 001 33339.30 310.49 2360.40 27.57 2011-01-01 23:20:53.000 001 33339.32 310.46 2360.35 27.57 2011-01-01 23:20:54.000 001 33339.35 310.48 2360.34 27.57 2011-01-01 23:20:55.000 001 33339.33 310.47 2360.36 27.57 2011-01-01 23:20:56.000 001 33339.27 310.48 2360.40 27.58 2011-01-01 23:20:57.000 001 33339.25 310.46 2360.38 27.58 2011-01-01 23:20:58.000 001 33339.33 310.42 2360.29 27.57 2011-01-01 23:20:59.000 001 33339.33 310.48 2360.26 27.57 2011-01-01 23:21:00.000 001 33339.29 310.44 2360.37 27.57 2011-01-01 23:21:01.000 001 33339.35 310.49 2360.36 27.58 2011-01-01 23:21:02.000 001 33339.35 310.46 2360.36 27.57 2011-01-01 23:21:03.000 001 33339.33 310.46 2360.27 27.57 2011-01-01 23:21:04.000 001 33339.34 310.49 2360.30 27.57 2011-01-01 23:21:05.000 001 33339.27 310.44 2360.29 27.57 2011-01-01 23:21:06.000 001 33339.39 310.45 2360.39 27.57 2011-01-01 23:21:07.000 001 33339.31 310.44 2360.35 27.57 2011-01-01 23:21:08.000 001 33339.21 310.45 2360.43 27.57 2011-01-01 23:21:09.000 001 33339.33 310.46 2360.36 27.58 2011-01-01 23:21:10.000 001 33339.30 310.48 2360.24 27.57 2011-01-01 23:21:11.000 001 33339.34 310.40 2360.30 27.58 2011-01-01 23:21:12.000 001 33339.45 310.45 2360.33 27.58 2011-01-01 23:21:13.000 001 33339.32 310.46 2360.33 27.57 2011-01-01 23:21:14.000 001 33339.36 310.46 2360.34 27.58 2011-01-01 23:21:15.000 001 33339.28 310.51 2360.34 27.58 2011-01-01 23:21:16.000 001 33339.50 310.50 2360.36 27.58 2011-01-01 23:21:17.000 001 33339.38 310.49 2360.30 27.58 2011-01-01 23:21:18.000 001 33339.42 310.46 2360.35 27.58 2011-01-01 23:21:19.000 001 33339.40 310.45 2360.36 27.58 2011-01-01 23:21:20.000 001 33339.33 310.45 2360.28 27.58 2011-01-01 23:21:21.000 001 33339.39 310.39 2360.32 27.58 2011-01-01 23:21:22.000 001 33339.41 310.46 2360.35 27.58 2011-01-01 23:21:23.000 001 33339.40 310.44 2360.32 27.58 2011-01-01 23:21:24.000 001 33339.40 310.47 2360.28 27.58 2011-01-01 23:21:25.000 001 33339.30 310.47 2360.28 27.58 2011-01-01 23:21:26.000 001 33339.33 310.46 2360.37 27.58 2011-01-01 23:21:27.000 001 33339.31 310.44 2360.29 27.58 2011-01-01 23:21:28.000 001 33339.36 310.46 2360.32 27.58 2011-01-01 23:21:29.000 001 33339.27 310.42 2360.33 27.58 2011-01-01 23:21:30.000 001 33339.35 310.42 2360.33 27.58 2011-01-01 23:21:31.000 001 33339.32 310.46 2360.43 27.58 2011-01-01 23:21:32.000 001 33339.34 310.44 2360.27 27.58 2011-01-01 23:21:33.000 001 33339.36 310.44 2360.38 27.58 2011-01-01 23:21:34.000 001 33339.33 310.42 2360.28 27.58 2011-01-01 23:21:35.000 001 33339.38 310.46 2360.31 27.58 2011-01-01 23:21:36.000 001 33339.39 310.47 2360.24 27.58 2011-01-01 23:21:37.000 001 33339.36 310.46 2360.41 27.58 2011-01-01 23:21:38.000 001 33339.34 310.38 2360.42 27.58 2011-01-01 23:21:39.000 001 33339.29 310.46 2360.20 27.58 2011-01-01 23:21:40.000 001 33339.30 310.44 2360.32 27.58 2011-01-01 23:21:41.000 001 33339.27 310.44 2360.33 27.58 2011-01-01 23:21:42.000 001 33339.30 310.47 2360.30 27.58 2011-01-01 23:21:43.000 001 33339.34 310.44 2360.37 27.58 2011-01-01 23:21:44.000 001 33339.25 310.43 2360.37 27.58 2011-01-01 23:21:45.000 001 33339.27 310.49 2360.40 27.58 2011-01-01 23:21:46.000 001 33339.29 310.42 2360.37 27.58 2011-01-01 23:21:47.000 001 33339.31 310.43 2360.31 27.58 2011-01-01 23:21:48.000 001 33339.35 310.42 2360.26 27.58 2011-01-01 23:21:49.000 001 33339.35 310.43 2360.34 27.58 2011-01-01 23:21:50.000 001 33339.41 310.42 2360.28 27.58 2011-01-01 23:21:51.000 001 33339.36 310.43 2360.32 27.58 2011-01-01 23:21:52.000 001 33339.20 310.46 2360.35 27.58 2011-01-01 23:21:53.000 001 33339.32 310.45 2360.27 27.58 2011-01-01 23:21:54.000 001 33339.33 310.41 2360.28 27.58 2011-01-01 23:21:55.000 001 33339.26 310.41 2360.32 27.58 2011-01-01 23:21:56.000 001 33339.39 310.44 2360.28 27.58 2011-01-01 23:21:57.000 001 33339.27 310.44 2360.30 27.58 2011-01-01 23:21:58.000 001 33339.29 310.42 2360.37 27.58 2011-01-01 23:21:59.000 001 33339.26 310.42 2360.35 27.58 2011-01-01 23:22:00.000 001 33339.31 310.46 2360.34 27.58 2011-01-01 23:22:01.000 001 33339.25 310.42 2360.33 27.58 2011-01-01 23:22:02.000 001 33339.24 310.41 2360.32 27.58 2011-01-01 23:22:03.000 001 33339.31 310.45 2360.39 27.58 2011-01-01 23:22:04.000 001 33339.35 310.42 2360.30 27.58 2011-01-01 23:22:05.000 001 33339.26 310.41 2360.33 27.58 2011-01-01 23:22:06.000 001 33339.35 310.44 2360.28 27.58 2011-01-01 23:22:07.000 001 33339.28 310.45 2360.33 27.58 2011-01-01 23:22:08.000 001 33339.29 310.37 2360.33 27.58 2011-01-01 23:22:09.000 001 33339.33 310.44 2360.32 27.58 2011-01-01 23:22:10.000 001 33339.25 310.40 2360.34 27.58 2011-01-01 23:22:11.000 001 33339.21 310.40 2360.33 27.58 2011-01-01 23:22:12.000 001 33339.26 310.39 2360.36 27.58 2011-01-01 23:22:13.000 001 33339.27 310.41 2360.29 27.58 2011-01-01 23:22:14.000 001 33339.17 310.43 2360.39 27.58 2011-01-01 23:22:15.000 001 33339.31 310.41 2360.31 27.58 2011-01-01 23:22:16.000 001 33339.31 310.40 2360.43 27.58 2011-01-01 23:22:17.000 001 33339.21 310.37 2360.33 27.58 2011-01-01 23:22:18.000 001 33339.27 310.38 2360.26 27.58 2011-01-01 23:22:19.000 001 33339.26 310.37 2360.27 27.58 2011-01-01 23:22:20.000 001 33339.29 310.39 2360.36 27.58 2011-01-01 23:22:21.000 001 33339.18 310.40 2360.33 27.58 2011-01-01 23:22:22.000 001 33339.19 310.43 2360.32 27.58 2011-01-01 23:22:23.000 001 33339.23 310.43 2360.36 27.58 2011-01-01 23:22:24.000 001 33339.20 310.37 2360.34 27.58 2011-01-01 23:22:25.000 001 33339.32 310.40 2360.41 27.58 2011-01-01 23:22:26.000 001 33339.23 310.40 2360.39 27.58 2011-01-01 23:22:27.000 001 33339.26 310.42 2360.35 27.58 2011-01-01 23:22:28.000 001 33339.21 310.37 2360.34 27.58 2011-01-01 23:22:29.000 001 33339.37 310.39 2360.29 27.58 2011-01-01 23:22:30.000 001 33339.23 310.38 2360.27 27.58 2011-01-01 23:22:31.000 001 33339.21 310.43 2360.43 27.58 2011-01-01 23:22:32.000 001 33339.29 310.42 2360.36 27.58 2011-01-01 23:22:33.000 001 33339.22 310.40 2360.39 27.58 2011-01-01 23:22:34.000 001 33339.30 310.40 2360.35 27.58 2011-01-01 23:22:35.000 001 33339.30 310.37 2360.32 27.58 2011-01-01 23:22:36.000 001 33339.24 310.37 2360.36 27.58 2011-01-01 23:22:37.000 001 33339.21 310.38 2360.35 27.58 2011-01-01 23:22:38.000 001 33339.25 310.41 2360.33 27.58 2011-01-01 23:22:39.000 001 33339.29 310.37 2360.37 27.58 2011-01-01 23:22:40.000 001 33339.30 310.37 2360.42 27.58 2011-01-01 23:22:41.000 001 33339.14 310.36 2360.30 27.58 2011-01-01 23:22:42.000 001 33339.29 310.38 2360.31 27.58 2011-01-01 23:22:43.000 001 33339.23 310.37 2360.35 27.58 2011-01-01 23:22:44.000 001 33339.27 310.38 2360.38 27.58 2011-01-01 23:22:45.000 001 33339.16 310.34 2360.33 27.58 2011-01-01 23:22:46.000 001 33339.27 310.38 2360.35 27.58 2011-01-01 23:22:47.000 001 33339.27 310.38 2360.30 27.58 2011-01-01 23:22:48.000 001 33339.30 310.35 2360.29 27.58 2011-01-01 23:22:49.000 001 33339.29 310.31 2360.36 27.58 2011-01-01 23:22:50.000 001 33339.29 310.32 2360.34 27.58 2011-01-01 23:22:51.000 001 33339.27 310.35 2360.36 27.58 2011-01-01 23:22:52.000 001 33339.23 310.35 2360.38 27.58 2011-01-01 23:22:53.000 001 33339.35 310.36 2360.39 27.58 2011-01-01 23:22:54.000 001 33339.25 310.30 2360.34 27.58 2011-01-01 23:22:55.000 001 33339.18 310.32 2360.29 27.58 2011-01-01 23:22:56.000 001 33339.20 310.36 2360.35 27.58 2011-01-01 23:22:57.000 001 33339.25 310.38 2360.23 27.58 2011-01-01 23:22:58.000 001 33339.29 310.31 2360.36 27.58 2011-01-01 23:22:59.000 001 33339.36 310.36 2360.37 27.58 2011-01-01 23:23:00.000 001 33339.33 310.32 2360.32 27.58 2011-01-01 23:23:01.000 001 33339.30 310.35 2360.36 27.58 2011-01-01 23:23:02.000 001 33339.28 310.36 2360.32 27.58 2011-01-01 23:23:03.000 001 33339.26 310.36 2360.33 27.58 2011-01-01 23:23:04.000 001 33339.35 310.32 2360.42 27.58 2011-01-01 23:23:05.000 001 33339.25 310.29 2360.32 27.58 2011-01-01 23:23:06.000 001 33339.25 310.27 2360.40 27.58 2011-01-01 23:23:07.000 001 33339.36 310.35 2360.36 27.58 2011-01-01 23:23:08.000 001 33339.29 310.29 2360.32 27.58 2011-01-01 23:23:09.000 001 33339.31 310.33 2360.32 27.58 2011-01-01 23:23:10.000 001 33339.40 310.34 2360.35 27.58 2011-01-01 23:23:11.000 001 33339.17 310.32 2360.30 27.58 2011-01-01 23:23:12.000 001 33339.41 310.33 2360.23 27.58 2011-01-01 23:23:13.000 001 33339.29 310.32 2360.27 27.58 2011-01-01 23:23:14.000 001 33339.26 310.34 2360.34 27.58 2011-01-01 23:23:15.000 001 33339.25 310.32 2360.27 27.58 2011-01-01 23:23:16.000 001 33339.32 310.29 2360.31 27.58 2011-01-01 23:23:17.000 001 33339.29 310.31 2360.34 27.58 2011-01-01 23:23:18.000 001 33339.30 310.26 2360.31 27.58 2011-01-01 23:23:19.000 001 33339.32 310.34 2360.30 27.58 2011-01-01 23:23:20.000 001 33339.30 310.33 2360.27 27.58 2011-01-01 23:23:21.000 001 33339.33 310.31 2360.33 27.58 2011-01-01 23:23:22.000 001 33339.35 310.33 2360.24 27.58 2011-01-01 23:23:23.000 001 33339.35 310.34 2360.34 27.58 2011-01-01 23:23:24.000 001 33339.33 310.31 2360.32 27.58 2011-01-01 23:23:25.000 001 33339.39 310.29 2360.36 27.58 2011-01-01 23:23:26.000 001 33339.34 310.33 2360.36 27.58 2011-01-01 23:23:27.000 001 33339.36 310.27 2360.30 27.58 2011-01-01 23:23:28.000 001 33339.38 310.30 2360.27 27.58 2011-01-01 23:23:29.000 001 33339.36 310.35 2360.27 27.58 2011-01-01 23:23:30.000 001 33339.39 310.30 2360.26 27.58 2011-01-01 23:23:31.000 001 33339.35 310.32 2360.39 27.58 2011-01-01 23:23:32.000 001 33339.33 310.30 2360.37 27.58 2011-01-01 23:23:33.000 001 33339.34 310.30 2360.26 27.58 2011-01-01 23:23:34.000 001 33339.39 310.28 2360.31 27.58 2011-01-01 23:23:35.000 001 33339.34 310.32 2360.35 27.58 2011-01-01 23:23:36.000 001 33339.31 310.31 2360.32 27.58 2011-01-01 23:23:37.000 001 33339.39 310.29 2360.32 27.58 2011-01-01 23:23:38.000 001 33339.33 310.27 2360.32 27.58 2011-01-01 23:23:39.000 001 33339.29 310.30 2360.34 27.58 2011-01-01 23:23:40.000 001 33339.33 310.28 2360.26 27.58 2011-01-01 23:23:41.000 001 33339.34 310.27 2360.36 27.58 2011-01-01 23:23:42.000 001 33339.27 310.29 2360.36 27.58 2011-01-01 23:23:43.000 001 33339.37 310.28 2360.23 27.58 2011-01-01 23:23:44.000 001 33339.32 310.27 2360.32 27.58 2011-01-01 23:23:45.000 001 33339.34 310.26 2360.28 27.58 2011-01-01 23:23:46.000 001 33339.31 310.32 2360.34 27.58 2011-01-01 23:23:47.000 001 33339.20 310.27 2360.34 27.58 2011-01-01 23:23:48.000 001 33339.35 310.24 2360.32 27.58 2011-01-01 23:23:49.000 001 33339.30 310.28 2360.32 27.58 2011-01-01 23:23:50.000 001 33339.30 310.30 2360.26 27.58 2011-01-01 23:23:51.000 001 33339.27 310.28 2360.33 27.58 2011-01-01 23:23:52.000 001 33339.32 310.30 2360.26 27.58 2011-01-01 23:23:53.000 001 33339.18 310.31 2360.36 27.58 2011-01-01 23:23:54.000 001 33339.21 310.29 2360.34 27.58 2011-01-01 23:23:55.000 001 33339.28 310.31 2360.27 27.58 2011-01-01 23:23:56.000 001 33339.27 310.33 2360.29 27.58 2011-01-01 23:23:57.000 001 33339.21 310.37 2360.31 27.58 2011-01-01 23:23:58.000 001 33339.21 310.26 2360.32 27.58 2011-01-01 23:23:59.000 001 33339.27 310.28 2360.28 27.58 2011-01-01 23:24:00.000 001 33339.21 310.26 2360.28 27.58 2011-01-01 23:24:01.000 001 33339.25 310.26 2360.27 27.58 2011-01-01 23:24:02.000 001 33339.21 310.27 2360.35 27.58 2011-01-01 23:24:03.000 001 33339.13 310.33 2360.39 27.58 2011-01-01 23:24:04.000 001 33339.14 310.28 2360.27 27.58 2011-01-01 23:24:05.000 001 33339.28 310.29 2360.29 27.58 2011-01-01 23:24:06.000 001 33339.20 310.27 2360.24 27.58 2011-01-01 23:24:07.000 001 33339.20 310.29 2360.28 27.58 2011-01-01 23:24:08.000 001 33339.15 310.36 2360.31 27.58 2011-01-01 23:24:09.000 001 33339.28 310.28 2360.32 27.58 2011-01-01 23:24:10.000 001 33339.11 310.29 2360.34 27.58 2011-01-01 23:24:11.000 001 33339.32 310.26 2360.32 27.58 2011-01-01 23:24:12.000 001 33339.20 310.26 2360.31 27.58 2011-01-01 23:24:13.000 001 33339.17 310.30 2360.30 27.58 2011-01-01 23:24:14.000 001 33339.20 310.31 2360.32 27.58 2011-01-01 23:24:15.000 001 33339.18 310.30 2360.38 27.58 2011-01-01 23:24:16.000 001 33339.25 310.30 2360.32 27.58 2011-01-01 23:24:17.000 001 33339.08 310.27 2360.26 27.58 2011-01-01 23:24:18.000 001 33339.15 310.30 2360.28 27.58 2011-01-01 23:24:19.000 001 33339.18 310.27 2360.21 27.58 2011-01-01 23:24:20.000 001 33339.14 310.28 2360.29 27.58 2011-01-01 23:24:21.000 001 33339.09 310.30 2360.31 27.58 2011-01-01 23:24:22.000 001 33339.14 310.32 2360.33 27.58 2011-01-01 23:24:23.000 001 33339.12 310.28 2360.33 27.58 2011-01-01 23:24:24.000 001 33339.11 310.27 2360.32 27.58 2011-01-01 23:24:25.000 001 33339.15 310.26 2360.30 27.58 2011-01-01 23:24:26.000 001 33339.10 310.27 2360.30 27.58 2011-01-01 23:24:27.000 001 33339.15 310.30 2360.38 27.58 2011-01-01 23:24:28.000 001 33339.10 310.29 2360.33 27.58 2011-01-01 23:24:29.000 001 33339.19 310.29 2360.34 27.58 2011-01-01 23:24:30.000 001 33339.17 310.27 2360.40 27.58 2011-01-01 23:24:31.000 001 33339.14 310.29 2360.39 27.58 2011-01-01 23:24:32.000 001 33339.15 310.27 2360.33 27.58 2011-01-01 23:24:33.000 001 33339.08 310.24 2360.40 27.58 2011-01-01 23:24:34.000 001 33339.12 310.32 2360.38 27.58 2011-01-01 23:24:35.000 001 33339.07 310.29 2360.34 27.58 2011-01-01 23:24:36.000 001 33339.08 310.25 2360.30 27.58 2011-01-01 23:24:37.000 001 33339.13 310.30 2360.40 27.58 2011-01-01 23:24:38.000 001 33339.10 310.27 2360.25 27.58 2011-01-01 23:24:39.000 001 33339.20 310.32 2360.32 27.58 2011-01-01 23:24:40.000 001 33338.98 310.31 2360.31 27.58 2011-01-01 23:24:41.000 001 33339.07 310.27 2360.36 27.58 2011-01-01 23:24:42.000 001 33339.04 310.24 2360.38 27.58 2011-01-01 23:24:43.000 001 33339.12 310.29 2360.27 27.58 2011-01-01 23:24:44.000 001 33339.11 310.32 2360.29 27.58 2011-01-01 23:24:45.000 001 33338.95 310.27 2360.39 27.58 2011-01-01 23:24:46.000 001 33339.11 310.30 2360.34 27.58 2011-01-01 23:24:47.000 001 33339.11 310.27 2360.41 27.58 2011-01-01 23:24:48.000 001 33339.09 310.27 2360.37 27.58 2011-01-01 23:24:49.000 001 33339.05 310.34 2360.30 27.58 2011-01-01 23:24:50.000 001 33339.01 310.31 2360.41 27.58 2011-01-01 23:24:51.000 001 33339.02 310.26 2360.39 27.58 2011-01-01 23:24:52.000 001 33339.14 310.29 2360.39 27.58 2011-01-01 23:24:53.000 001 33339.12 310.21 2360.32 27.58 2011-01-01 23:24:54.000 001 33339.02 310.23 2360.30 27.58 2011-01-01 23:24:55.000 001 33339.02 310.25 2360.44 27.58 2011-01-01 23:24:56.000 001 33339.10 310.27 2360.42 27.58 2011-01-01 23:24:57.000 001 33339.11 310.32 2360.29 27.58 2011-01-01 23:24:58.000 001 33339.02 310.25 2360.32 27.58 2011-01-01 23:24:59.000 001 33339.11 310.30 2360.43 27.58 2011-01-01 23:25:00.000 001 33339.07 310.32 2360.28 27.58 2011-01-01 23:25:01.000 001 33339.12 310.29 2360.34 27.58 2011-01-01 23:25:02.000 001 33339.11 310.31 2360.36 27.58 2011-01-01 23:25:03.000 001 33339.09 310.31 2360.44 27.58 2011-01-01 23:25:04.000 001 33339.09 310.29 2360.29 27.58 2011-01-01 23:25:05.000 001 33339.05 310.31 2360.36 27.58 2011-01-01 23:25:06.000 001 33339.04 310.29 2360.32 27.58 2011-01-01 23:25:07.000 001 33339.07 310.29 2360.37 27.58 2011-01-01 23:25:08.000 001 33339.12 310.30 2360.40 27.58 2011-01-01 23:25:09.000 001 33339.12 310.32 2360.37 27.58 2011-01-01 23:25:10.000 001 33339.01 310.31 2360.27 27.58 2011-01-01 23:25:11.000 001 33339.01 310.27 2360.31 27.58 2011-01-01 23:25:12.000 001 33339.08 310.28 2360.32 27.58 2011-01-01 23:25:13.000 001 33339.10 310.31 2360.37 27.58 2011-01-01 23:25:14.000 001 33339.02 310.31 2360.35 27.58 2011-01-01 23:25:15.000 001 33339.00 310.28 2360.30 27.58 2011-01-01 23:25:16.000 001 33339.12 310.28 2360.33 27.58 2011-01-01 23:25:17.000 001 33339.14 310.29 2360.39 27.58 2011-01-01 23:25:18.000 001 33339.00 310.27 2360.39 27.58 2011-01-01 23:25:19.000 001 33339.04 310.36 2360.36 27.58 2011-01-01 23:25:20.000 001 33339.23 310.32 2360.35 27.58 2011-01-01 23:25:21.000 001 33339.10 310.25 2360.32 27.58 2011-01-01 23:25:22.000 001 33339.10 310.32 2360.39 27.58 2011-01-01 23:25:23.000 001 33339.08 310.28 2360.33 27.58 2011-01-01 23:25:24.000 001 33339.02 310.33 2360.31 27.58 2011-01-01 23:25:25.000 001 33339.08 310.35 2360.34 27.58 2011-01-01 23:25:26.000 001 33339.08 310.31 2360.31 27.58 2011-01-01 23:25:27.000 001 33339.14 310.29 2360.33 27.58 2011-01-01 23:25:28.000 001 33339.06 310.32 2360.32 27.58 2011-01-01 23:25:29.000 001 33338.98 310.33 2360.34 27.58 2011-01-01 23:25:30.000 001 33339.10 310.32 2360.30 27.58 2011-01-01 23:25:31.000 001 33339.10 310.33 2360.27 27.58 2011-01-01 23:25:32.000 001 33338.97 310.34 2360.36 27.58 2011-01-01 23:25:33.000 001 33339.04 310.26 2360.30 27.58 2011-01-01 23:25:34.000 001 33338.93 310.29 2360.32 27.58 2011-01-01 23:25:35.000 001 33339.02 310.28 2360.38 27.58 2011-01-01 23:25:36.000 001 33338.98 310.31 2360.37 27.58 2011-01-01 23:25:37.000 001 33339.02 310.33 2360.34 27.58 2011-01-01 23:25:38.000 001 33339.00 310.31 2360.36 27.58 2011-01-01 23:25:39.000 001 33338.97 310.32 2360.30 27.58 2011-01-01 23:25:40.000 001 33339.01 310.31 2360.42 27.58 2011-01-01 23:25:41.000 001 33339.15 310.30 2360.42 27.58 2011-01-01 23:25:42.000 001 33339.07 310.33 2360.45 27.58 2011-01-01 23:25:43.000 001 33339.06 310.34 2360.39 27.58 2011-01-01 23:25:44.000 001 33339.11 310.36 2360.34 27.58 2011-01-01 23:25:45.000 001 33339.08 310.37 2360.46 27.58 2011-01-01 23:25:46.000 001 33339.08 310.32 2360.35 27.58 2011-01-01 23:25:47.000 001 33338.95 310.36 2360.38 27.58 2011-01-01 23:25:48.000 001 33339.01 310.35 2360.36 27.58 2011-01-01 23:25:49.000 001 33339.00 310.34 2360.33 27.58 2011-01-01 23:25:50.000 001 33339.03 310.35 2360.39 27.58 2011-01-01 23:25:51.000 001 33339.07 310.40 2360.27 27.58 2011-01-01 23:25:52.000 001 33339.05 310.36 2360.30 27.58 2011-01-01 23:25:53.000 001 33338.90 310.36 2360.39 27.58 2011-01-01 23:25:54.000 001 33338.97 310.34 2360.38 27.58 2011-01-01 23:25:55.000 001 33339.09 310.38 2360.36 27.58 2011-01-01 23:25:56.000 001 33339.01 310.36 2360.37 27.58 2011-01-01 23:25:57.000 001 33338.96 310.39 2360.31 27.58 2011-01-01 23:25:58.000 001 33338.98 310.36 2360.46 27.58 2011-01-01 23:25:59.000 001 33339.12 310.34 2360.36 27.58 2011-01-01 23:26:00.000 001 33338.99 310.35 2360.33 27.58 2011-01-01 23:26:01.000 001 33339.06 310.34 2360.28 27.58 2011-01-01 23:26:02.000 001 33339.10 310.31 2360.35 27.58 2011-01-01 23:26:03.000 001 33339.02 310.36 2360.32 27.58 2011-01-01 23:26:04.000 001 33338.93 310.42 2360.35 27.58 2011-01-01 23:26:05.000 001 33339.10 310.33 2360.41 27.58 2011-01-01 23:26:06.000 001 33338.99 310.40 2360.40 27.58 2011-01-01 23:26:07.000 001 33339.03 310.34 2360.24 27.58 2011-01-01 23:26:08.000 001 33339.01 310.42 2360.36 27.58 2011-01-01 23:26:09.000 001 33339.02 310.37 2360.33 27.58 2011-01-01 23:26:10.000 001 33338.95 310.40 2360.31 27.58 2011-01-01 23:26:11.000 001 33339.03 310.39 2360.32 27.58 2011-01-01 23:26:12.000 001 33339.00 310.38 2360.37 27.58 2011-01-01 23:26:13.000 001 33339.02 310.39 2360.42 27.58 2011-01-01 23:26:14.000 001 33339.02 310.39 2360.39 27.58 2011-01-01 23:26:15.000 001 33339.00 310.41 2360.35 27.58 2011-01-01 23:26:16.000 001 33339.07 310.38 2360.41 27.58 2011-01-01 23:26:17.000 001 33338.96 310.33 2360.45 27.58 2011-01-01 23:26:18.000 001 33338.93 310.34 2360.43 27.58 2011-01-01 23:26:19.000 001 33339.04 310.38 2360.32 27.58 2011-01-01 23:26:20.000 001 33339.02 310.40 2360.33 27.58 2011-01-01 23:26:21.000 001 33339.00 310.38 2360.33 27.58 2011-01-01 23:26:22.000 001 33339.02 310.38 2360.33 27.58 2011-01-01 23:26:23.000 001 33339.10 310.39 2360.40 27.58 2011-01-01 23:26:24.000 001 33339.10 310.38 2360.33 27.58 2011-01-01 23:26:25.000 001 33339.09 310.38 2360.38 27.58 2011-01-01 23:26:26.000 001 33339.10 310.37 2360.28 27.58 2011-01-01 23:26:27.000 001 33339.03 310.35 2360.38 27.58 2011-01-01 23:26:28.000 001 33339.09 310.32 2360.39 27.58 2011-01-01 23:26:29.000 001 33339.05 310.33 2360.32 27.58 2011-01-01 23:26:30.000 001 33339.06 310.31 2360.35 27.58 2011-01-01 23:26:31.000 001 33339.10 310.34 2360.32 27.58 2011-01-01 23:26:32.000 001 33339.06 310.38 2360.34 27.58 2011-01-01 23:26:33.000 001 33339.10 310.38 2360.37 27.58 2011-01-01 23:26:34.000 001 33339.10 310.33 2360.32 27.58 2011-01-01 23:26:35.000 001 33339.09 310.32 2360.23 27.58 2011-01-01 23:26:36.000 001 33339.06 310.35 2360.25 27.58 2011-01-01 23:26:37.000 001 33339.14 310.30 2360.28 27.58 2011-01-01 23:26:38.000 001 33339.08 310.34 2360.33 27.58 2011-01-01 23:26:39.000 001 33339.04 310.31 2360.33 27.58 2011-01-01 23:26:40.000 001 33339.14 310.32 2360.24 27.58 2011-01-01 23:26:41.000 001 33339.07 310.36 2360.39 27.58 2011-01-01 23:26:42.000 001 33339.12 310.31 2360.36 27.58 2011-01-01 23:26:43.000 001 33339.04 310.36 2360.30 27.58 2011-01-01 23:26:44.000 001 33339.13 310.33 2360.36 27.58 2011-01-01 23:26:45.000 001 33339.07 310.30 2360.34 27.58 2011-01-01 23:26:46.000 001 33339.10 310.32 2360.39 27.58 2011-01-01 23:26:47.000 001 33339.19 310.35 2360.32 27.58 2011-01-01 23:26:48.000 001 33339.04 310.33 2360.43 27.58 2011-01-01 23:26:49.000 001 33339.15 310.30 2360.37 27.58 2011-01-01 23:26:50.000 001 33339.05 310.35 2360.32 27.58 2011-01-01 23:26:51.000 001 33339.17 310.29 2360.30 27.58 2011-01-01 23:26:52.000 001 33339.04 310.30 2360.33 27.58 2011-01-01 23:26:53.000 001 33339.12 310.31 2360.34 27.58 2011-01-01 23:26:54.000 001 33339.02 310.30 2360.30 27.58 2011-01-01 23:26:55.000 001 33339.08 310.27 2360.35 27.58 2011-01-01 23:26:56.000 001 33339.08 310.36 2360.30 27.58 2011-01-01 23:26:57.000 001 33339.08 310.30 2360.35 27.58 2011-01-01 23:26:58.000 001 33339.20 310.31 2360.31 27.58 2011-01-01 23:26:59.000 001 33339.07 310.30 2360.31 27.58 2011-01-01 23:27:00.000 001 33339.04 310.30 2360.38 27.58 2011-01-01 23:27:01.000 001 33339.04 310.33 2360.37 27.58 2011-01-01 23:27:02.000 001 33339.07 310.27 2360.28 27.58 2011-01-01 23:27:03.000 001 33339.17 310.31 2360.32 27.58 2011-01-01 23:27:04.000 001 33339.04 310.30 2360.36 27.58 2011-01-01 23:27:05.000 001 33338.98 310.29 2360.30 27.58 2011-01-01 23:27:06.000 001 33339.05 310.30 2360.28 27.58 2011-01-01 23:27:07.000 001 33339.03 310.32 2360.32 27.58 2011-01-01 23:27:08.000 001 33339.04 310.35 2360.39 27.58 2011-01-01 23:27:09.000 001 33339.01 310.34 2360.39 27.58 2011-01-01 23:27:10.000 001 33339.03 310.34 2360.29 27.58 2011-01-01 23:27:11.000 001 33339.05 310.35 2360.34 27.58 2011-01-01 23:27:12.000 001 33339.07 310.36 2360.34 27.58 2011-01-01 23:27:13.000 001 33339.06 310.35 2360.36 27.58 2011-01-01 23:27:14.000 001 33339.13 310.32 2360.32 27.58 2011-01-01 23:27:15.000 001 33339.01 310.34 2360.30 27.58 2011-01-01 23:27:16.000 001 33338.99 310.35 2360.31 27.58 2011-01-01 23:27:17.000 001 33338.92 310.33 2360.28 27.58 2011-01-01 23:27:18.000 001 33338.93 310.33 2360.32 27.58 2011-01-01 23:27:19.000 001 33339.07 310.34 2360.37 27.58 2011-01-01 23:27:20.000 001 33339.03 310.33 2360.31 27.58 2011-01-01 23:27:21.000 001 33338.99 310.29 2360.33 27.58 2011-01-01 23:27:22.000 001 33339.04 310.32 2360.41 27.58 2011-01-01 23:27:23.000 001 33339.02 310.32 2360.39 27.58 2011-01-01 23:27:24.000 001 33339.01 310.29 2360.41 27.58 2011-01-01 23:27:25.000 001 33339.06 310.28 2360.39 27.58 2011-01-01 23:27:26.000 001 33339.07 310.32 2360.34 27.58 2011-01-01 23:27:27.000 001 33339.04 310.36 2360.40 27.58 2011-01-01 23:27:28.000 001 33339.06 310.35 2360.34 27.58 2011-01-01 23:27:29.000 001 33338.99 310.34 2360.41 27.58 2011-01-01 23:27:30.000 001 33339.07 310.31 2360.34 27.58 2011-01-01 23:27:31.000 001 33339.08 310.38 2360.43 27.58 2011-01-01 23:27:32.000 001 33339.03 310.32 2360.32 27.58 2011-01-01 23:27:33.000 001 33338.98 310.33 2360.36 27.58 2011-01-01 23:27:34.000 001 33339.05 310.38 2360.39 27.58 2011-01-01 23:27:35.000 001 33339.04 310.35 2360.23 27.58 2011-01-01 23:27:36.000 001 33339.05 310.33 2360.30 27.58 2011-01-01 23:27:37.000 001 33338.97 310.33 2360.36 27.58 2011-01-01 23:27:38.000 001 33339.01 310.34 2360.31 27.58 2011-01-01 23:27:39.000 001 33338.93 310.36 2360.37 27.58 2011-01-01 23:27:40.000 001 33338.99 310.38 2360.32 27.58 2011-01-01 23:27:41.000 001 33339.11 310.35 2360.30 27.58 2011-01-01 23:27:42.000 001 33339.08 310.35 2360.28 27.58 2011-01-01 23:27:43.000 001 33338.98 310.38 2360.33 27.58 2011-01-01 23:27:44.000 001 33338.99 310.37 2360.30 27.58 2011-01-01 23:27:45.000 001 33339.17 310.33 2360.45 27.58 2011-01-01 23:27:46.000 001 33339.05 310.35 2360.31 27.58 2011-01-01 23:27:47.000 001 33339.02 310.38 2360.24 27.58 2011-01-01 23:27:48.000 001 33339.07 310.39 2360.28 27.58 2011-01-01 23:27:49.000 001 33339.10 310.39 2360.32 27.58 2011-01-01 23:27:50.000 001 33338.99 310.40 2360.36 27.58 2011-01-01 23:27:51.000 001 33339.10 310.40 2360.36 27.58 2011-01-01 23:27:52.000 001 33339.01 310.34 2360.26 27.58 2011-01-01 23:27:53.000 001 33339.01 310.37 2360.43 27.58 2011-01-01 23:27:54.000 001 33338.95 310.36 2360.38 27.58 2011-01-01 23:27:55.000 001 33339.06 310.39 2360.32 27.58 2011-01-01 23:27:56.000 001 33339.04 310.38 2360.29 27.58 2011-01-01 23:27:57.000 001 33339.12 310.40 2360.36 27.58 2011-01-01 23:27:58.000 001 33338.95 310.37 2360.33 27.58 2011-01-01 23:27:59.000 001 33339.02 310.38 2360.35 27.58 2011-01-01 23:28:00.000 001 33338.99 310.36 2360.32 27.58 2011-01-01 23:28:01.000 001 33338.94 310.38 2360.34 27.58 2011-01-01 23:28:02.000 001 33339.05 310.38 2360.32 27.58 2011-01-01 23:28:03.000 001 33338.94 310.36 2360.27 27.58 2011-01-01 23:28:04.000 001 33339.10 310.43 2360.28 27.58 2011-01-01 23:28:05.000 001 33339.01 310.42 2360.39 27.58 2011-01-01 23:28:06.000 001 33339.04 310.42 2360.35 27.58 2011-01-01 23:28:07.000 001 33339.05 310.39 2360.33 27.58 2011-01-01 23:28:08.000 001 33338.91 310.40 2360.33 27.58 2011-01-01 23:28:09.000 001 33339.05 310.39 2360.26 27.58 2011-01-01 23:28:10.000 001 33339.01 310.40 2360.26 27.58 2011-01-01 23:28:11.000 001 33338.97 310.44 2360.43 27.58 2011-01-01 23:28:12.000 001 33339.01 310.38 2360.42 27.58 2011-01-01 23:28:13.000 001 33339.06 310.42 2360.34 27.58 2011-01-01 23:28:14.000 001 33339.02 310.42 2360.30 27.58 2011-01-01 23:28:15.000 001 33339.08 310.43 2360.41 27.58 2011-01-01 23:28:16.000 001 33338.90 310.43 2360.36 27.58 2011-01-01 23:28:17.000 001 33339.15 310.38 2360.32 27.58 2011-01-01 23:28:18.000 001 33339.08 310.39 2360.32 27.58 2011-01-01 23:28:19.000 001 33339.01 310.41 2360.31 27.58 2011-01-01 23:28:20.000 001 33339.02 310.40 2360.33 27.58 2011-01-01 23:28:21.000 001 33338.95 310.42 2360.47 27.58 2011-01-01 23:28:22.000 001 33339.07 310.39 2360.49 27.58 2011-01-01 23:28:23.000 001 33338.99 310.42 2360.33 27.58 2011-01-01 23:28:24.000 001 33339.01 310.42 2360.42 27.58 2011-01-01 23:28:25.000 001 33339.01 310.41 2360.30 27.58 2011-01-01 23:28:26.000 001 33338.96 310.37 2360.38 27.58 2011-01-01 23:28:27.000 001 33338.99 310.37 2360.33 27.58 2011-01-01 23:28:28.000 001 33339.02 310.46 2360.34 27.58 2011-01-01 23:28:29.000 001 33339.01 310.37 2360.33 27.58 2011-01-01 23:28:30.000 001 33338.96 310.37 2360.34 27.58 2011-01-01 23:28:31.000 001 33339.04 310.44 2360.35 27.58 2011-01-01 23:28:32.000 001 33338.99 310.39 2360.32 27.58 2011-01-01 23:28:33.000 001 33338.95 310.38 2360.33 27.58 2011-01-01 23:28:34.000 001 33339.04 310.38 2360.43 27.58 2011-01-01 23:28:35.000 001 33338.98 310.40 2360.32 27.58 2011-01-01 23:28:36.000 001 33339.03 310.42 2360.40 27.58 2011-01-01 23:28:37.000 001 33339.02 310.43 2360.33 27.58 2011-01-01 23:28:38.000 001 33338.99 310.42 2360.31 27.58 2011-01-01 23:28:39.000 001 33339.02 310.38 2360.40 27.58 2011-01-01 23:28:40.000 001 33338.99 310.41 2360.33 27.58 2011-01-01 23:28:41.000 001 33338.99 310.39 2360.42 27.58 2011-01-01 23:28:42.000 001 33338.98 310.37 2360.46 27.58 2011-01-01 23:28:43.000 001 33339.04 310.45 2360.44 27.58 2011-01-01 23:28:44.000 001 33338.96 310.38 2360.32 27.58 2011-01-01 23:28:45.000 001 33338.95 310.39 2360.34 27.58 2011-01-01 23:28:46.000 001 33338.93 310.37 2360.43 27.58 2011-01-01 23:28:47.000 001 33339.05 310.36 2360.44 27.58 2011-01-01 23:28:48.000 001 33338.93 310.38 2360.38 27.58 2011-01-01 23:28:49.000 001 33338.95 310.40 2360.43 27.58 2011-01-01 23:28:50.000 001 33338.96 310.41 2360.39 27.58 2011-01-01 23:28:51.000 001 33339.05 310.42 2360.38 27.58 2011-01-01 23:28:52.000 001 33338.93 310.46 2360.38 27.58 2011-01-01 23:28:53.000 001 33339.04 310.36 2360.43 27.58 2011-01-01 23:28:54.000 001 33338.97 310.38 2360.37 27.58 2011-01-01 23:28:55.000 001 33338.92 310.44 2360.33 27.58 2011-01-01 23:28:56.000 001 33338.96 310.43 2360.39 27.58 2011-01-01 23:28:57.000 001 33338.86 310.44 2360.34 27.58 2011-01-01 23:28:58.000 001 33338.95 310.41 2360.41 27.58 2011-01-01 23:28:59.000 001 33338.96 310.38 2360.32 27.58 2011-01-01 23:29:00.000 001 33338.97 310.37 2360.32 27.58 2011-01-01 23:29:01.000 001 33338.96 310.46 2360.36 27.58 2011-01-01 23:29:02.000 001 33338.94 310.44 2360.33 27.58 2011-01-01 23:29:03.000 001 33338.92 310.39 2360.33 27.58 2011-01-01 23:29:04.000 001 33338.99 310.41 2360.28 27.58 2011-01-01 23:29:05.000 001 33338.98 310.41 2360.36 27.58 2011-01-01 23:29:06.000 001 33338.96 310.42 2360.39 27.58 2011-01-01 23:29:07.000 001 33338.89 310.41 2360.38 27.58 2011-01-01 23:29:08.000 001 33338.91 310.42 2360.40 27.58 2011-01-01 23:29:09.000 001 33338.89 310.41 2360.30 27.58 2011-01-01 23:29:10.000 001 33338.96 310.38 2360.36 27.58 2011-01-01 23:29:11.000 001 33338.99 310.41 2360.35 27.58 2011-01-01 23:29:12.000 001 33339.02 310.41 2360.38 27.58 2011-01-01 23:29:13.000 001 33338.98 310.41 2360.36 27.58 2011-01-01 23:29:14.000 001 33338.96 310.44 2360.32 27.58 2011-01-01 23:29:15.000 001 33338.96 310.45 2360.35 27.58 2011-01-01 23:29:16.000 001 33338.95 310.43 2360.37 27.58 2011-01-01 23:29:17.000 001 33338.99 310.42 2360.32 27.58 2011-01-01 23:29:18.000 001 33338.89 310.42 2360.34 27.58 2011-01-01 23:29:19.000 001 33338.99 310.44 2360.33 27.58 2011-01-01 23:29:20.000 001 33338.89 310.44 2360.40 27.58 2011-01-01 23:29:21.000 001 33338.93 310.43 2360.36 27.58 2011-01-01 23:29:22.000 001 33338.93 310.41 2360.32 27.58 2011-01-01 23:29:23.000 001 33338.88 310.43 2360.39 27.58 2011-01-01 23:29:24.000 001 33338.90 310.44 2360.34 27.58 2011-01-01 23:29:25.000 001 33338.97 310.42 2360.37 27.58 2011-01-01 23:29:26.000 001 33338.92 310.45 2360.40 27.58 2011-01-01 23:29:27.000 001 33338.94 310.42 2360.32 27.58 2011-01-01 23:29:28.000 001 33338.92 310.44 2360.40 27.58 2011-01-01 23:29:29.000 001 33338.96 310.41 2360.37 27.58 2011-01-01 23:29:30.000 001 33338.89 310.44 2360.34 27.58 2011-01-01 23:29:31.000 001 33339.02 310.44 2360.35 27.58 2011-01-01 23:29:32.000 001 33338.99 310.45 2360.34 27.58 2011-01-01 23:29:33.000 001 33338.97 310.42 2360.36 27.58 2011-01-01 23:29:34.000 001 33338.99 310.47 2360.41 27.58 2011-01-01 23:29:35.000 001 33339.01 310.46 2360.39 27.58 2011-01-01 23:29:36.000 001 33338.89 310.44 2360.32 27.58 2011-01-01 23:29:37.000 001 33338.93 310.43 2360.34 27.58 2011-01-01 23:29:38.000 001 33338.97 310.42 2360.31 27.58 2011-01-01 23:29:39.000 001 33338.97 310.43 2360.36 27.58 2011-01-01 23:29:40.000 001 33338.92 310.44 2360.34 27.58 2011-01-01 23:29:41.000 001 33339.03 310.42 2360.41 27.58 2011-01-01 23:29:42.000 001 33338.92 310.41 2360.37 27.58 2011-01-01 23:29:43.000 001 33339.01 310.44 2360.33 27.58 2011-01-01 23:29:44.000 001 33338.92 310.44 2360.46 27.58 2011-01-01 23:29:45.000 001 33338.91 310.47 2360.42 27.58 2011-01-01 23:29:46.000 001 33338.98 310.41 2360.35 27.58 2011-01-01 23:29:47.000 001 33338.97 310.40 2360.30 27.58 2011-01-01 23:29:48.000 001 33338.89 310.40 2360.36 27.58 2011-01-01 23:29:49.000 001 33339.00 310.42 2360.46 27.58 2011-01-01 23:29:50.000 001 33339.01 310.41 2360.36 27.58 2011-01-01 23:29:51.000 001 33338.99 310.44 2360.29 27.58 2011-01-01 23:29:52.000 001 33338.96 310.39 2360.38 27.58 2011-01-01 23:29:53.000 001 33338.95 310.42 2360.34 27.58 2011-01-01 23:29:54.000 001 33338.97 310.43 2360.36 27.58 2011-01-01 23:29:55.000 001 33339.01 310.43 2360.40 27.58 2011-01-01 23:29:56.000 001 33338.98 310.42 2360.36 27.58 2011-01-01 23:29:57.000 001 33338.93 310.42 2360.29 27.58 2011-01-01 23:29:58.000 001 33339.12 310.44 2360.36 27.58 2011-01-01 23:29:59.000 001 33338.93 310.44 2360.36 27.58 2011-01-01 23:30:00.000 001 33339.01 310.43 2360.34 27.58 2011-01-01 23:30:01.000 001 33339.02 310.44 2360.34 27.58 2011-01-01 23:30:02.000 001 33339.05 310.47 2360.38 27.58 2011-01-01 23:30:03.000 001 33338.95 310.44 2360.33 27.58 2011-01-01 23:30:04.000 001 33339.01 310.44 2360.34 27.58 2011-01-01 23:30:05.000 001 33339.02 310.42 2360.32 27.58 2011-01-01 23:30:06.000 001 33338.98 310.42 2360.32 27.58 2011-01-01 23:30:07.000 001 33339.02 310.45 2360.33 27.58 2011-01-01 23:30:08.000 001 33338.98 310.46 2360.32 27.58 2011-01-01 23:30:09.000 001 33339.02 310.42 2360.36 27.58 2011-01-01 23:30:10.000 001 33338.96 310.46 2360.45 27.58 2011-01-01 23:30:11.000 001 33339.01 310.46 2360.29 27.58 2011-01-01 23:30:12.000 001 33339.03 310.43 2360.30 27.58 2011-01-01 23:30:13.000 001 33339.00 310.45 2360.36 27.58 2011-01-01 23:30:14.000 001 33339.04 310.46 2360.32 27.58 2011-01-01 23:30:15.000 001 33339.04 310.42 2360.43 27.58 2011-01-01 23:30:16.000 001 33339.10 310.44 2360.42 27.58 2011-01-01 23:30:17.000 001 33339.09 310.48 2360.42 27.58 2011-01-01 23:30:18.000 001 33339.09 310.45 2360.36 27.58 2011-01-01 23:30:19.000 001 33339.10 310.41 2360.39 27.58 2011-01-01 23:30:20.000 001 33339.12 310.45 2360.34 27.58 2011-01-01 23:30:21.000 001 33339.08 310.44 2360.43 27.58 2011-01-01 23:30:22.000 001 33339.02 310.44 2360.40 27.58 2011-01-01 23:30:23.000 001 33339.12 310.41 2360.38 27.58 2011-01-01 23:30:24.000 001 33339.01 310.45 2360.39 27.58 2011-01-01 23:30:25.000 001 33338.98 310.42 2360.39 27.58 2011-01-01 23:30:26.000 001 33339.10 310.47 2360.42 27.58 2011-01-01 23:30:27.000 001 33339.08 310.45 2360.40 27.58 2011-01-01 23:30:28.000 001 33339.07 310.41 2360.36 27.58 2011-01-01 23:30:29.000 001 33339.07 310.42 2360.33 27.58 2011-01-01 23:30:30.000 001 33339.02 310.42 2360.35 27.58 2011-01-01 23:30:31.000 001 33339.07 310.42 2360.40 27.58 2011-01-01 23:30:32.000 001 33339.05 310.45 2360.28 27.58 2011-01-01 23:30:33.000 001 33339.01 310.45 2360.40 27.58 2011-01-01 23:30:34.000 001 33339.10 310.43 2360.36 27.58 2011-01-01 23:30:35.000 001 33339.14 310.46 2360.33 27.58 2011-01-01 23:30:36.000 001 33339.04 310.42 2360.31 27.58 2011-01-01 23:30:37.000 001 33339.16 310.44 2360.34 27.58 2011-01-01 23:30:38.000 001 33339.17 310.41 2360.38 27.58 2011-01-01 23:30:39.000 001 33339.07 310.46 2360.26 27.58 2011-01-01 23:30:40.000 001 33339.04 310.46 2360.36 27.58 2011-01-01 23:30:41.000 001 33339.13 310.44 2360.33 27.58 2011-01-01 23:30:42.000 001 33339.03 310.43 2360.29 27.58 2011-01-01 23:30:43.000 001 33339.12 310.44 2360.24 27.58 2011-01-01 23:30:44.000 001 33338.99 310.45 2360.37 27.58 2011-01-01 23:30:45.000 001 33339.07 310.44 2360.32 27.58 2011-01-01 23:30:46.000 001 33339.07 310.44 2360.36 27.58 2011-01-01 23:30:47.000 001 33339.11 310.46 2360.34 27.58 2011-01-01 23:30:48.000 001 33339.07 310.46 2360.32 27.58 2011-01-01 23:30:49.000 001 33339.09 310.44 2360.27 27.58 2011-01-01 23:30:50.000 001 33339.10 310.48 2360.29 27.58 2011-01-01 23:30:51.000 001 33339.15 310.44 2360.43 27.58 2011-01-01 23:30:52.000 001 33339.09 310.46 2360.31 27.58 2011-01-01 23:30:53.000 001 33339.14 310.44 2360.37 27.58 2011-01-01 23:30:54.000 001 33339.07 310.43 2360.36 27.58 2011-01-01 23:30:55.000 001 33339.05 310.47 2360.33 27.58 2011-01-01 23:30:56.000 001 33339.11 310.44 2360.33 27.58 2011-01-01 23:30:57.000 001 33339.14 310.44 2360.28 27.58 2011-01-01 23:30:58.000 001 33339.11 310.48 2360.34 27.58 2011-01-01 23:30:59.000 001 33339.13 310.48 2360.42 27.58 2011-01-01 23:31:00.000 001 33339.16 310.46 2360.34 27.58 2011-01-01 23:31:01.000 001 33339.11 310.44 2360.40 27.58 2011-01-01 23:31:02.000 001 33339.09 310.48 2360.40 27.58 2011-01-01 23:31:03.000 001 33339.12 310.49 2360.40 27.58 2011-01-01 23:31:04.000 001 33339.11 310.47 2360.34 27.58 2011-01-01 23:31:05.000 001 33339.05 310.48 2360.45 27.58 2011-01-01 23:31:06.000 001 33339.12 310.48 2360.35 27.58 2011-01-01 23:31:07.000 001 33339.13 310.46 2360.34 27.58 2011-01-01 23:31:08.000 001 33339.12 310.45 2360.36 27.58 2011-01-01 23:31:09.000 001 33339.08 310.44 2360.35 27.58 2011-01-01 23:31:10.000 001 33339.10 310.41 2360.31 27.58 2011-01-01 23:31:11.000 001 33339.18 310.45 2360.28 27.58 2011-01-01 23:31:12.000 001 33339.18 310.41 2360.27 27.58 2011-01-01 23:31:13.000 001 33339.15 310.45 2360.33 27.58 2011-01-01 23:31:14.000 001 33339.15 310.46 2360.32 27.58 2011-01-01 23:31:15.000 001 33339.10 310.45 2360.34 27.58 2011-01-01 23:31:16.000 001 33339.11 310.45 2360.38 27.58 2011-01-01 23:31:17.000 001 33339.19 310.43 2360.36 27.58 2011-01-01 23:31:18.000 001 33339.14 310.42 2360.38 27.58 2011-01-01 23:31:19.000 001 33339.20 310.44 2360.27 27.58 2011-01-01 23:31:20.000 001 33339.15 310.41 2360.29 27.58 2011-01-01 23:31:21.000 001 33339.14 310.41 2360.37 27.58 2011-01-01 23:31:22.000 001 33339.07 310.43 2360.33 27.58 2011-01-01 23:31:23.000 001 33339.11 310.43 2360.32 27.58 2011-01-01 23:31:24.000 001 33339.09 310.49 2360.38 27.58 2011-01-01 23:31:25.000 001 33339.20 310.47 2360.26 27.58 2011-01-01 23:31:26.000 001 33339.10 310.44 2360.30 27.58 2011-01-01 23:31:27.000 001 33339.14 310.44 2360.26 27.58 2011-01-01 23:31:28.000 001 33339.09 310.46 2360.28 27.58 2011-01-01 23:31:29.000 001 33339.17 310.45 2360.33 27.58 2011-01-01 23:31:30.000 001 33339.15 310.45 2360.31 27.58 2011-01-01 23:31:31.000 001 33339.08 310.47 2360.24 27.58 2011-01-01 23:31:32.000 001 33339.15 310.47 2360.33 27.58 2011-01-01 23:31:33.000 001 33339.19 310.48 2360.36 27.58 2011-01-01 23:31:34.000 001 33339.12 310.49 2360.29 27.58 2011-01-01 23:31:35.000 001 33339.15 310.51 2360.31 27.58 2011-01-01 23:31:36.000 001 33339.15 310.45 2360.23 27.58 2011-01-01 23:31:37.000 001 33339.10 310.51 2360.27 27.58 2011-01-01 23:31:38.000 001 33339.11 310.47 2360.28 27.58 2011-01-01 23:31:39.000 001 33339.11 310.42 2360.33 27.58 2011-01-01 23:31:40.000 001 33339.21 310.46 2360.32 27.58 2011-01-01 23:31:41.000 001 33339.12 310.43 2360.26 27.58 2011-01-01 23:31:42.000 001 33339.09 310.42 2360.31 27.58 2011-01-01 23:31:43.000 001 33339.12 310.45 2360.25 27.58 2011-01-01 23:31:44.000 001 33339.14 310.48 2360.33 27.58 2011-01-01 23:31:45.000 001 33339.17 310.49 2360.36 27.58 2011-01-01 23:31:46.000 001 33339.12 310.47 2360.26 27.58 2011-01-01 23:31:47.000 001 33339.14 310.51 2360.23 27.58 2011-01-01 23:31:48.000 001 33339.15 310.47 2360.22 27.58 2011-01-01 23:31:49.000 001 33339.13 310.46 2360.32 27.58 2011-01-01 23:31:50.000 001 33339.11 310.45 2360.27 27.58 2011-01-01 23:31:51.000 001 33339.24 310.46 2360.32 27.58 2011-01-01 23:31:52.000 001 33339.08 310.49 2360.13 27.58 2011-01-01 23:31:53.000 001 33339.14 310.44 2360.35 27.58 2011-01-01 23:31:54.000 001 33339.22 310.48 2360.31 27.58 2011-01-01 23:31:55.000 001 33339.14 310.44 2360.36 27.58 2011-01-01 23:31:56.000 001 33339.14 310.47 2360.31 27.58 2011-01-01 23:31:57.000 001 33339.20 310.49 2360.24 27.58 2011-01-01 23:31:58.000 001 33339.18 310.46 2360.24 27.58 2011-01-01 23:31:59.000 001 33339.21 310.48 2360.28 27.58 2011-01-01 23:32:00.000 001 33339.14 310.46 2360.35 27.58 2011-01-01 23:32:01.000 001 33339.20 310.48 2360.33 27.58 2011-01-01 23:32:02.000 001 33339.18 310.45 2360.34 27.58 2011-01-01 23:32:03.000 001 33339.26 310.45 2360.30 27.58 2011-01-01 23:32:04.000 001 33339.06 310.46 2360.33 27.58 2011-01-01 23:32:05.000 001 33339.11 310.42 2360.42 27.58 2011-01-01 23:32:06.000 001 33339.15 310.44 2360.39 27.58 2011-01-01 23:32:07.000 001 33339.19 310.44 2360.26 27.58 2011-01-01 23:32:08.000 001 33339.18 310.46 2360.36 27.58 2011-01-01 23:32:09.000 001 33339.17 310.48 2360.23 27.58 2011-01-01 23:32:10.000 001 33339.21 310.46 2360.27 27.58 2011-01-01 23:32:11.000 001 33339.27 310.46 2360.25 27.58 2011-01-01 23:32:12.000 001 33339.20 310.44 2360.30 27.58 2011-01-01 23:32:13.000 001 33339.11 310.49 2360.26 27.58 2011-01-01 23:32:14.000 001 33339.17 310.50 2360.32 27.58 2011-01-01 23:32:15.000 001 33339.18 310.48 2360.27 27.58 2011-01-01 23:32:16.000 001 33339.12 310.50 2360.31 27.58 2011-01-01 23:32:17.000 001 33339.18 310.48 2360.32 27.58 2011-01-01 23:32:18.000 001 33339.11 310.47 2360.34 27.58 2011-01-01 23:32:19.000 001 33339.12 310.50 2360.24 27.58 2011-01-01 23:32:20.000 001 33339.17 310.50 2360.30 27.58 2011-01-01 23:32:21.000 001 33339.11 310.47 2360.30 27.58 2011-01-01 23:32:22.000 001 33339.12 310.50 2360.37 27.58 2011-01-01 23:32:23.000 001 33339.15 310.53 2360.31 27.58 2011-01-01 23:32:24.000 001 33339.13 310.51 2360.36 27.58 2011-01-01 23:32:25.000 001 33339.18 310.46 2360.34 27.58 2011-01-01 23:32:26.000 001 33339.07 310.53 2360.27 27.58 2011-01-01 23:32:27.000 001 33339.23 310.52 2360.27 27.58 2011-01-01 23:32:28.000 001 33339.18 310.51 2360.26 27.58 2011-01-01 23:32:29.000 001 33339.22 310.50 2360.32 27.58 2011-01-01 23:32:30.000 001 33339.21 310.48 2360.28 27.58 2011-01-01 23:32:31.000 001 33339.13 310.50 2360.31 27.58 2011-01-01 23:32:32.000 001 33339.16 310.52 2360.33 27.58 2011-01-01 23:32:33.000 001 33339.14 310.48 2360.32 27.58 2011-01-01 23:32:34.000 001 33339.28 310.49 2360.27 27.58 2011-01-01 23:32:35.000 001 33339.19 310.55 2360.31 27.58 2011-01-01 23:32:36.000 001 33339.16 310.51 2360.28 27.58 2011-01-01 23:32:37.000 001 33339.21 310.47 2360.36 27.58 2011-01-01 23:32:38.000 001 33339.20 310.48 2360.27 27.58 2011-01-01 23:32:39.000 001 33339.07 310.49 2360.22 27.58 2011-01-01 23:32:40.000 001 33339.14 310.51 2360.35 27.58 2011-01-01 23:32:41.000 001 33339.29 310.48 2360.32 27.58 2011-01-01 23:32:42.000 001 33339.27 310.50 2360.32 27.58 2011-01-01 23:32:43.000 001 33339.22 310.49 2360.32 27.58 2011-01-01 23:32:44.000 001 33339.17 310.47 2360.37 27.58 2011-01-01 23:32:45.000 001 33339.26 310.48 2360.28 27.58 2011-01-01 23:32:46.000 001 33339.20 310.49 2360.30 27.58 2011-01-01 23:32:47.000 001 33339.21 310.50 2360.24 27.58 2011-01-01 23:32:48.000 001 33339.19 310.50 2360.29 27.58 2011-01-01 23:32:49.000 001 33339.12 310.50 2360.30 27.58 2011-01-01 23:32:50.000 001 33339.23 310.50 2360.23 27.58 2011-01-01 23:32:51.000 001 33339.20 310.48 2360.29 27.58 2011-01-01 23:32:52.000 001 33339.23 310.51 2360.30 27.58 2011-01-01 23:32:53.000 001 33339.27 310.47 2360.33 27.58 2011-01-01 23:32:54.000 001 33339.26 310.47 2360.27 27.58 2011-01-01 23:32:55.000 001 33339.34 310.48 2360.29 27.58 2011-01-01 23:32:56.000 001 33339.23 310.48 2360.23 27.58 2011-01-01 23:32:57.000 001 33339.21 310.48 2360.31 27.58 2011-01-01 23:32:58.000 001 33339.11 310.50 2360.26 27.58 2011-01-01 23:32:59.000 001 33339.24 310.47 2360.27 27.58 2011-01-01 23:33:00.000 001 33339.21 310.50 2360.28 27.58 2011-01-01 23:33:01.000 001 33339.27 310.51 2360.28 27.58 2011-01-01 23:33:02.000 001 33339.25 310.51 2360.31 27.58 2011-01-01 23:33:03.000 001 33339.17 310.51 2360.32 27.58 2011-01-01 23:33:04.000 001 33339.15 310.49 2360.28 27.58 2011-01-01 23:33:05.000 001 33339.17 310.50 2360.28 27.58 2011-01-01 23:33:06.000 001 33339.15 310.50 2360.29 27.58 2011-01-01 23:33:07.000 001 33339.26 310.50 2360.25 27.58 2011-01-01 23:33:08.000 001 33339.21 310.52 2360.26 27.58 2011-01-01 23:33:09.000 001 33339.25 310.50 2360.23 27.58 2011-01-01 23:33:10.000 001 33339.23 310.52 2360.27 27.58 2011-01-01 23:33:11.000 001 33339.27 310.48 2360.30 27.58 2011-01-01 23:33:12.000 001 33339.22 310.50 2360.27 27.58 2011-01-01 23:33:13.000 001 33339.20 310.50 2360.18 27.58 2011-01-01 23:33:14.000 001 33339.26 310.49 2360.31 27.58 2011-01-01 23:33:15.000 001 33339.22 310.47 2360.28 27.58 2011-01-01 23:33:16.000 001 33339.18 310.48 2360.25 27.58 2011-01-01 23:33:17.000 001 33339.27 310.52 2360.31 27.58 2011-01-01 23:33:18.000 001 33339.23 310.50 2360.27 27.58 2011-01-01 23:33:19.000 001 33339.23 310.51 2360.19 27.58 2011-01-01 23:33:20.000 001 33339.30 310.47 2360.20 27.58 2011-01-01 23:33:21.000 001 33339.19 310.48 2360.27 27.58 2011-01-01 23:33:22.000 001 33339.15 310.49 2360.32 27.58 2011-01-01 23:33:23.000 001 33339.29 310.49 2360.29 27.58 2011-01-01 23:33:24.000 001 33339.21 310.48 2360.20 27.58 2011-01-01 23:33:25.000 001 33339.30 310.47 2360.23 27.58 2011-01-01 23:33:26.000 001 33339.34 310.53 2360.27 27.58 2011-01-01 23:33:27.000 001 33339.26 310.51 2360.26 27.58 2011-01-01 23:33:28.000 001 33339.26 310.47 2360.42 27.58 2011-01-01 23:33:29.000 001 33339.22 310.48 2360.27 27.58 2011-01-01 23:33:30.000 001 33339.21 310.51 2360.29 27.58 2011-01-01 23:33:31.000 001 33339.25 310.45 2360.22 27.58 2011-01-01 23:33:32.000 001 33339.30 310.47 2360.25 27.58 2011-01-01 23:33:33.000 001 33339.27 310.52 2360.37 27.58 2011-01-01 23:33:34.000 001 33339.23 310.51 2360.28 27.58 2011-01-01 23:33:35.000 001 33339.30 310.49 2360.28 27.58 2011-01-01 23:33:36.000 001 33339.33 310.50 2360.29 27.58 2011-01-01 23:33:37.000 001 33339.43 310.46 2360.26 27.58 2011-01-01 23:33:38.000 001 33339.37 310.45 2360.27 27.58 2011-01-01 23:33:39.000 001 33339.32 310.49 2360.22 27.58 2011-01-01 23:33:40.000 001 33339.34 310.49 2360.23 27.58 2011-01-01 23:33:41.000 001 33339.38 310.50 2360.23 27.58 2011-01-01 23:33:42.000 001 33339.32 310.48 2360.21 27.58 2011-01-01 23:33:43.000 001 33339.34 310.47 2360.20 27.58 2011-01-01 23:33:44.000 001 33339.36 310.51 2360.21 27.58 2011-01-01 23:33:45.000 001 33339.35 310.51 2360.24 27.58 2011-01-01 23:33:46.000 001 33339.46 310.47 2360.22 27.58 2011-01-01 23:33:47.000 001 33339.34 310.46 2360.14 27.58 2011-01-01 23:33:48.000 001 33339.35 310.48 2360.21 27.58 2011-01-01 23:33:49.000 001 33339.40 310.47 2360.20 27.58 2011-01-01 23:33:50.000 001 33339.33 310.46 2360.21 27.58 2011-01-01 23:33:51.000 001 33339.33 310.41 2360.26 27.58 2011-01-01 23:33:52.000 001 33339.35 310.50 2360.27 27.58 2011-01-01 23:33:53.000 001 33339.42 310.48 2360.20 27.58 2011-01-01 23:33:54.000 001 33339.35 310.50 2360.20 27.58 2011-01-01 23:33:55.000 001 33339.36 310.48 2360.22 27.58 2011-01-01 23:33:56.000 001 33339.41 310.47 2360.20 27.58 2011-01-01 23:33:57.000 001 33339.39 310.46 2360.19 27.58 2011-01-01 23:33:58.000 001 33339.29 310.49 2360.28 27.58 2011-01-01 23:33:59.000 001 33339.45 310.50 2360.21 27.58 2011-01-01 23:34:00.000 001 33339.32 310.50 2360.15 27.58 2011-01-01 23:34:01.000 001 33339.39 310.50 2360.21 27.58 2011-01-01 23:34:02.000 001 33339.42 310.43 2360.24 27.58 2011-01-01 23:34:03.000 001 33339.44 310.46 2360.23 27.58 2011-01-01 23:34:04.000 001 33339.45 310.45 2360.23 27.58 2011-01-01 23:34:05.000 001 33339.42 310.50 2360.30 27.58 2011-01-01 23:34:06.000 001 33339.40 310.50 2360.32 27.58 2011-01-01 23:34:07.000 001 33339.39 310.50 2360.34 27.58 2011-01-01 23:34:08.000 001 33339.40 310.46 2360.29 27.58 2011-01-01 23:34:09.000 001 33339.35 310.48 2360.25 27.58 2011-01-01 23:34:10.000 001 33339.54 310.49 2360.27 27.58 2011-01-01 23:34:11.000 001 33339.40 310.45 2360.23 27.58 2011-01-01 23:34:12.000 001 33339.43 310.44 2360.26 27.58 2011-01-01 23:34:13.000 001 33339.45 310.44 2360.23 27.58 2011-01-01 23:34:14.000 001 33339.48 310.46 2360.26 27.58 2011-01-01 23:34:15.000 001 33339.38 310.44 2360.21 27.58 2011-01-01 23:34:16.000 001 33339.45 310.44 2360.23 27.58 2011-01-01 23:34:17.000 001 33339.56 310.46 2360.18 27.58 2011-01-01 23:34:18.000 001 33339.39 310.43 2360.17 27.58 2011-01-01 23:34:19.000 001 33339.44 310.44 2360.25 27.58 2011-01-01 23:34:20.000 001 33339.42 310.49 2360.21 27.58 2011-01-01 23:34:21.000 001 33339.42 310.47 2360.21 27.58 2011-01-01 23:34:22.000 001 33339.42 310.43 2360.19 27.58 2011-01-01 23:34:23.000 001 33339.32 310.44 2360.15 27.58 2011-01-01 23:34:24.000 001 33339.42 310.42 2360.14 27.58 2011-01-01 23:34:25.000 001 33339.46 310.44 2360.20 27.58 2011-01-01 23:34:26.000 001 33339.46 310.47 2360.23 27.58 2011-01-01 23:34:27.000 001 33339.43 310.43 2360.27 27.58 2011-01-01 23:34:28.000 001 33339.46 310.50 2360.26 27.58 2011-01-01 23:34:29.000 001 33339.36 310.46 2360.20 27.58 2011-01-01 23:34:30.000 001 33339.38 310.45 2360.13 27.58 2011-01-01 23:34:31.000 001 33339.50 310.53 2360.21 27.58 2011-01-01 23:34:32.000 001 33339.40 310.46 2360.23 27.58 2011-01-01 23:34:33.000 001 33339.32 310.50 2360.20 27.58 2011-01-01 23:34:34.000 001 33339.43 310.47 2360.27 27.58 2011-01-01 23:34:35.000 001 33339.43 310.45 2360.21 27.58 2011-01-01 23:34:36.000 001 33339.38 310.42 2360.24 27.58 2011-01-01 23:34:37.000 001 33339.45 310.49 2360.24 27.58 2011-01-01 23:34:38.000 001 33339.49 310.48 2360.25 27.58 2011-01-01 23:34:39.000 001 33339.43 310.45 2360.17 27.58 2011-01-01 23:34:40.000 001 33339.45 310.51 2360.21 27.58 2011-01-01 23:34:41.000 001 33339.34 310.50 2360.27 27.58 2011-01-01 23:34:42.000 001 33339.39 310.46 2360.24 27.58 2011-01-01 23:34:43.000 001 33339.44 310.45 2360.21 27.58 2011-01-01 23:34:44.000 001 33339.50 310.44 2360.22 27.58 2011-01-01 23:34:45.000 001 33339.43 310.45 2360.24 27.58 2011-01-01 23:34:46.000 001 33339.48 310.49 2360.16 27.58 2011-01-01 23:34:47.000 001 33339.43 310.47 2360.24 27.58 2011-01-01 23:34:48.000 001 33339.44 310.46 2360.20 27.58 2011-01-01 23:34:49.000 001 33339.43 310.46 2360.30 27.58 2011-01-01 23:34:50.000 001 33339.43 310.44 2360.25 27.58 2011-01-01 23:34:51.000 001 33339.34 310.47 2360.19 27.58 2011-01-01 23:34:52.000 001 33339.50 310.46 2360.24 27.58 2011-01-01 23:34:53.000 001 33339.47 310.49 2360.18 27.58 2011-01-01 23:34:54.000 001 33339.42 310.47 2360.27 27.58 2011-01-01 23:34:55.000 001 33339.40 310.49 2360.23 27.58 2011-01-01 23:34:56.000 001 33339.39 310.47 2360.21 27.58 2011-01-01 23:34:57.000 001 33339.42 310.49 2360.23 27.58 2011-01-01 23:34:58.000 001 33339.51 310.48 2360.23 27.58 2011-01-01 23:34:59.000 001 33339.37 310.49 2360.23 27.58 2011-01-01 23:35:00.000 001 33339.37 310.49 2360.23 27.58 2011-01-01 23:35:01.000 001 33339.46 310.49 2360.28 27.58 2011-01-01 23:35:02.000 001 33339.42 310.50 2360.23 27.58 2011-01-01 23:35:03.000 001 33339.45 310.50 2360.29 27.58 2011-01-01 23:35:04.000 001 33339.42 310.50 2360.26 27.58 2011-01-01 23:35:05.000 001 33339.50 310.47 2360.18 27.58 2011-01-01 23:35:06.000 001 33339.38 310.48 2360.25 27.58 2011-01-01 23:35:07.000 001 33339.50 310.52 2360.26 27.58 2011-01-01 23:35:08.000 001 33339.50 310.50 2360.19 27.58 2011-01-01 23:35:09.000 001 33339.47 310.57 2360.34 27.58 2011-01-01 23:35:10.000 001 33339.45 310.51 2360.29 27.58 2011-01-01 23:35:11.000 001 33339.39 310.49 2360.23 27.58 2011-01-01 23:35:12.000 001 33339.40 310.49 2360.28 27.58 2011-01-01 23:35:13.000 001 33339.49 310.48 2360.28 27.58 2011-01-01 23:35:14.000 001 33339.45 310.52 2360.18 27.58 2011-01-01 23:35:15.000 001 33339.55 310.51 2360.27 27.58 2011-01-01 23:35:16.000 001 33339.39 310.52 2360.27 27.58 2011-01-01 23:35:17.000 001 33339.48 310.55 2360.26 27.58 2011-01-01 23:35:18.000 001 33339.41 310.54 2360.22 27.58 2011-01-01 23:35:19.000 001 33339.40 310.48 2360.29 27.58 2011-01-01 23:35:20.000 001 33339.49 310.52 2360.29 27.58 2011-01-01 23:35:21.000 001 33339.40 310.48 2360.32 27.58 2011-01-01 23:35:22.000 001 33339.52 310.54 2360.30 27.58 2011-01-01 23:35:23.000 001 33339.45 310.49 2360.29 27.58 2011-01-01 23:35:24.000 001 33339.46 310.50 2360.23 27.58 2011-01-01 23:35:25.000 001 33339.53 310.57 2360.30 27.58 2011-01-01 23:35:26.000 001 33339.46 310.50 2360.28 27.58 2011-01-01 23:35:27.000 001 33339.40 310.48 2360.28 27.58 2011-01-01 23:35:28.000 001 33339.46 310.51 2360.27 27.58 2011-01-01 23:35:29.000 001 33339.48 310.52 2360.31 27.58 2011-01-01 23:35:30.000 001 33339.46 310.48 2360.28 27.58 2011-01-01 23:35:31.000 001 33339.51 310.60 2360.26 27.58 2011-01-01 23:35:32.000 001 33339.48 310.51 2360.28 27.58 2011-01-01 23:35:33.000 001 33339.38 310.54 2360.32 27.58 2011-01-01 23:35:34.000 001 33339.54 310.56 2360.27 27.58 2011-01-01 23:35:35.000 001 33339.51 310.53 2360.25 27.58 2011-01-01 23:35:36.000 001 33339.48 310.54 2360.20 27.58 2011-01-01 23:35:37.000 001 33339.47 310.51 2360.30 27.58 2011-01-01 23:35:38.000 001 33339.55 310.58 2360.36 27.58 2011-01-01 23:35:39.000 001 33339.55 310.55 2360.35 27.58 2011-01-01 23:35:40.000 001 33339.45 310.60 2360.27 27.58 2011-01-01 23:35:41.000 001 33339.45 310.55 2360.23 27.58 2011-01-01 23:35:42.000 001 33339.43 310.53 2360.26 27.58 2011-01-01 23:35:43.000 001 33339.51 310.56 2360.21 27.58 2011-01-01 23:35:44.000 001 33339.46 310.56 2360.27 27.58 2011-01-01 23:35:45.000 001 33339.46 310.53 2360.26 27.58 2011-01-01 23:35:46.000 001 33339.54 310.58 2360.24 27.58 2011-01-01 23:35:47.000 001 33339.54 310.51 2360.33 27.58 2011-01-01 23:35:48.000 001 33339.50 310.55 2360.28 27.58 2011-01-01 23:35:49.000 001 33339.57 310.56 2360.26 27.58 2011-01-01 23:35:50.000 001 33339.48 310.56 2360.28 27.58 2011-01-01 23:35:51.000 001 33339.45 310.49 2360.16 27.58 2011-01-01 23:35:52.000 001 33339.52 310.50 2360.29 27.58 2011-01-01 23:35:53.000 001 33339.66 310.50 2360.32 27.58 2011-01-01 23:35:54.000 001 33339.57 310.50 2360.21 27.58 2011-01-01 23:35:55.000 001 33339.62 310.52 2360.20 27.58 2011-01-01 23:35:56.000 001 33339.51 310.48 2360.27 27.58 2011-01-01 23:35:57.000 001 33339.56 310.46 2360.28 27.58 2011-01-01 23:35:58.000 001 33339.55 310.55 2360.34 27.58 2011-01-01 23:35:59.000 001 33339.61 310.50 2360.29 27.58 2011-01-01 23:36:00.000 001 33339.54 310.51 2360.16 27.58 2011-01-01 23:36:01.000 001 33339.59 310.49 2360.24 27.58 2011-01-01 23:36:02.000 001 33339.57 310.50 2360.28 27.58 2011-01-01 23:36:03.000 001 33339.59 310.50 2360.25 27.58 2011-01-01 23:36:04.000 001 33339.54 310.47 2360.34 27.58 2011-01-01 23:36:05.000 001 33339.61 310.51 2360.21 27.58 2011-01-01 23:36:06.000 001 33339.55 310.46 2360.23 27.58 2011-01-01 23:36:07.000 001 33339.61 310.45 2360.25 27.58 2011-01-01 23:36:08.000 001 33339.58 310.48 2360.26 27.58 2011-01-01 23:36:09.000 001 33339.66 310.45 2360.26 27.58 2011-01-01 23:36:10.000 001 33339.58 310.46 2360.27 27.58 2011-01-01 23:36:11.000 001 33339.66 310.49 2360.30 27.58 2011-01-01 23:36:12.000 001 33339.75 310.54 2360.30 27.58 2011-01-01 23:36:13.000 001 33339.65 310.50 2360.30 27.58 2011-01-01 23:36:14.000 001 33339.66 310.47 2360.23 27.58 2011-01-01 23:36:15.000 001 33339.65 310.48 2360.23 27.58 2011-01-01 23:36:16.000 001 33339.68 310.48 2360.20 27.58 2011-01-01 23:36:17.000 001 33339.71 310.47 2360.23 27.58 2011-01-01 23:36:18.000 001 33339.65 310.45 2360.25 27.58 2011-01-01 23:36:19.000 001 33339.64 310.42 2360.30 27.58 2011-01-01 23:36:20.000 001 33339.69 310.49 2360.27 27.58 2011-01-01 23:36:21.000 001 33339.69 310.49 2360.28 27.58 2011-01-01 23:36:22.000 001 33339.67 310.50 2360.17 27.58 2011-01-01 23:36:23.000 001 33339.63 310.46 2360.20 27.58 2011-01-01 23:36:24.000 001 33339.77 310.45 2360.28 27.58 2011-01-01 23:36:25.000 001 33339.66 310.49 2360.26 27.58 2011-01-01 23:36:26.000 001 33339.70 310.49 2360.27 27.58 2011-01-01 23:36:27.000 001 33339.72 310.48 2360.12 27.58 2011-01-01 23:36:28.000 001 33339.71 310.53 2360.23 27.58 2011-01-01 23:36:29.000 001 33339.72 310.46 2360.24 27.58 2011-01-01 23:36:30.000 001 33339.69 310.46 2360.19 27.58 2011-01-01 23:36:31.000 001 33339.70 310.45 2360.22 27.58 2011-01-01 23:36:32.000 001 33339.70 310.43 2360.26 27.58 2011-01-01 23:36:33.000 001 33339.69 310.46 2360.18 27.58 2011-01-01 23:36:34.000 001 33339.66 310.44 2360.22 27.58 2011-01-01 23:36:35.000 001 33339.70 310.44 2360.24 27.58 2011-01-01 23:36:36.000 001 33339.69 310.46 2360.18 27.58 2011-01-01 23:36:37.000 001 33339.71 310.47 2360.28 27.58 2011-01-01 23:36:38.000 001 33339.71 310.44 2360.15 27.58 2011-01-01 23:36:39.000 001 33339.71 310.42 2360.20 27.58 2011-01-01 23:36:40.000 001 33339.63 310.44 2360.21 27.58 2011-01-01 23:36:41.000 001 33339.66 310.45 2360.32 27.58 2011-01-01 23:36:42.000 001 33339.82 310.40 2360.24 27.58 2011-01-01 23:36:43.000 001 33339.71 310.40 2360.22 27.58 2011-01-01 23:36:44.000 001 33339.78 310.43 2360.23 27.58 2011-01-01 23:36:45.000 001 33339.78 310.46 2360.18 27.58 2011-01-01 23:36:46.000 001 33339.72 310.45 2360.17 27.58 2011-01-01 23:36:47.000 001 33339.78 310.48 2360.27 27.58 2011-01-01 23:36:48.000 001 33339.68 310.45 2360.15 27.58 2011-01-01 23:36:49.000 001 33339.69 310.46 2360.14 27.58 2011-01-01 23:36:50.000 001 33339.67 310.44 2360.20 27.58 2011-01-01 23:36:51.000 001 33339.74 310.48 2360.21 27.58 2011-01-01 23:36:52.000 001 33339.64 310.47 2360.16 27.58 2011-01-01 23:36:53.000 001 33339.66 310.42 2360.23 27.58 2011-01-01 23:36:54.000 001 33339.64 310.45 2360.20 27.58 2011-01-01 23:36:55.000 001 33339.72 310.46 2360.20 27.58 2011-01-01 23:36:56.000 001 33339.77 310.49 2360.17 27.58 2011-01-01 23:36:57.000 001 33339.84 310.45 2360.12 27.58 2011-01-01 23:36:58.000 001 33339.75 310.47 2360.22 27.58 2011-01-01 23:36:59.000 001 33339.72 310.46 2360.28 27.58 2011-01-01 23:37:00.000 001 33339.71 310.48 2360.17 27.58 2011-01-01 23:37:01.000 001 33339.75 310.45 2360.20 27.58 2011-01-01 23:37:02.000 001 33339.80 310.50 2360.18 27.58 2011-01-01 23:37:03.000 001 33339.73 310.46 2360.23 27.58 2011-01-01 23:37:04.000 001 33339.77 310.46 2360.21 27.58 2011-01-01 23:37:05.000 001 33339.78 310.47 2360.21 27.58 2011-01-01 23:37:06.000 001 33339.80 310.41 2360.26 27.58 2011-01-01 23:37:07.000 001 33339.78 310.43 2360.15 27.58 2011-01-01 23:37:08.000 001 33339.71 310.41 2360.24 27.58 2011-01-01 23:37:09.000 001 33339.80 310.42 2360.14 27.58 2011-01-01 23:37:10.000 001 33339.77 310.44 2360.20 27.58 2011-01-01 23:37:11.000 001 33339.75 310.43 2360.21 27.58 2011-01-01 23:37:12.000 001 33339.82 310.46 2360.18 27.58 2011-01-01 23:37:13.000 001 33339.82 310.46 2360.18 27.58 2011-01-01 23:37:14.000 001 33339.80 310.48 2360.15 27.58 2011-01-01 23:37:15.000 001 33339.79 310.46 2360.18 27.58 2011-01-01 23:37:16.000 001 33339.78 310.44 2360.16 27.58 2011-01-01 23:37:17.000 001 33339.74 310.44 2360.17 27.58 2011-01-01 23:37:18.000 001 33339.87 310.46 2360.11 27.58 2011-01-01 23:37:19.000 001 33339.76 310.43 2360.13 27.58 2011-01-01 23:37:20.000 001 33339.80 310.44 2360.28 27.58 2011-01-01 23:37:21.000 001 33339.84 310.40 2360.21 27.58 2011-01-01 23:37:22.000 001 33339.88 310.42 2360.12 27.58 2011-01-01 23:37:23.000 001 33339.82 310.40 2360.19 27.58 2011-01-01 23:37:24.000 001 33339.74 310.37 2360.18 27.58 2011-01-01 23:37:25.000 001 33339.76 310.38 2360.21 27.58 2011-01-01 23:37:26.000 001 33339.78 310.39 2360.16 27.58 2011-01-01 23:37:27.000 001 33339.79 310.42 2360.11 27.58 2011-01-01 23:37:28.000 001 33339.83 310.40 2360.20 27.58 2011-01-01 23:37:29.000 001 33339.88 310.44 2360.18 27.58 2011-01-01 23:37:30.000 001 33339.82 310.41 2360.12 27.58 2011-01-01 23:37:31.000 001 33339.80 310.44 2360.08 27.58 2011-01-01 23:37:32.000 001 33339.96 310.39 2360.15 27.58 2011-01-01 23:37:33.000 001 33339.82 310.42 2360.18 27.58 2011-01-01 23:37:34.000 001 33339.83 310.37 2360.15 27.58 2011-01-01 23:37:35.000 001 33339.90 310.38 2360.13 27.58 2011-01-01 23:37:36.000 001 33339.84 310.38 2360.07 27.58 2011-01-01 23:37:37.000 001 33339.85 310.38 2360.11 27.58 2011-01-01 23:37:38.000 001 33339.92 310.38 2360.21 27.58 2011-01-01 23:37:39.000 001 33339.94 310.36 2360.14 27.58 2011-01-01 23:37:40.000 001 33339.91 310.36 2360.15 27.58 2011-01-01 23:37:41.000 001 33339.99 310.35 2360.14 27.58 2011-01-01 23:37:42.000 001 33339.91 310.38 2360.17 27.58 2011-01-01 23:37:43.000 001 33339.94 310.38 2360.18 27.58 2011-01-01 23:37:44.000 001 33339.91 310.36 2360.17 27.58 2011-01-01 23:37:45.000 001 33339.94 310.35 2360.12 27.58 2011-01-01 23:37:46.000 001 33339.91 310.36 2360.15 27.58 2011-01-01 23:37:47.000 001 33340.01 310.34 2360.14 27.58 2011-01-01 23:37:48.000 001 33340.01 310.40 2360.12 27.58 2011-01-01 23:37:49.000 001 33339.91 310.34 2360.12 27.58 2011-01-01 23:37:50.000 001 33339.98 310.30 2360.12 27.58 2011-01-01 23:37:51.000 001 33339.95 310.35 2360.12 27.58 2011-01-01 23:37:52.000 001 33339.91 310.30 2360.09 27.58 2011-01-01 23:37:53.000 001 33340.00 310.34 2360.12 27.58 2011-01-01 23:37:54.000 001 33340.00 310.33 2360.03 27.58 2011-01-01 23:37:55.000 001 33339.97 310.34 2360.07 27.58 2011-01-01 23:37:56.000 001 33339.98 310.34 2360.02 27.58 2011-01-01 23:37:57.000 001 33339.95 310.33 2360.18 27.58 2011-01-01 23:37:58.000 001 33340.04 310.34 2360.14 27.58 2011-01-01 23:37:59.000 001 33339.88 310.32 2360.15 27.58 2011-01-01 23:38:00.000 001 33339.91 310.31 2360.07 27.58 2011-01-01 23:38:01.000 001 33339.91 310.31 2360.15 27.58 2011-01-01 23:38:02.000 001 33339.96 310.34 2360.13 27.58 2011-01-01 23:38:03.000 001 33340.01 310.29 2360.18 27.58 2011-01-01 23:38:04.000 001 33339.94 310.35 2360.05 27.58 2011-01-01 23:38:05.000 001 33340.06 310.30 2360.14 27.58 2011-01-01 23:38:06.000 001 33339.86 310.31 2360.09 27.58 2011-01-01 23:38:07.000 001 33339.94 310.29 2360.10 27.58 2011-01-01 23:38:08.000 001 33339.97 310.30 2360.13 27.58 2011-01-01 23:38:09.000 001 33340.00 310.30 2360.12 27.58 2011-01-01 23:38:10.000 001 33339.97 310.31 2360.03 27.58 2011-01-01 23:38:11.000 001 33339.96 310.33 2360.10 27.58 2011-01-01 23:38:12.000 001 33339.97 310.28 2360.11 27.58 2011-01-01 23:38:13.000 001 33339.99 310.34 2360.17 27.58 2011-01-01 23:38:14.000 001 33339.95 310.32 2360.23 27.58 2011-01-01 23:38:15.000 001 33340.01 310.30 2360.17 27.58 2011-01-01 23:38:16.000 001 33340.01 310.26 2360.18 27.58 2011-01-01 23:38:17.000 001 33339.97 310.29 2360.11 27.58 2011-01-01 23:38:18.000 001 33339.98 310.27 2360.12 27.58 2011-01-01 23:38:19.000 001 33340.01 310.27 2360.18 27.58 2011-01-01 23:38:20.000 001 33339.98 310.31 2360.09 27.58 2011-01-01 23:38:21.000 001 33340.06 310.29 2360.10 27.58 2011-01-01 23:38:22.000 001 33339.98 310.29 2360.08 27.58 2011-01-01 23:38:23.000 001 33339.95 310.25 2360.14 27.58 2011-01-01 23:38:24.000 001 33340.10 310.25 2360.14 27.58 2011-01-01 23:38:25.000 001 33339.98 310.27 2360.18 27.58 2011-01-01 23:38:26.000 001 33340.00 310.24 2360.15 27.58 2011-01-01 23:38:27.000 001 33340.07 310.29 2360.11 27.58 2011-01-01 23:38:28.000 001 33339.99 310.23 2360.10 27.58 2011-01-01 23:38:29.000 001 33339.97 310.26 2360.02 27.58 2011-01-01 23:38:30.000 001 33340.09 310.29 2360.09 27.58 2011-01-01 23:38:31.000 001 33340.04 310.27 2360.13 27.58 2011-01-01 23:38:32.000 001 33340.00 310.25 2360.21 27.58 2011-01-01 23:38:33.000 001 33340.09 310.29 2360.09 27.58 2011-01-01 23:38:34.000 001 33340.11 310.25 2360.14 27.58 2011-01-01 23:38:35.000 001 33340.02 310.28 2360.01 27.58 2011-01-01 23:38:36.000 001 33339.95 310.24 2360.08 27.58 2011-01-01 23:38:37.000 001 33339.99 310.24 2360.18 27.58 2011-01-01 23:38:38.000 001 33340.05 310.24 2360.15 27.58 2011-01-01 23:38:39.000 001 33340.03 310.24 2360.17 27.58 2011-01-01 23:38:40.000 001 33340.03 310.25 2360.15 27.58 2011-01-01 23:38:41.000 001 33340.10 310.26 2360.14 27.58 2011-01-01 23:38:42.000 001 33340.11 310.27 2360.08 27.58 2011-01-01 23:38:43.000 001 33340.04 310.25 2360.05 27.58 2011-01-01 23:38:44.000 001 33340.04 310.21 2360.12 27.58 2011-01-01 23:38:45.000 001 33340.06 310.23 2360.07 27.58 2011-01-01 23:38:46.000 001 33340.16 310.23 2360.07 27.58 2011-01-01 23:38:47.000 001 33340.14 310.21 2360.08 27.58 2011-01-01 23:38:48.000 001 33340.08 310.22 2360.10 27.58 2011-01-01 23:38:49.000 001 33340.08 310.18 2360.12 27.58 2011-01-01 23:38:50.000 001 33340.17 310.24 2360.10 27.58 2011-01-01 23:38:51.000 001 33340.19 310.23 2360.12 27.58 2011-01-01 23:38:52.000 001 33340.16 310.17 2360.13 27.58 2011-01-01 23:38:53.000 001 33340.15 310.24 2360.13 27.58 2011-01-01 23:38:54.000 001 33340.13 310.24 2360.07 27.58 2011-01-01 23:38:55.000 001 33340.06 310.23 2360.09 27.58 2011-01-01 23:38:56.000 001 33340.10 310.24 2360.05 27.58 2011-01-01 23:38:57.000 001 33340.11 310.22 2360.17 27.58 2011-01-01 23:38:58.000 001 33340.12 310.22 2360.05 27.58 2011-01-01 23:38:59.000 001 33340.16 310.19 2360.09 27.58 2011-01-01 23:39:00.000 001 33340.18 310.20 2360.11 27.58 2011-01-01 23:39:01.000 001 33340.14 310.17 2360.15 27.58 2011-01-01 23:39:02.000 001 33340.08 310.22 2360.01 27.58 2011-01-01 23:39:03.000 001 33340.16 310.26 2360.09 27.58 2011-01-01 23:39:04.000 001 33340.05 310.21 2360.17 27.58 2011-01-01 23:39:05.000 001 33340.08 310.20 2360.14 27.58 2011-01-01 23:39:06.000 001 33340.11 310.24 2360.08 27.58 2011-01-01 23:39:07.000 001 33340.05 310.22 2360.08 27.58 2011-01-01 23:39:08.000 001 33340.00 310.19 2360.09 27.58 2011-01-01 23:39:09.000 001 33340.14 310.23 2360.09 27.58 2011-01-01 23:39:10.000 001 33340.11 310.22 2360.13 27.58 2011-01-01 23:39:11.000 001 33340.09 310.23 2359.99 27.58 2011-01-01 23:39:12.000 001 33340.13 310.19 2360.17 27.58 2011-01-01 23:39:13.000 001 33340.11 310.18 2360.12 27.58 2011-01-01 23:39:14.000 001 33340.04 310.20 2360.07 27.58 2011-01-01 23:39:15.000 001 33340.10 310.20 2360.05 27.58 2011-01-01 23:39:16.000 001 33340.07 310.19 2360.10 27.58 2011-01-01 23:39:17.000 001 33339.98 310.17 2360.07 27.58 2011-01-01 23:39:18.000 001 33340.19 310.21 2360.10 27.58 2011-01-01 23:39:19.000 001 33340.15 310.22 2360.06 27.58 2011-01-01 23:39:20.000 001 33340.05 310.21 2360.11 27.58 2011-01-01 23:39:21.000 001 33340.16 310.19 2360.11 27.58 2011-01-01 23:39:22.000 001 33340.07 310.18 2360.05 27.58 2011-01-01 23:39:23.000 001 33340.07 310.23 2360.17 27.58 2011-01-01 23:39:24.000 001 33340.13 310.19 2360.12 27.58 2011-01-01 23:39:25.000 001 33340.06 310.16 2360.13 27.58 2011-01-01 23:39:26.000 001 33340.09 310.22 2360.11 27.58 2011-01-01 23:39:27.000 001 33340.18 310.22 2360.11 27.58 2011-01-01 23:39:28.000 001 33340.20 310.20 2360.14 27.58 2011-01-01 23:39:29.000 001 33340.02 310.22 2360.12 27.58 2011-01-01 23:39:30.000 001 33340.13 310.21 2360.12 27.58 2011-01-01 23:39:31.000 001 33340.12 310.21 2360.14 27.58 2011-01-01 23:39:32.000 001 33340.23 310.22 2360.14 27.58 2011-01-01 23:39:33.000 001 33340.11 310.16 2360.16 27.58 2011-01-01 23:39:34.000 001 33340.14 310.20 2360.05 27.58 2011-01-01 23:39:35.000 001 33340.07 310.19 2360.06 27.58 2011-01-01 23:39:36.000 001 33340.19 310.15 2360.01 27.58 2011-01-01 23:39:37.000 001 33340.12 310.15 2360.02 27.58 2011-01-01 23:39:38.000 001 33340.19 310.15 2360.14 27.58 2011-01-01 23:39:39.000 001 33340.22 310.22 2360.17 27.58 2011-01-01 23:39:40.000 001 33340.23 310.15 2360.18 27.58 2011-01-01 23:39:41.000 001 33340.10 310.22 2360.09 27.58 2011-01-01 23:39:42.000 001 33340.19 310.14 2360.27 27.58 2011-01-01 23:39:43.000 001 33340.17 310.13 2360.12 27.58 2011-01-01 23:39:44.000 001 33340.19 310.18 2360.07 27.58 2011-01-01 23:39:45.000 001 33340.16 310.15 2360.14 27.58 2011-01-01 23:39:46.000 001 33340.20 310.18 2360.07 27.58 2011-01-01 23:39:47.000 001 33340.13 310.19 2360.09 27.58 2011-01-01 23:39:48.000 001 33340.21 310.15 2360.03 27.58 2011-01-01 23:39:49.000 001 33340.16 310.12 2360.08 27.58 2011-01-01 23:39:50.000 001 33340.29 310.18 2360.14 27.58 2011-01-01 23:39:51.000 001 33340.19 310.17 2360.10 27.58 2011-01-01 23:39:52.000 001 33340.14 310.16 2360.07 27.58 2011-01-01 23:39:53.000 001 33340.22 310.19 2360.17 27.58 2011-01-01 23:39:54.000 001 33340.14 310.21 2360.21 27.58 2011-01-01 23:39:55.000 001 33340.17 310.15 2360.14 27.58 2011-01-01 23:39:56.000 001 33340.20 310.18 2360.09 27.58 2011-01-01 23:39:57.000 001 33340.25 310.15 2360.14 27.58 2011-01-01 23:39:58.000 001 33340.11 310.20 2360.08 27.58 2011-01-01 23:39:59.000 001 33340.09 310.15 2360.05 27.58 2011-01-01 23:40:00.000 001 33340.20 310.17 2360.07 27.58 2011-01-01 23:40:01.000 001 33340.20 310.15 2360.08 27.58 2011-01-01 23:40:02.000 001 33340.25 310.13 2360.09 27.58 2011-01-01 23:40:03.000 001 33340.22 310.17 2360.14 27.58 2011-01-01 23:40:04.000 001 33340.18 310.11 2360.18 27.58 2011-01-01 23:40:05.000 001 33340.22 310.14 2360.09 27.58 2011-01-01 23:40:06.000 001 33340.14 310.19 2360.07 27.58 2011-01-01 23:40:07.000 001 33340.13 310.17 2360.02 27.58 2011-01-01 23:40:08.000 001 33340.17 310.13 2360.12 27.58 2011-01-01 23:40:09.000 001 33340.16 310.11 2360.03 27.58 2011-01-01 23:40:10.000 001 33340.28 310.11 2360.14 27.58 2011-01-01 23:40:11.000 001 33340.29 310.12 2360.12 27.58 2011-01-01 23:40:12.000 001 33340.18 310.10 2360.15 27.58 2011-01-01 23:40:13.000 001 33340.13 310.14 2360.05 27.58 2011-01-01 23:40:14.000 001 33340.15 310.12 2360.09 27.58 2011-01-01 23:40:15.000 001 33340.15 310.12 2360.07 27.58 2011-01-01 23:40:16.000 001 33340.19 310.12 2360.17 27.58 2011-01-01 23:40:17.000 001 33340.26 310.11 2359.99 27.58 2011-01-01 23:40:18.000 001 33340.31 310.09 2360.08 27.58 2011-01-01 23:40:19.000 001 33340.26 310.10 2360.12 27.58 2011-01-01 23:40:20.000 001 33340.14 310.07 2360.09 27.58 2011-01-01 23:40:21.000 001 33340.17 310.08 2360.07 27.58 2011-01-01 23:40:22.000 001 33340.13 310.10 2360.12 27.58 2011-01-01 23:40:23.000 001 33340.10 310.06 2360.15 27.58 2011-01-01 23:40:24.000 001 33340.23 310.16 2360.08 27.58 2011-01-01 23:40:25.000 001 33340.17 310.10 2360.00 27.58 2011-01-01 23:40:26.000 001 33340.21 310.09 2360.00 27.58 2011-01-01 23:40:27.000 001 33340.25 310.12 2360.09 27.58 2011-01-01 23:40:28.000 001 33340.25 310.07 2360.07 27.58 2011-01-01 23:40:29.000 001 33340.30 310.10 2360.04 27.58 2011-01-01 23:40:30.000 001 33340.19 310.07 2360.15 27.58 2011-01-01 23:40:31.000 001 33340.27 310.07 2360.06 27.58 2011-01-01 23:40:32.000 001 33340.25 310.11 2360.10 27.58 2011-01-01 23:40:33.000 001 33340.25 310.10 2360.08 27.58 2011-01-01 23:40:34.000 001 33340.27 310.05 2360.12 27.58 2011-01-01 23:40:35.000 001 33340.17 310.05 2360.12 27.58 2011-01-01 23:40:36.000 001 33340.22 310.07 2360.03 27.58 2011-01-01 23:40:37.000 001 33340.22 310.08 2360.00 27.58 2011-01-01 23:40:38.000 001 33340.23 310.11 2360.15 27.58 2011-01-01 23:40:39.000 001 33340.19 310.08 2360.12 27.58 2011-01-01 23:40:40.000 001 33340.23 310.04 2360.07 27.58 2011-01-01 23:40:41.000 001 33340.31 310.08 2360.07 27.58 2011-01-01 23:40:42.000 001 33340.22 310.03 2360.08 27.58 2011-01-01 23:40:43.000 001 33340.23 310.04 2360.07 27.58 2011-01-01 23:40:44.000 001 33340.19 310.05 2360.08 27.58 2011-01-01 23:40:45.000 001 33340.16 310.05 2360.12 27.58 2011-01-01 23:40:46.000 001 33340.26 310.04 2360.09 27.58 2011-01-01 23:40:47.000 001 33340.33 310.05 2360.14 27.58 2011-01-01 23:40:48.000 001 33340.29 310.04 2360.05 27.58 2011-01-01 23:40:49.000 001 33340.17 310.05 2360.07 27.58 2011-01-01 23:40:50.000 001 33340.20 310.05 2360.11 27.58 2011-01-01 23:40:51.000 001 33340.26 310.01 2360.03 27.58 2011-01-01 23:40:52.000 001 33340.33 310.02 2360.07 27.58 2011-01-01 23:40:53.000 001 33340.29 310.03 2360.11 27.58 2011-01-01 23:40:54.000 001 33340.29 310.03 2360.07 27.58 2011-01-01 23:40:55.000 001 33340.28 310.01 2360.11 27.58 2011-01-01 23:40:56.000 001 33340.21 310.05 2360.09 27.58 2011-01-01 23:40:57.000 001 33340.24 310.04 2360.05 27.58 2011-01-01 23:40:58.000 001 33340.33 310.04 2360.09 27.58 2011-01-01 23:40:59.000 001 33340.23 310.03 2360.07 27.58 2011-01-01 23:41:00.000 001 33340.18 310.05 2360.16 27.58 2011-01-01 23:41:01.000 001 33340.25 310.08 2360.12 27.58 2011-01-01 23:41:02.000 001 33340.29 310.04 2360.07 27.58 2011-01-01 23:41:03.000 001 33340.19 310.01 2360.08 27.58 2011-01-01 23:41:04.000 001 33340.13 310.04 2360.01 27.58 2011-01-01 23:41:05.000 001 33340.28 310.07 2360.05 27.58 2011-01-01 23:41:06.000 001 33340.22 310.01 2360.14 27.58 2011-01-01 23:41:07.000 001 33340.19 310.01 2360.11 27.58 2011-01-01 23:41:08.000 001 33340.25 310.03 2360.07 27.58 2011-01-01 23:41:09.000 001 33340.29 310.01 2360.04 27.58 2011-01-01 23:41:10.000 001 33340.31 310.04 2359.96 27.58 2011-01-01 23:41:11.000 001 33340.23 310.01 2359.96 27.58 2011-01-01 23:41:12.000 001 33340.14 310.00 2360.05 27.58 2011-01-01 23:41:13.000 001 33340.28 310.00 2360.00 27.58 2011-01-01 23:41:14.000 001 33340.22 309.96 2360.04 27.58 2011-01-01 23:41:15.000 001 33340.18 309.94 2360.07 27.58 2011-01-01 23:41:16.000 001 33340.20 309.97 2360.08 27.58 2011-01-01 23:41:17.000 001 33340.22 309.97 2360.02 27.58 2011-01-01 23:41:18.000 001 33340.31 309.96 2360.11 27.58 2011-01-01 23:41:19.000 001 33340.29 309.91 2360.07 27.58 2011-01-01 23:41:20.000 001 33340.25 309.95 2360.12 27.58 2011-01-01 23:41:21.000 001 33340.31 309.94 2360.06 27.58 2011-01-01 23:41:22.000 001 33340.39 309.96 2360.03 27.58 2011-01-01 23:41:23.000 001 33340.28 310.00 2360.04 27.58 2011-01-01 23:41:24.000 001 33340.29 309.94 2360.17 27.58 2011-01-01 23:41:25.000 001 33340.19 309.92 2360.08 27.58 2011-01-01 23:41:26.000 001 33340.21 309.90 2360.05 27.58 2011-01-01 23:41:27.000 001 33340.23 309.96 2360.06 27.58 2011-01-01 23:41:28.000 001 33340.28 309.89 2360.12 27.58 2011-01-01 23:41:29.000 001 33340.18 309.94 2360.03 27.58 2011-01-01 23:41:30.000 001 33340.28 309.91 2360.05 27.58 2011-01-01 23:41:31.000 001 33340.29 309.90 2360.09 27.58 2011-01-01 23:41:32.000 001 33340.29 309.92 2360.05 27.58 2011-01-01 23:41:33.000 001 33340.24 309.90 2360.10 27.58 2011-01-01 23:41:34.000 001 33340.23 309.97 2360.15 27.58 2011-01-01 23:41:35.000 001 33340.16 309.98 2360.11 27.58 2011-01-01 23:41:36.000 001 33340.30 309.90 2360.17 27.58 2011-01-01 23:41:37.000 001 33340.23 309.93 2360.17 27.58 2011-01-01 23:41:38.000 001 33340.26 309.93 2360.14 27.58 2011-01-01 23:41:39.000 001 33340.20 309.95 2360.11 27.58 2011-01-01 23:41:40.000 001 33340.22 309.92 2360.11 27.58 2011-01-01 23:41:41.000 001 33340.16 309.93 2360.09 27.58 2011-01-01 23:41:42.000 001 33340.33 309.90 2360.12 27.58 2011-01-01 23:41:43.000 001 33340.28 309.90 2360.08 27.58 2011-01-01 23:41:44.000 001 33340.22 309.90 2360.05 27.58 2011-01-01 23:41:45.000 001 33340.23 309.94 2360.13 27.58 2011-01-01 23:41:46.000 001 33340.22 309.91 2360.08 27.58 2011-01-01 23:41:47.000 001 33340.13 309.89 2360.07 27.58 2011-01-01 23:41:48.000 001 33340.33 309.94 2360.09 27.58 2011-01-01 23:41:49.000 001 33340.22 309.95 2360.08 27.58 2011-01-01 23:41:50.000 001 33340.22 309.87 2360.08 27.58 2011-01-01 23:41:51.000 001 33340.25 309.94 2360.09 27.58 2011-01-01 23:41:52.000 001 33340.24 309.91 2360.09 27.58 2011-01-01 23:41:53.000 001 33340.17 309.88 2360.08 27.58 2011-01-01 23:41:54.000 001 33340.21 309.90 2360.13 27.58 2011-01-01 23:41:55.000 001 33340.23 309.91 2360.07 27.58 2011-01-01 23:41:56.000 001 33340.23 309.92 2360.06 27.58 2011-01-01 23:41:57.000 001 33340.22 309.90 2360.19 27.58 2011-01-01 23:41:58.000 001 33340.18 309.92 2360.09 27.58 2011-01-01 23:41:59.000 001 33340.14 309.87 2360.08 27.58 2011-01-01 23:42:00.000 001 33340.17 309.92 2360.12 27.58 2011-01-01 23:42:01.000 001 33340.25 309.85 2360.09 27.58 2011-01-01 23:42:02.000 001 33340.16 309.93 2360.19 27.58 2011-01-01 23:42:03.000 001 33340.23 309.91 2360.15 27.58 2011-01-01 23:42:04.000 001 33340.15 309.88 2360.11 27.58 2011-01-01 23:42:05.000 001 33340.22 309.88 2360.07 27.58 2011-01-01 23:42:06.000 001 33340.25 309.88 2360.09 27.58 2011-01-01 23:42:07.000 001 33340.20 309.89 2360.06 27.58 2011-01-01 23:42:08.000 001 33340.17 309.85 2360.02 27.58 2011-01-01 23:42:09.000 001 33340.20 309.89 2360.01 27.58 2011-01-01 23:42:10.000 001 33340.14 309.83 2360.12 27.58 2011-01-01 23:42:11.000 001 33340.28 309.87 2360.11 27.58 2011-01-01 23:42:12.000 001 33340.22 309.87 2360.12 27.58 2011-01-01 23:42:13.000 001 33340.16 309.85 2360.14 27.58 2011-01-01 23:42:14.000 001 33340.19 309.86 2360.09 27.58 2011-01-01 23:42:15.000 001 33340.20 309.85 2359.99 27.58 2011-01-01 23:42:16.000 001 33340.23 309.86 2360.03 27.58 2011-01-01 23:42:17.000 001 33340.13 309.84 2360.07 27.58 2011-01-01 23:42:18.000 001 33340.22 309.84 2360.12 27.58 2011-01-01 23:42:19.000 001 33340.16 309.83 2360.07 27.58 2011-01-01 23:42:20.000 001 33340.13 309.85 2360.07 27.58 2011-01-01 23:42:21.000 001 33340.20 309.82 2360.05 27.58 2011-01-01 23:42:22.000 001 33340.14 309.80 2360.14 27.58 2011-01-01 23:42:23.000 001 33340.17 309.85 2360.08 27.58 2011-01-01 23:42:24.000 001 33340.10 309.83 2360.10 27.58 2011-01-01 23:42:25.000 001 33340.15 309.82 2360.15 27.58 2011-01-01 23:42:26.000 001 33340.23 309.80 2360.17 27.58 2011-01-01 23:42:27.000 001 33340.23 309.78 2360.17 27.58 2011-01-01 23:42:28.000 001 33340.13 309.79 2360.10 27.58 2011-01-01 23:42:29.000 001 33340.19 309.76 2360.12 27.58 2011-01-01 23:42:30.000 001 33340.17 309.83 2360.12 27.58 2011-01-01 23:42:31.000 001 33340.16 309.81 2360.11 27.58 2011-01-01 23:42:32.000 001 33340.23 309.75 2360.11 27.58 2011-01-01 23:42:33.000 001 33340.15 309.77 2360.10 27.58 2011-01-01 23:42:34.000 001 33340.14 309.80 2360.07 27.58 2011-01-01 23:42:35.000 001 33340.20 309.77 2360.07 27.58 2011-01-01 23:42:36.000 001 33340.19 309.75 2360.03 27.58 2011-01-01 23:42:37.000 001 33340.20 309.78 2360.05 27.58 2011-01-01 23:42:38.000 001 33340.19 309.79 2360.03 27.58 2011-01-01 23:42:39.000 001 33340.28 309.74 2360.03 27.58 2011-01-01 23:42:40.000 001 33340.21 309.80 2360.09 27.58 2011-01-01 23:42:41.000 001 33340.22 309.76 2360.02 27.58 2011-01-01 23:42:42.000 001 33340.21 309.73 2360.09 27.58 2011-01-01 23:42:43.000 001 33340.17 309.74 2360.12 27.58 2011-01-01 23:42:44.000 001 33340.31 309.73 2360.13 27.58 2011-01-01 23:42:45.000 001 33340.25 309.75 2360.12 27.58 2011-01-01 23:42:46.000 001 33340.31 309.72 2360.16 27.58 2011-01-01 23:42:47.000 001 33340.16 309.75 2360.17 27.58 2011-01-01 23:42:48.000 001 33340.32 309.78 2360.05 27.58 2011-01-01 23:42:49.000 001 33340.20 309.73 2360.06 27.58 2011-01-01 23:42:50.000 001 33340.19 309.77 2360.07 27.58 2011-01-01 23:42:51.000 001 33340.19 309.71 2359.96 27.58 2011-01-01 23:42:52.000 001 33340.29 309.71 2360.03 27.58 2011-01-01 23:42:53.000 001 33340.14 309.77 2360.07 27.58 2011-01-01 23:42:54.000 001 33340.26 309.73 2360.03 27.58 2011-01-01 23:42:55.000 001 33340.17 309.73 2360.12 27.58 2011-01-01 23:42:56.000 001 33340.13 309.75 2360.03 27.58 2011-01-01 23:42:57.000 001 33340.23 309.75 2360.09 27.58 2011-01-01 23:42:58.000 001 33340.11 309.76 2360.07 27.58 2011-01-01 23:42:59.000 001 33340.30 309.74 2360.11 27.58 2011-01-01 23:43:00.000 001 33340.28 309.73 2360.05 27.58 2011-01-01 23:43:01.000 001 33340.25 309.76 2360.03 27.58 2011-01-01 23:43:02.000 001 33340.22 309.69 2360.14 27.58 2011-01-01 23:43:03.000 001 33340.24 309.73 2360.07 27.58 2011-01-01 23:43:04.000 001 33340.33 309.75 2360.03 27.58 2011-01-01 23:43:05.000 001 33340.23 309.70 2360.05 27.58 2011-01-01 23:43:06.000 001 33340.25 309.72 2360.01 27.58 2011-01-01 23:43:07.000 001 33340.21 309.68 2360.08 27.58 2011-01-01 23:43:08.000 001 33340.14 309.73 2360.21 27.58 2011-01-01 23:43:09.000 001 33340.19 309.73 2360.07 27.58 2011-01-01 23:43:10.000 001 33340.28 309.73 2360.12 27.58 2011-01-01 23:43:11.000 001 33340.20 309.72 2360.03 27.58 2011-01-01 23:43:12.000 001 33340.31 309.70 2360.07 27.58 2011-01-01 23:43:13.000 001 33340.17 309.69 2360.02 27.58 2011-01-01 23:43:14.000 001 33340.22 309.71 2360.05 27.58 2011-01-01 23:43:15.000 001 33340.19 309.72 2360.06 27.58 2011-01-01 23:43:16.000 001 33340.19 309.70 2360.08 27.58 2011-01-01 23:43:17.000 001 33340.25 309.71 2360.01 27.58 2011-01-01 23:43:18.000 001 33340.20 309.72 2360.08 27.58 2011-01-01 23:43:19.000 001 33340.20 309.67 2360.07 27.58 2011-01-01 23:43:20.000 001 33340.19 309.65 2360.09 27.58 2011-01-01 23:43:21.000 001 33340.25 309.69 2360.01 27.58 2011-01-01 23:43:22.000 001 33340.22 309.70 2360.08 27.58 2011-01-01 23:43:23.000 001 33340.11 309.68 2360.02 27.58 2011-01-01 23:43:24.000 001 33340.23 309.74 2360.01 27.58 2011-01-01 23:43:25.000 001 33340.16 309.73 2360.07 27.58 2011-01-01 23:43:26.000 001 33340.21 309.70 2360.09 27.58 2011-01-01 23:43:27.000 001 33340.07 309.69 2360.02 27.58 2011-01-01 23:43:28.000 001 33340.20 309.67 2360.01 27.58 2011-01-01 23:43:29.000 001 33340.15 309.66 2360.08 27.58 2011-01-01 23:43:30.000 001 33340.18 309.70 2360.10 27.58 2011-01-01 23:43:31.000 001 33340.26 309.71 2360.05 27.58 2011-01-01 23:43:32.000 001 33340.10 309.73 2360.14 27.58 2011-01-01 23:43:33.000 001 33340.17 309.70 2360.09 27.58 2011-01-01 23:43:34.000 001 33340.22 309.70 2360.11 27.58 2011-01-01 23:43:35.000 001 33340.23 309.70 2360.12 27.58 2011-01-01 23:43:36.000 001 33340.17 309.74 2360.14 27.58 2011-01-01 23:43:37.000 001 33340.10 309.72 2360.11 27.58 2011-01-01 23:43:38.000 001 33340.20 309.70 2360.03 27.58 2011-01-01 23:43:39.000 001 33340.22 309.69 2360.11 27.58 2011-01-01 23:43:40.000 001 33340.15 309.69 2360.08 27.58 2011-01-01 23:43:41.000 001 33340.15 309.70 2360.19 27.58 2011-01-01 23:43:42.000 001 33340.24 309.67 2360.17 27.58 2011-01-01 23:43:43.000 001 33340.14 309.67 2360.17 27.58 2011-01-01 23:43:44.000 001 33340.22 309.67 2360.06 27.58 2011-01-01 23:43:45.000 001 33340.19 309.69 2360.07 27.58 2011-01-01 23:43:46.000 001 33340.13 309.68 2360.06 27.58 2011-01-01 23:43:47.000 001 33340.11 309.70 2360.15 27.58 2011-01-01 23:43:48.000 001 33340.28 309.72 2360.01 27.58 2011-01-01 23:43:49.000 001 33340.22 309.70 2360.05 27.58 2011-01-01 23:43:50.000 001 33340.19 309.68 2360.05 27.58 2011-01-01 23:43:51.000 001 33340.20 309.70 2360.08 27.58 2011-01-01 23:43:52.000 001 33340.17 309.68 2360.14 27.58 2011-01-01 23:43:53.000 001 33340.13 309.70 2360.08 27.58 2011-01-01 23:43:54.000 001 33340.17 309.63 2360.09 27.58 2011-01-01 23:43:55.000 001 33340.10 309.66 2360.08 27.58 2011-01-01 23:43:56.000 001 33340.13 309.63 2360.10 27.58 2011-01-01 23:43:57.000 001 33340.11 309.70 2360.10 27.58 2011-01-01 23:43:58.000 001 33340.13 309.70 2360.12 27.58 2011-01-01 23:43:59.000 001 33340.14 309.72 2360.07 27.58 2011-01-01 23:44:00.000 001 33340.12 309.62 2360.04 27.58 2011-01-01 23:44:01.000 001 33340.07 309.67 2360.07 27.58 2011-01-01 23:44:02.000 001 33340.17 309.69 2360.07 27.58 2011-01-01 23:44:03.000 001 33340.22 309.66 2360.07 27.58 2011-01-01 23:44:04.000 001 33340.15 309.60 2360.07 27.58 2011-01-01 23:44:05.000 001 33340.22 309.69 2360.08 27.58 2011-01-01 23:44:06.000 001 33340.15 309.63 2360.07 27.58 2011-01-01 23:44:07.000 001 33340.16 309.65 2360.09 27.58 2011-01-01 23:44:08.000 001 33340.11 309.67 2360.09 27.58 2011-01-01 23:44:09.000 001 33340.25 309.72 2360.05 27.58 2011-01-01 23:44:10.000 001 33340.11 309.64 2359.99 27.58 2011-01-01 23:44:11.000 001 33340.13 309.67 2360.05 27.58 2011-01-01 23:44:12.000 001 33340.22 309.74 2360.11 27.58 2011-01-01 23:44:13.000 001 33340.08 309.70 2360.14 27.58 2011-01-01 23:44:14.000 001 33340.14 309.69 2360.17 27.58 2011-01-01 23:44:15.000 001 33340.15 309.70 2360.11 27.58 2011-01-01 23:44:16.000 001 33340.17 309.76 2360.12 27.58 2011-01-01 23:44:17.000 001 33340.15 309.69 2360.05 27.58 2011-01-01 23:44:18.000 001 33340.23 309.67 2360.15 27.58 2011-01-01 23:44:19.000 001 33340.07 309.67 2360.15 27.58 2011-01-01 23:44:20.000 001 33340.15 309.69 2360.05 27.58 2011-01-01 23:44:21.000 001 33340.21 309.69 2360.03 27.58 2011-01-01 23:44:22.000 001 33340.20 309.70 2360.12 27.58 2011-01-01 23:44:23.000 001 33340.11 309.69 2360.02 27.58 2011-01-01 23:44:24.000 001 33340.16 309.71 2360.12 27.58 2011-01-01 23:44:25.000 001 33340.13 309.68 2360.12 27.58 2011-01-01 23:44:26.000 001 33340.15 309.71 2360.06 27.58 2011-01-01 23:44:27.000 001 33340.17 309.68 2360.11 27.58 2011-01-01 23:44:28.000 001 33340.14 309.69 2360.14 27.58 2011-01-01 23:44:29.000 001 33340.16 309.69 2360.14 27.58 2011-01-01 23:44:30.000 001 33340.18 309.71 2360.09 27.58 2011-01-01 23:44:31.000 001 33340.19 309.68 2360.09 27.58 2011-01-01 23:44:32.000 001 33340.17 309.69 2360.09 27.58 2011-01-01 23:44:33.000 001 33340.16 309.71 2360.11 27.58 2011-01-01 23:44:34.000 001 33340.03 309.70 2360.03 27.58 2011-01-01 23:44:35.000 001 33340.16 309.69 2360.20 27.58 2011-01-01 23:44:36.000 001 33340.19 309.68 2360.11 27.58 2011-01-01 23:44:37.000 001 33340.10 309.66 2360.12 27.58 2011-01-01 23:44:38.000 001 33340.14 309.69 2360.14 27.58 2011-01-01 23:44:39.000 001 33340.17 309.70 2360.08 27.58 2011-01-01 23:44:40.000 001 33340.25 309.73 2360.15 27.58 2011-01-01 23:44:41.000 001 33340.07 309.71 2360.14 27.58 2011-01-01 23:44:42.000 001 33340.15 309.73 2360.17 27.58 2011-01-01 23:44:43.000 001 33340.13 309.72 2360.18 27.58 2011-01-01 23:44:44.000 001 33340.20 309.73 2360.13 27.58 2011-01-01 23:44:45.000 001 33340.17 309.73 2360.24 27.58 2011-01-01 23:44:46.000 001 33340.13 309.74 2360.17 27.58 2011-01-01 23:44:47.000 001 33340.10 309.74 2360.17 27.58 2011-01-01 23:44:48.000 001 33340.16 309.76 2360.08 27.58 2011-01-01 23:44:49.000 001 33340.15 309.77 2360.19 27.58 2011-01-01 23:44:50.000 001 33340.22 309.72 2360.12 27.58 2011-01-01 23:44:51.000 001 33340.21 309.77 2360.07 27.58 2011-01-01 23:44:52.000 001 33340.20 309.74 2360.20 27.58 2011-01-01 23:44:53.000 001 33340.20 309.76 2360.13 27.58 2011-01-01 23:44:54.000 001 33340.13 309.75 2360.18 27.58 2011-01-01 23:44:55.000 001 33340.13 309.71 2360.15 27.58 2011-01-01 23:44:56.000 001 33340.18 309.74 2360.08 27.58 2011-01-01 23:44:57.000 001 33340.08 309.74 2360.07 27.58 2011-01-01 23:44:58.000 001 33340.13 309.76 2360.11 27.58 2011-01-01 23:44:59.000 001 33340.13 309.78 2360.15 27.58 2011-01-01 23:45:00.000 001 33340.09 309.73 2360.08 27.58 2011-01-01 23:45:01.000 001 33340.15 309.76 2360.15 27.58 2011-01-01 23:45:02.000 001 33340.12 309.79 2360.08 27.58 2011-01-01 23:45:03.000 001 33340.17 309.79 2360.05 27.58 2011-01-01 23:45:04.000 001 33340.15 309.76 2360.18 27.58 2011-01-01 23:45:05.000 001 33340.03 309.78 2360.16 27.58 2011-01-01 23:45:06.000 001 33340.19 309.77 2360.17 27.58 2011-01-01 23:45:07.000 001 33340.06 309.76 2360.18 27.58 2011-01-01 23:45:08.000 001 33340.14 309.80 2360.16 27.58 2011-01-01 23:45:09.000 001 33340.11 309.80 2360.16 27.58 2011-01-01 23:45:10.000 001 33340.15 309.80 2360.20 27.58 2011-01-01 23:45:11.000 001 33340.08 309.86 2360.18 27.58 2011-01-01 23:45:12.000 001 33340.08 309.83 2360.11 27.58 2011-01-01 23:45:13.000 001 33340.14 309.81 2360.12 27.58 2011-01-01 23:45:14.000 001 33340.05 309.84 2360.16 27.58 2011-01-01 23:45:15.000 001 33340.09 309.86 2360.14 27.58 2011-01-01 23:45:16.000 001 33340.05 309.83 2360.14 27.58 2011-01-01 23:45:17.000 001 33340.04 309.85 2360.26 27.58 2011-01-01 23:45:18.000 001 33340.14 309.85 2360.24 27.58 2011-01-01 23:45:19.000 001 33340.06 309.87 2360.25 27.58 2011-01-01 23:45:20.000 001 33340.10 309.80 2360.25 27.58 2011-01-01 23:45:21.000 001 33340.06 309.82 2360.24 27.58 2011-01-01 23:45:22.000 001 33340.16 309.85 2360.16 27.58 2011-01-01 23:45:23.000 001 33340.08 309.85 2360.23 27.58 2011-01-01 23:45:24.000 001 33340.06 309.89 2360.24 27.58 2011-01-01 23:45:25.000 001 33340.04 309.86 2360.23 27.58 2011-01-01 23:45:26.000 001 33340.07 309.83 2360.28 27.58 2011-01-01 23:45:27.000 001 33340.06 309.84 2360.26 27.58 2011-01-01 23:45:28.000 001 33340.11 309.87 2360.28 27.58 2011-01-01 23:45:29.000 001 33340.05 309.88 2360.18 27.58 2011-01-01 23:45:30.000 001 33340.12 309.88 2360.21 27.58 2011-01-01 23:45:31.000 001 33340.06 309.90 2360.21 27.58 2011-01-01 23:45:32.000 001 33340.16 309.87 2360.23 27.58 2011-01-01 23:45:33.000 001 33340.08 309.94 2360.24 27.58 2011-01-01 23:45:34.000 001 33340.07 309.86 2360.21 27.58 2011-01-01 23:45:35.000 001 33339.99 309.88 2360.27 27.58 2011-01-01 23:45:36.000 001 33340.05 309.91 2360.26 27.58 2011-01-01 23:45:37.000 001 33340.04 309.88 2360.24 27.58 2011-01-01 23:45:38.000 001 33340.09 309.90 2360.21 27.58 2011-01-01 23:45:39.000 001 33340.14 309.93 2360.27 27.58 2011-01-01 23:45:40.000 001 33340.00 309.94 2360.19 27.58 2011-01-01 23:45:41.000 001 33340.02 309.90 2360.21 27.58 2011-01-01 23:45:42.000 001 33339.99 309.90 2360.31 27.58 2011-01-01 23:45:43.000 001 33339.98 309.90 2360.30 27.58 2011-01-01 23:45:44.000 001 33340.05 309.90 2360.15 27.58 2011-01-01 23:45:45.000 001 33340.05 309.95 2360.22 27.58 2011-01-01 23:45:46.000 001 33340.06 309.94 2360.24 27.58 2011-01-01 23:45:47.000 001 33340.08 309.92 2360.31 27.58 2011-01-01 23:45:48.000 001 33340.06 309.94 2360.32 27.58 2011-01-01 23:45:49.000 001 33340.07 309.94 2360.30 27.58 2011-01-01 23:45:50.000 001 33340.01 309.97 2360.27 27.58 2011-01-01 23:45:51.000 001 33340.03 309.92 2360.30 27.58 2011-01-01 23:45:52.000 001 33339.98 309.97 2360.26 27.58 2011-01-01 23:45:53.000 001 33340.13 309.98 2360.25 27.58 2011-01-01 23:45:54.000 001 33339.99 309.98 2360.28 27.58 2011-01-01 23:45:55.000 001 33340.01 309.98 2360.29 27.58 2011-01-01 23:45:56.000 001 33340.12 309.99 2360.29 27.58 2011-01-01 23:45:57.000 001 33340.08 309.96 2360.21 27.58 2011-01-01 23:45:58.000 001 33340.16 309.94 2360.19 27.58 2011-01-01 23:45:59.000 001 33340.07 310.01 2360.20 27.58 2011-01-01 23:46:00.000 001 33340.16 310.03 2360.24 27.58 2011-01-01 23:46:01.000 001 33340.00 310.01 2360.27 27.58 2011-01-01 23:46:02.000 001 33340.14 309.95 2360.24 27.58 2011-01-01 23:46:03.000 001 33340.10 310.00 2360.29 27.58 2011-01-01 23:46:04.000 001 33340.10 310.01 2360.31 27.58 2011-01-01 23:46:05.000 001 33340.03 309.97 2360.33 27.58 2011-01-01 23:46:06.000 001 33340.10 310.04 2360.38 27.58 2011-01-01 23:46:07.000 001 33340.10 310.02 2360.30 27.58 2011-01-01 23:46:08.000 001 33340.04 310.03 2360.34 27.58 2011-01-01 23:46:09.000 001 33340.08 310.03 2360.33 27.58 2011-01-01 23:46:10.000 001 33340.03 310.05 2360.30 27.58 2011-01-01 23:46:11.000 001 33340.07 310.03 2360.30 27.58 2011-01-01 23:46:12.000 001 33340.13 310.06 2360.39 27.58 2011-01-01 23:46:13.000 001 33340.01 310.05 2360.28 27.58 2011-01-01 23:46:14.000 001 33340.10 310.05 2360.28 27.58 2011-01-01 23:46:15.000 001 33340.06 310.07 2360.33 27.58 2011-01-01 23:46:16.000 001 33340.08 310.04 2360.28 27.58 2011-01-01 23:46:17.000 001 33340.00 310.03 2360.23 27.58 2011-01-01 23:46:18.000 001 33340.07 310.08 2360.32 27.58 2011-01-01 23:46:19.000 001 33340.10 310.07 2360.32 27.58 2011-01-01 23:46:20.000 001 33340.04 310.08 2360.28 27.58 2011-01-01 23:46:21.000 001 33340.04 310.07 2360.29 27.58 2011-01-01 23:46:22.000 001 33339.99 310.08 2360.32 27.58 2011-01-01 23:46:23.000 001 33340.16 310.09 2360.30 27.58 2011-01-01 23:46:24.000 001 33340.06 310.11 2360.37 27.58 2011-01-01 23:46:25.000 001 33340.08 310.09 2360.36 27.58 2011-01-01 23:46:26.000 001 33340.14 310.08 2360.38 27.58 2011-01-01 23:46:27.000 001 33340.08 310.07 2360.48 27.58 2011-01-01 23:46:28.000 001 33340.11 310.09 2360.26 27.58 2011-01-01 23:46:29.000 001 33340.11 310.10 2360.38 27.58 2011-01-01 23:46:30.000 001 33340.10 310.11 2360.34 27.58 2011-01-01 23:46:31.000 001 33340.11 310.07 2360.36 27.58 2011-01-01 23:46:32.000 001 33340.22 310.09 2360.34 27.58 2011-01-01 23:46:33.000 001 33340.17 310.08 2360.32 27.58 2011-01-01 23:46:34.000 001 33340.12 310.11 2360.27 27.58 2011-01-01 23:46:35.000 001 33340.08 310.11 2360.27 27.58 2011-01-01 23:46:36.000 001 33340.07 310.10 2360.38 27.58 2011-01-01 23:46:37.000 001 33340.04 310.10 2360.34 27.58 2011-01-01 23:46:38.000 001 33340.08 310.11 2360.36 27.59 2011-01-01 23:46:39.000 001 33340.16 310.11 2360.29 27.58 2011-01-01 23:46:40.000 001 33340.14 310.09 2360.32 27.59 2011-01-01 23:46:41.000 001 33340.12 310.12 2360.33 27.58 2011-01-01 23:46:42.000 001 33340.12 310.12 2360.31 27.58 2011-01-01 23:46:43.000 001 33340.16 310.11 2360.29 27.58 2011-01-01 23:46:44.000 001 33340.14 310.10 2360.32 27.58 2011-01-01 23:46:45.000 001 33340.07 310.12 2360.38 27.58 2011-01-01 23:46:46.000 001 33340.07 310.14 2360.39 27.58 2011-01-01 23:46:47.000 001 33340.17 310.13 2360.39 27.58 2011-01-01 23:46:48.000 001 33340.13 310.13 2360.25 27.58 2011-01-01 23:46:49.000 001 33340.15 310.14 2360.23 27.58 2011-01-01 23:46:50.000 001 33340.13 310.17 2360.27 27.58 2011-01-01 23:46:51.000 001 33340.14 310.15 2360.37 27.58 2011-01-01 23:46:52.000 001 33340.12 310.14 2360.29 27.58 2011-01-01 23:46:53.000 001 33340.19 310.18 2360.39 27.58 2011-01-01 23:46:54.000 001 33340.17 310.18 2360.34 27.59 2011-01-01 23:46:55.000 001 33340.13 310.16 2360.38 27.58 2011-01-01 23:46:56.000 001 33340.28 310.16 2360.36 27.59 2011-01-01 23:46:57.000 001 33340.11 310.21 2360.28 27.58 2011-01-01 23:46:58.000 001 33340.07 310.20 2360.45 27.58 2011-01-01 23:46:59.000 001 33340.16 310.19 2360.32 27.59 2011-01-01 23:47:00.000 001 33340.13 310.14 2360.40 27.59 2011-01-01 23:47:01.000 001 33340.08 310.15 2360.36 27.59 2011-01-01 23:47:02.000 001 33340.12 310.19 2360.33 27.58 2011-01-01 23:47:03.000 001 33340.18 310.18 2360.40 27.58 2011-01-01 23:47:04.000 001 33340.11 310.16 2360.33 27.58 2011-01-01 23:47:05.000 001 33340.17 310.19 2360.41 27.58 2011-01-01 23:47:06.000 001 33340.16 310.18 2360.42 27.58 2011-01-01 23:47:07.000 001 33340.15 310.19 2360.31 27.59 2011-01-01 23:47:08.000 001 33340.22 310.21 2360.38 27.58 2011-01-01 23:47:09.000 001 33340.19 310.21 2360.37 27.59 2011-01-01 23:47:10.000 001 33340.17 310.23 2360.37 27.59 2011-01-01 23:47:11.000 001 33340.16 310.18 2360.38 27.58 2011-01-01 23:47:12.000 001 33340.13 310.19 2360.35 27.59 2011-01-01 23:47:13.000 001 33340.10 310.19 2360.34 27.59 2011-01-01 23:47:14.000 001 33340.20 310.24 2360.40 27.58 2011-01-01 23:47:15.000 001 33340.15 310.23 2360.43 27.58 2011-01-01 23:47:16.000 001 33340.08 310.22 2360.44 27.58 2011-01-01 23:47:17.000 001 33340.17 310.25 2360.42 27.58 2011-01-01 23:47:18.000 001 33340.11 310.24 2360.41 27.58 2011-01-01 23:47:19.000 001 33340.08 310.22 2360.39 27.59 2011-01-01 23:47:20.000 001 33340.14 310.24 2360.41 27.58 2011-01-01 23:47:21.000 001 33340.23 310.24 2360.42 27.58 2011-01-01 23:47:22.000 001 33340.13 310.20 2360.33 27.59 2011-01-01 23:47:23.000 001 33340.14 310.22 2360.38 27.58 2011-01-01 23:47:24.000 001 33340.10 310.22 2360.38 27.58 2011-01-01 23:47:25.000 001 33340.20 310.21 2360.39 27.59 2011-01-01 23:47:26.000 001 33340.12 310.25 2360.41 27.58 2011-01-01 23:47:27.000 001 33340.17 310.25 2360.38 27.59 2011-01-01 23:47:28.000 001 33340.13 310.22 2360.38 27.59 2011-01-01 23:47:29.000 001 33340.14 310.24 2360.42 27.59 2011-01-01 23:47:30.000 001 33340.25 310.29 2360.48 27.59 2011-01-01 23:47:31.000 001 33340.20 310.24 2360.39 27.59 2011-01-01 23:47:32.000 001 33340.15 310.26 2360.48 27.58 2011-01-01 23:47:33.000 001 33340.23 310.25 2360.49 27.58 2011-01-01 23:47:34.000 001 33340.25 310.25 2360.40 27.59 2011-01-01 23:47:35.000 001 33340.17 310.25 2360.33 27.59 2011-01-01 23:47:36.000 001 33340.20 310.25 2360.45 27.59 2011-01-01 23:47:37.000 001 33340.12 310.22 2360.40 27.59 2011-01-01 23:47:38.000 001 33340.15 310.29 2360.45 27.59 2011-01-01 23:47:39.000 001 33340.19 310.33 2360.49 27.58 2011-01-01 23:47:40.000 001 33340.14 310.29 2360.33 27.58 2011-01-01 23:47:41.000 001 33340.12 310.27 2360.45 27.59 2011-01-01 23:47:42.000 001 33340.17 310.32 2360.48 27.59 2011-01-01 23:47:43.000 001 33340.11 310.30 2360.49 27.59 2011-01-01 23:47:44.000 001 33340.10 310.32 2360.41 27.58 2011-01-01 23:47:45.000 001 33340.17 310.29 2360.47 27.59 2011-01-01 23:47:46.000 001 33340.10 310.26 2360.42 27.59 2011-01-01 23:47:47.000 001 33340.14 310.26 2360.46 27.58 2011-01-01 23:47:48.000 001 33340.13 310.30 2360.39 27.59 2011-01-01 23:47:49.000 001 33340.10 310.31 2360.38 27.59 2011-01-01 23:47:50.000 001 33340.19 310.28 2360.43 27.59 2011-01-01 23:47:51.000 001 33340.11 310.28 2360.36 27.58 2011-01-01 23:47:52.000 001 33340.14 310.30 2360.47 27.59 2011-01-01 23:47:53.000 001 33340.18 310.33 2360.39 27.59 2011-01-01 23:47:54.000 001 33340.14 310.27 2360.49 27.59 2011-01-01 23:47:55.000 001 33340.11 310.31 2360.47 27.59 2011-01-01 23:47:56.000 001 33340.19 310.28 2360.39 27.59 2011-01-01 23:47:57.000 001 33340.16 310.29 2360.51 27.59 2011-01-01 23:47:58.000 001 33340.13 310.33 2360.45 27.59 2011-01-01 23:47:59.000 001 33340.17 310.30 2360.51 27.59 2011-01-01 23:48:00.000 001 33340.26 310.31 2360.45 27.59 2011-01-01 23:48:01.000 001 33340.14 310.29 2360.43 27.59 2011-01-01 23:48:02.000 001 33340.26 310.32 2360.38 27.59 2011-01-01 23:48:03.000 001 33340.14 310.30 2360.52 27.59 2011-01-01 23:48:04.000 001 33340.18 310.32 2360.48 27.59 2011-01-01 23:48:05.000 001 33340.06 310.35 2360.39 27.59 2011-01-01 23:48:06.000 001 33340.14 310.32 2360.46 27.59 2011-01-01 23:48:07.000 001 33340.14 310.31 2360.45 27.59 2011-01-01 23:48:08.000 001 33340.15 310.32 2360.43 27.59 2011-01-01 23:48:09.000 001 33340.20 310.33 2360.48 27.59 2011-01-01 23:48:10.000 001 33340.11 310.30 2360.48 27.59 2011-01-01 23:48:11.000 001 33340.14 310.33 2360.43 27.59 2011-01-01 23:48:12.000 001 33340.17 310.32 2360.44 27.59 2011-01-01 23:48:13.000 001 33340.10 310.32 2360.39 27.59 2011-01-01 23:48:14.000 001 33340.18 310.36 2360.45 27.59 2011-01-01 23:48:15.000 001 33340.18 310.34 2360.49 27.59 2011-01-01 23:48:16.000 001 33340.16 310.35 2360.42 27.59 2011-01-01 23:48:17.000 001 33340.19 310.33 2360.40 27.59 2011-01-01 23:48:18.000 001 33340.13 310.32 2360.40 27.59 2011-01-01 23:48:19.000 001 33340.13 310.32 2360.46 27.59 2011-01-01 23:48:20.000 001 33340.17 310.33 2360.49 27.59 2011-01-01 23:48:21.000 001 33340.20 310.35 2360.40 27.59 2011-01-01 23:48:22.000 001 33340.28 310.34 2360.46 27.59 2011-01-01 23:48:23.000 001 33340.19 310.35 2360.41 27.59 2011-01-01 23:48:24.000 001 33340.20 310.33 2360.42 27.58 2011-01-01 23:48:25.000 001 33340.14 310.36 2360.43 27.58 2011-01-01 23:48:26.000 001 33340.20 310.34 2360.42 27.59 2011-01-01 23:48:27.000 001 33340.17 310.32 2360.51 27.58 2011-01-01 23:48:28.000 001 33340.25 310.35 2360.43 27.58 2011-01-01 23:48:29.000 001 33340.20 310.37 2360.48 27.58 2011-01-01 23:48:30.000 001 33340.23 310.34 2360.46 27.58 2011-01-01 23:48:31.000 001 33340.21 310.34 2360.39 27.58 2011-01-01 23:48:32.000 001 33340.20 310.38 2360.47 27.58 2011-01-01 23:48:33.000 001 33340.25 310.33 2360.39 27.58 2011-01-01 23:48:34.000 001 33340.15 310.41 2360.43 27.58 2011-01-01 23:48:35.000 001 33340.21 310.32 2360.48 27.58 2011-01-01 23:48:36.000 001 33340.31 310.36 2360.45 27.58 2011-01-01 23:48:37.000 001 33340.17 310.37 2360.42 27.58 2011-01-01 23:48:38.000 001 33340.16 310.35 2360.53 27.58 2011-01-01 23:48:39.000 001 33340.19 310.37 2360.43 27.58 2011-01-01 23:48:40.000 001 33340.20 310.31 2360.38 27.58 2011-01-01 23:48:41.000 001 33340.23 310.32 2360.38 27.58 2011-01-01 23:48:42.000 001 33340.25 310.36 2360.43 27.58 2011-01-01 23:48:43.000 001 33340.23 310.32 2360.53 27.58 2011-01-01 23:48:44.000 001 33340.20 310.38 2360.42 27.58 2011-01-01 23:48:45.000 001 33340.25 310.32 2360.39 27.58 2011-01-01 23:48:46.000 001 33340.23 310.32 2360.40 27.58 2011-01-01 23:48:47.000 001 33340.17 310.40 2360.43 27.58 2011-01-01 23:48:48.000 001 33340.20 310.37 2360.49 27.58 2011-01-01 23:48:49.000 001 33340.14 310.36 2360.46 27.58 2011-01-01 23:48:50.000 001 33340.23 310.35 2360.51 27.58 2011-01-01 23:48:51.000 001 33340.18 310.35 2360.47 27.58 2011-01-01 23:48:52.000 001 33340.19 310.42 2360.40 27.58 2011-01-01 23:48:53.000 001 33340.11 310.36 2360.40 27.58 2011-01-01 23:48:54.000 001 33340.18 310.38 2360.47 27.58 2011-01-01 23:48:55.000 001 33340.18 310.38 2360.48 27.58 2011-01-01 23:48:56.000 001 33340.22 310.34 2360.36 27.58 2011-01-01 23:48:57.000 001 33340.16 310.41 2360.51 27.58 2011-01-01 23:48:58.000 001 33340.14 310.38 2360.53 27.58 2011-01-01 23:48:59.000 001 33340.21 310.40 2360.48 27.58 2011-01-01 23:49:00.000 001 33340.18 310.42 2360.44 27.58 2011-01-01 23:49:01.000 001 33340.13 310.39 2360.48 27.58 2011-01-01 23:49:02.000 001 33340.22 310.41 2360.51 27.58 2011-01-01 23:49:03.000 001 33340.13 310.37 2360.55 27.58 2011-01-01 23:49:04.000 001 33340.20 310.38 2360.49 27.58 2011-01-01 23:49:05.000 001 33340.26 310.36 2360.53 27.58 2011-01-01 23:49:06.000 001 33340.17 310.35 2360.46 27.58 2011-01-01 23:49:07.000 001 33340.16 310.36 2360.48 27.58 2011-01-01 23:49:08.000 001 33340.17 310.36 2360.53 27.58 2011-01-01 23:49:09.000 001 33340.21 310.38 2360.49 27.58 2011-01-01 23:49:10.000 001 33340.23 310.36 2360.47 27.58 2011-01-01 23:49:11.000 001 33340.29 310.39 2360.51 27.58 2011-01-01 23:49:12.000 001 33340.25 310.40 2360.46 27.58 2011-01-01 23:49:13.000 001 33340.23 310.38 2360.36 27.58 2011-01-01 23:49:14.000 001 33340.22 310.43 2360.45 27.58 2011-01-01 23:49:15.000 001 33340.21 310.42 2360.49 27.58 2011-01-01 23:49:16.000 001 33340.24 310.42 2360.48 27.58 2011-01-01 23:49:17.000 001 33340.29 310.38 2360.40 27.58 2011-01-01 23:49:18.000 001 33340.27 310.36 2360.49 27.58 2011-01-01 23:49:19.000 001 33340.19 310.37 2360.50 27.58 2011-01-01 23:49:20.000 001 33340.22 310.38 2360.46 27.58 2011-01-01 23:49:21.000 001 33340.20 310.42 2360.45 27.58 2011-01-01 23:49:22.000 001 33340.21 310.39 2360.46 27.58 2011-01-01 23:49:23.000 001 33340.16 310.40 2360.41 27.58 2011-01-01 23:49:24.000 001 33340.19 310.38 2360.45 27.58 2011-01-01 23:49:25.000 001 33340.14 310.40 2360.36 27.58 2011-01-01 23:49:26.000 001 33340.19 310.36 2360.44 27.58 2011-01-01 23:49:27.000 001 33340.17 310.38 2360.46 27.59 2011-01-01 23:49:28.000 001 33340.23 310.41 2360.42 27.59 2011-01-01 23:49:29.000 001 33340.18 310.41 2360.39 27.58 2011-01-01 23:49:30.000 001 33340.25 310.44 2360.44 27.58 2011-01-01 23:49:31.000 001 33340.17 310.41 2360.45 27.59 2011-01-01 23:49:32.000 001 33340.25 310.42 2360.52 27.59 2011-01-01 23:49:33.000 001 33340.26 310.40 2360.40 27.58 2011-01-01 23:49:34.000 001 33340.23 310.40 2360.42 27.58 2011-01-01 23:49:35.000 001 33340.22 310.42 2360.53 27.58 2011-01-01 23:49:36.000 001 33340.28 310.32 2360.45 27.58 2011-01-01 23:49:37.000 001 33340.20 310.34 2360.53 27.58 2011-01-01 23:49:38.000 001 33340.19 310.41 2360.42 27.58 2011-01-01 23:49:39.000 001 33340.13 310.40 2360.47 27.58 2011-01-01 23:49:40.000 001 33340.21 310.37 2360.40 27.58 2011-01-01 23:49:41.000 001 33340.19 310.40 2360.49 27.59 2011-01-01 23:49:42.000 001 33340.17 310.42 2360.43 27.59 2011-01-01 23:49:43.000 001 33340.29 310.41 2360.42 27.58 2011-01-01 23:49:44.000 001 33340.28 310.39 2360.45 27.59 2011-01-01 23:49:45.000 001 33340.23 310.42 2360.41 27.58 2011-01-01 23:49:46.000 001 33340.22 310.40 2360.41 27.58 2011-01-01 23:49:47.000 001 33340.24 310.38 2360.43 27.58 2011-01-01 23:49:48.000 001 33340.21 310.36 2360.47 27.58 2011-01-01 23:49:49.000 001 33340.23 310.38 2360.38 27.58 2011-01-01 23:49:50.000 001 33340.22 310.36 2360.39 27.58 2011-01-01 23:49:51.000 001 33340.23 310.35 2360.43 27.58 2011-01-01 23:49:52.000 001 33340.25 310.40 2360.48 27.58 2011-01-01 23:49:53.000 001 33340.19 310.43 2360.48 27.58 2011-01-01 23:49:54.000 001 33340.19 310.39 2360.39 27.58 2011-01-01 23:49:55.000 001 33340.20 310.38 2360.51 27.58 2011-01-01 23:49:56.000 001 33340.18 310.38 2360.49 27.58 2011-01-01 23:49:57.000 001 33340.22 310.43 2360.45 27.58 2011-01-01 23:49:58.000 001 33340.20 310.40 2360.42 27.58 2011-01-01 23:49:59.000 001 33340.16 310.41 2360.42 27.58 2011-01-01 23:50:00.000 001 33340.23 310.35 2360.38 27.58 2011-01-01 23:50:01.000 001 33340.21 310.39 2360.43 27.58 2011-01-01 23:50:02.000 001 33340.22 310.40 2360.41 27.58 2011-01-01 23:50:03.000 001 33340.20 310.35 2360.48 27.58 2011-01-01 23:50:04.000 001 33340.24 310.40 2360.39 27.58 2011-01-01 23:50:05.000 001 33340.23 310.41 2360.39 27.58 2011-01-01 23:50:06.000 001 33340.27 310.40 2360.45 27.58 2011-01-01 23:50:07.000 001 33340.22 310.38 2360.39 27.58 2011-01-01 23:50:08.000 001 33340.25 310.37 2360.38 27.58 2011-01-01 23:50:09.000 001 33340.27 310.39 2360.43 27.58 2011-01-01 23:50:10.000 001 33340.33 310.41 2360.46 27.58 2011-01-01 23:50:11.000 001 33340.35 310.38 2360.39 27.58 2011-01-01 23:50:12.000 001 33340.22 310.39 2360.45 27.58 2011-01-01 23:50:13.000 001 33340.25 310.39 2360.43 27.58 2011-01-01 23:50:14.000 001 33340.32 310.36 2360.43 27.58 2011-01-01 23:50:15.000 001 33340.22 310.38 2360.49 27.58 2011-01-01 23:50:16.000 001 33340.36 310.36 2360.39 27.58 2011-01-01 23:50:17.000 001 33340.27 310.33 2360.42 27.58 2011-01-01 23:50:18.000 001 33340.33 310.36 2360.39 27.58 2011-01-01 23:50:19.000 001 33340.25 310.38 2360.42 27.58 2011-01-01 23:50:20.000 001 33340.23 310.38 2360.49 27.58 2011-01-01 23:50:21.000 001 33340.26 310.39 2360.40 27.58 2011-01-01 23:50:22.000 001 33340.26 310.42 2360.51 27.58 2011-01-01 23:50:23.000 001 33340.25 310.37 2360.41 27.58 2011-01-01 23:50:24.000 001 33340.16 310.37 2360.42 27.58 2011-01-01 23:50:25.000 001 33340.26 310.38 2360.45 27.58 2011-01-01 23:50:26.000 001 33340.24 310.37 2360.51 27.58 2011-01-01 23:50:27.000 001 33340.22 310.36 2360.47 27.58 2011-01-01 23:50:28.000 001 33340.30 310.36 2360.45 27.58 2011-01-01 23:50:29.000 001 33340.26 310.36 2360.41 27.58 2011-01-01 23:50:30.000 001 33340.16 310.34 2360.49 27.58 2011-01-01 23:50:31.000 001 33340.29 310.39 2360.52 27.58 2011-01-01 23:50:32.000 001 33340.23 310.36 2360.49 27.58 2011-01-01 23:50:33.000 001 33340.25 310.35 2360.43 27.58 2011-01-01 23:50:34.000 001 33340.17 310.38 2360.38 27.58 2011-01-01 23:50:35.000 001 33340.14 310.38 2360.47 27.58 2011-01-01 23:50:36.000 001 33340.23 310.36 2360.43 27.58 2011-01-01 23:50:37.000 001 33340.17 310.36 2360.47 27.58 2011-01-01 23:50:38.000 001 33340.16 310.37 2360.40 27.58 2011-01-01 23:50:39.000 001 33340.22 310.37 2360.47 27.58 2011-01-01 23:50:40.000 001 33340.22 310.35 2360.40 27.58 2011-01-01 23:50:41.000 001 33340.23 310.37 2360.46 27.58 2011-01-01 23:50:42.000 001 33340.07 310.36 2360.40 27.58 2011-01-01 23:50:43.000 001 33340.27 310.38 2360.42 27.58 2011-01-01 23:50:44.000 001 33340.19 310.38 2360.50 27.58 2011-01-01 23:50:45.000 001 33340.17 310.34 2360.51 27.58 2011-01-01 23:50:46.000 001 33340.10 310.33 2360.32 27.58 2011-01-01 23:50:47.000 001 33340.11 310.36 2360.45 27.58 2011-01-01 23:50:48.000 001 33340.17 310.35 2360.50 27.58 2011-01-01 23:50:49.000 001 33340.13 310.39 2360.42 27.58 2011-01-01 23:50:50.000 001 33340.12 310.35 2360.46 27.58 2011-01-01 23:50:51.000 001 33340.15 310.39 2360.42 27.58 2011-01-01 23:50:52.000 001 33340.10 310.36 2360.48 27.58 2011-01-01 23:50:53.000 001 33340.06 310.34 2360.43 27.58 2011-01-01 23:50:54.000 001 33340.19 310.40 2360.46 27.58 2011-01-01 23:50:55.000 001 33340.06 310.39 2360.43 27.58 2011-01-01 23:50:56.000 001 33340.04 310.39 2360.34 27.58 2011-01-01 23:50:57.000 001 33340.06 310.34 2360.34 27.58 2011-01-01 23:50:58.000 001 33340.10 310.33 2360.39 27.58 2011-01-01 23:50:59.000 001 33340.14 310.34 2360.44 27.58 2011-01-01 23:51:00.000 001 33340.13 310.38 2360.44 27.58 2011-01-01 23:51:01.000 001 33340.10 310.37 2360.40 27.58 2011-01-01 23:51:02.000 001 33340.08 310.33 2360.38 27.58 2011-01-01 23:51:03.000 001 33340.09 310.36 2360.37 27.58 2011-01-01 23:51:04.000 001 33340.06 310.33 2360.48 27.58 2011-01-01 23:51:05.000 001 33340.01 310.30 2360.38 27.58 2011-01-01 23:51:06.000 001 33340.10 310.32 2360.48 27.58 2011-01-01 23:51:07.000 001 33340.11 310.33 2360.46 27.58 2011-01-01 23:51:08.000 001 33340.07 310.31 2360.40 27.58 2011-01-01 23:51:09.000 001 33340.07 310.35 2360.49 27.58 2011-01-01 23:51:10.000 001 33339.99 310.37 2360.53 27.58 2011-01-01 23:51:11.000 001 33339.97 310.33 2360.53 27.58 2011-01-01 23:51:12.000 001 33340.01 310.27 2360.40 27.58 2011-01-01 23:51:13.000 001 33339.94 310.31 2360.51 27.58 2011-01-01 23:51:14.000 001 33340.01 310.32 2360.48 27.59 2011-01-01 23:51:15.000 001 33339.98 310.38 2360.48 27.58 2011-01-01 23:51:16.000 001 33340.02 310.32 2360.47 27.58 2011-01-01 23:51:17.000 001 33340.10 310.34 2360.52 27.58 2011-01-01 23:51:18.000 001 33340.00 310.36 2360.43 27.58 2011-01-01 23:51:19.000 001 33340.04 310.36 2360.53 27.58 2011-01-01 23:51:20.000 001 33339.96 310.35 2360.45 27.58 2011-01-01 23:51:21.000 001 33339.95 310.34 2360.48 27.58 2011-01-01 23:51:22.000 001 33340.00 310.34 2360.49 27.58 2011-01-01 23:51:23.000 001 33340.00 310.33 2360.40 27.58 2011-01-01 23:51:24.000 001 33340.08 310.34 2360.49 27.58 2011-01-01 23:51:25.000 001 33340.10 310.33 2360.56 27.58 2011-01-01 23:51:26.000 001 33339.96 310.35 2360.49 27.59 2011-01-01 23:51:27.000 001 33339.97 310.34 2360.48 27.58 2011-01-01 23:51:28.000 001 33340.01 310.37 2360.51 27.58 2011-01-01 23:51:29.000 001 33339.91 310.37 2360.48 27.58 2011-01-01 23:51:30.000 001 33340.09 310.36 2360.46 27.58 2011-01-01 23:51:31.000 001 33339.92 310.33 2360.55 27.59 2011-01-01 23:51:32.000 001 33339.99 310.32 2360.51 27.59 2011-01-01 23:51:33.000 001 33340.00 310.32 2360.44 27.58 2011-01-01 23:51:34.000 001 33339.98 310.33 2360.49 27.59 2011-01-01 23:51:35.000 001 33339.94 310.33 2360.42 27.59 2011-01-01 23:51:36.000 001 33339.99 310.34 2360.56 27.58 2011-01-01 23:51:37.000 001 33339.95 310.36 2360.47 27.59 2011-01-01 23:51:38.000 001 33339.88 310.34 2360.47 27.59 2011-01-01 23:51:39.000 001 33339.95 310.36 2360.49 27.59 2011-01-01 23:51:40.000 001 33339.92 310.36 2360.47 27.59 2011-01-01 23:51:41.000 001 33340.01 310.33 2360.42 27.59 2011-01-01 23:51:42.000 001 33339.89 310.38 2360.45 27.59 2011-01-01 23:51:43.000 001 33339.85 310.35 2360.51 27.58 2011-01-01 23:51:44.000 001 33339.91 310.34 2360.51 27.59 2011-01-01 23:51:45.000 001 33339.93 310.32 2360.44 27.58 2011-01-01 23:51:46.000 001 33339.97 310.36 2360.47 27.58 2011-01-01 23:51:47.000 001 33339.82 310.28 2360.52 27.58 2011-01-01 23:51:48.000 001 33339.91 310.37 2360.41 27.59 2011-01-01 23:51:49.000 001 33339.97 310.32 2360.53 27.58 2011-01-01 23:51:50.000 001 33340.00 310.29 2360.48 27.58 2011-01-01 23:51:51.000 001 33339.93 310.34 2360.46 27.58 2011-01-01 23:51:52.000 001 33339.97 310.33 2360.46 27.58 2011-01-01 23:51:53.000 001 33339.95 310.31 2360.51 27.58 2011-01-01 23:51:54.000 001 33339.87 310.36 2360.52 27.58 2011-01-01 23:51:55.000 001 33339.94 310.36 2360.43 27.58 2011-01-01 23:51:56.000 001 33339.92 310.33 2360.47 27.58 2011-01-01 23:51:57.000 001 33339.90 310.32 2360.49 27.58 2011-01-01 23:51:58.000 001 33339.94 310.33 2360.43 27.58 2011-01-01 23:51:59.000 001 33339.85 310.32 2360.46 27.58 2011-01-01 23:52:00.000 001 33339.94 310.32 2360.58 27.59 2011-01-01 23:52:01.000 001 33339.93 310.33 2360.49 27.59 2011-01-01 23:52:02.000 001 33339.88 310.32 2360.51 27.59 2011-01-01 23:52:03.000 001 33339.82 310.35 2360.59 27.59 2011-01-01 23:52:04.000 001 33339.89 310.32 2360.57 27.59 2011-01-01 23:52:05.000 001 33339.81 310.38 2360.48 27.59 2011-01-01 23:52:06.000 001 33339.96 310.29 2360.40 27.59 2011-01-01 23:52:07.000 001 33339.94 310.32 2360.57 27.59 2011-01-01 23:52:08.000 001 33339.87 310.31 2360.57 27.59 2011-01-01 23:52:09.000 001 33339.86 310.34 2360.50 27.59 2011-01-01 23:52:10.000 001 33339.81 310.33 2360.46 27.59 2011-01-01 23:52:11.000 001 33339.83 310.32 2360.45 27.59 2011-01-01 23:52:12.000 001 33339.86 310.38 2360.46 27.59 2011-01-01 23:52:13.000 001 33339.88 310.38 2360.50 27.59 2011-01-01 23:52:14.000 001 33339.87 310.34 2360.45 27.59 2011-01-01 23:52:15.000 001 33339.91 310.35 2360.48 27.59 2011-01-01 23:52:16.000 001 33339.85 310.34 2360.49 27.59 2011-01-01 23:52:17.000 001 33339.94 310.34 2360.48 27.59 2011-01-01 23:52:18.000 001 33339.77 310.35 2360.48 27.59 2011-01-01 23:52:19.000 001 33339.89 310.36 2360.53 27.59 2011-01-01 23:52:20.000 001 33339.91 310.32 2360.45 27.59 2011-01-01 23:52:21.000 001 33339.88 310.38 2360.50 27.59 2011-01-01 23:52:22.000 001 33339.85 310.30 2360.51 27.59 2011-01-01 23:52:23.000 001 33339.85 310.30 2360.48 27.59 2011-01-01 23:52:24.000 001 33339.81 310.34 2360.45 27.59 2011-01-01 23:52:25.000 001 33339.73 310.33 2360.54 27.59 2011-01-01 23:52:26.000 001 33339.88 310.31 2360.51 27.59 2011-01-01 23:52:27.000 001 33339.86 310.35 2360.51 27.59 2011-01-01 23:52:28.000 001 33339.84 310.34 2360.48 27.59 2011-01-01 23:52:29.000 001 33339.89 310.38 2360.46 27.59 2011-01-01 23:52:30.000 001 33339.75 310.32 2360.53 27.59 2011-01-01 23:52:31.000 001 33339.88 310.36 2360.52 27.59 2011-01-01 23:52:32.000 001 33339.81 310.36 2360.48 27.59 2011-01-01 23:52:33.000 001 33339.82 310.30 2360.57 27.59 2011-01-01 23:52:34.000 001 33339.89 310.30 2360.44 27.59 2011-01-01 23:52:35.000 001 33339.93 310.35 2360.53 27.59 2011-01-01 23:52:36.000 001 33339.89 310.30 2360.43 27.59 2011-01-01 23:52:37.000 001 33339.82 310.32 2360.47 27.59 2011-01-01 23:52:38.000 001 33339.86 310.35 2360.48 27.59 2011-01-01 23:52:39.000 001 33339.86 310.38 2360.43 27.59 2011-01-01 23:52:40.000 001 33339.91 310.35 2360.50 27.59 2011-01-01 23:52:41.000 001 33339.90 310.30 2360.42 27.59 2011-01-01 23:52:42.000 001 33339.86 310.34 2360.46 27.59 2011-01-01 23:52:43.000 001 33339.90 310.29 2360.48 27.59 2011-01-01 23:52:44.000 001 33339.89 310.29 2360.45 27.59 2011-01-01 23:52:45.000 001 33339.88 310.30 2360.46 27.59 2011-01-01 23:52:46.000 001 33339.84 310.27 2360.55 27.59 2011-01-01 23:52:47.000 001 33339.85 310.31 2360.43 27.59 2011-01-01 23:52:48.000 001 33339.90 310.33 2360.45 27.59 2011-01-01 23:52:49.000 001 33339.78 310.32 2360.48 27.59 2011-01-01 23:52:50.000 001 33339.83 310.31 2360.52 27.59 2011-01-01 23:52:51.000 001 33339.84 310.30 2360.54 27.59 2011-01-01 23:52:52.000 001 33339.89 310.31 2360.43 27.59 2011-01-01 23:52:53.000 001 33339.98 310.33 2360.41 27.59 2011-01-01 23:52:54.000 001 33339.85 310.32 2360.53 27.59 2011-01-01 23:52:55.000 001 33339.85 310.28 2360.48 27.59 2011-01-01 23:52:56.000 001 33339.79 310.30 2360.52 27.59 2011-01-01 23:52:57.000 001 33339.96 310.27 2360.46 27.59 2011-01-01 23:52:58.000 001 33339.91 310.32 2360.49 27.59 2011-01-01 23:52:59.000 001 33339.85 310.27 2360.48 27.59 2011-01-01 23:53:00.000 001 33339.91 310.30 2360.51 27.59 2011-01-01 23:53:01.000 001 33339.83 310.31 2360.48 27.59 2011-01-01 23:53:02.000 001 33339.88 310.35 2360.48 27.59 2011-01-01 23:53:03.000 001 33339.86 310.31 2360.39 27.59 2011-01-01 23:53:04.000 001 33339.84 310.33 2360.49 27.59 2011-01-01 23:53:05.000 001 33339.88 310.28 2360.51 27.59 2011-01-01 23:53:06.000 001 33339.91 310.30 2360.43 27.59 2011-01-01 23:53:07.000 001 33339.81 310.30 2360.48 27.59 2011-01-01 23:53:08.000 001 33339.84 310.28 2360.46 27.59 2011-01-01 23:53:09.000 001 33339.85 310.29 2360.49 27.59 2011-01-01 23:53:10.000 001 33339.83 310.25 2360.51 27.59 2011-01-01 23:53:11.000 001 33339.92 310.31 2360.49 27.59 2011-01-01 23:53:12.000 001 33339.89 310.26 2360.55 27.59 2011-01-01 23:53:13.000 001 33339.84 310.28 2360.37 27.59 2011-01-01 23:53:14.000 001 33339.80 310.28 2360.46 27.59 2011-01-01 23:53:15.000 001 33339.89 310.32 2360.52 27.59 2011-01-01 23:53:16.000 001 33339.83 310.29 2360.49 27.59 2011-01-01 23:53:17.000 001 33339.78 310.31 2360.60 27.59 2011-01-01 23:53:18.000 001 33339.80 310.31 2360.45 27.59 2011-01-01 23:53:19.000 001 33339.89 310.29 2360.43 27.59 2011-01-01 23:53:20.000 001 33339.79 310.31 2360.42 27.59 2011-01-01 23:53:21.000 001 33339.81 310.29 2360.48 27.59 2011-01-01 23:53:22.000 001 33339.79 310.29 2360.37 27.59 2011-01-01 23:53:23.000 001 33339.86 310.27 2360.45 27.59 2011-01-01 23:53:24.000 001 33339.73 310.24 2360.50 27.59 2011-01-01 23:53:25.000 001 33339.82 310.29 2360.44 27.59 2011-01-01 23:53:26.000 001 33339.78 310.30 2360.46 27.59 2011-01-01 23:53:27.000 001 33339.85 310.30 2360.55 27.59 2011-01-01 23:53:28.000 001 33339.82 310.28 2360.49 27.59 2011-01-01 23:53:29.000 001 33339.73 310.28 2360.57 27.59 2011-01-01 23:53:30.000 001 33339.85 310.31 2360.46 27.59 2011-01-01 23:53:31.000 001 33339.70 310.25 2360.45 27.59 2011-01-01 23:53:32.000 001 33339.79 310.26 2360.39 27.59 2011-01-01 23:53:33.000 001 33339.70 310.27 2360.46 27.59 2011-01-01 23:53:34.000 001 33339.81 310.30 2360.48 27.59 2011-01-01 23:53:35.000 001 33339.81 310.32 2360.57 27.59 2011-01-01 23:53:36.000 001 33339.76 310.25 2360.48 27.59 2011-01-01 23:53:37.000 001 33339.69 310.26 2360.56 27.59 2011-01-01 23:53:38.000 001 33339.78 310.27 2360.53 27.59 2011-01-01 23:53:39.000 001 33339.83 310.24 2360.58 27.59 2011-01-01 23:53:40.000 001 33339.82 310.27 2360.46 27.59 2011-01-01 23:53:41.000 001 33339.86 310.22 2360.59 27.59 2011-01-01 23:53:42.000 001 33339.75 310.25 2360.51 27.59 2011-01-01 23:53:43.000 001 33339.73 310.28 2360.42 27.59 2011-01-01 23:53:44.000 001 33339.77 310.23 2360.42 27.59 2011-01-01 23:53:45.000 001 33339.83 310.27 2360.59 27.59 2011-01-01 23:53:46.000 001 33339.86 310.28 2360.46 27.59 2011-01-01 23:53:47.000 001 33339.82 310.26 2360.43 27.59 2011-01-01 23:53:48.000 001 33339.81 310.23 2360.43 27.59 2011-01-01 23:53:49.000 001 33339.75 310.26 2360.55 27.59 2011-01-01 23:53:50.000 001 33339.79 310.25 2360.52 27.59 2011-01-01 23:53:51.000 001 33339.79 310.28 2360.51 27.59 2011-01-01 23:53:52.000 001 33339.85 310.25 2360.51 27.59 2011-01-01 23:53:53.000 001 33339.71 310.23 2360.44 27.59 2011-01-01 23:53:54.000 001 33339.74 310.30 2360.48 27.59 2011-01-01 23:53:55.000 001 33339.78 310.24 2360.47 27.59 2011-01-01 23:53:56.000 001 33339.77 310.24 2360.43 27.59 2011-01-01 23:53:57.000 001 33339.73 310.27 2360.50 27.59 2011-01-01 23:53:58.000 001 33339.75 310.25 2360.34 27.59 2011-01-01 23:53:59.000 001 33339.76 310.24 2360.49 27.59 2011-01-01 23:54:00.000 001 33339.68 310.24 2360.39 27.59 2011-01-01 23:54:01.000 001 33339.82 310.29 2360.39 27.59 2011-01-01 23:54:02.000 001 33339.81 310.24 2360.43 27.59 2011-01-01 23:54:03.000 001 33339.75 310.24 2360.51 27.59 2011-01-01 23:54:04.000 001 33339.81 310.19 2360.50 27.59 2011-01-01 23:54:05.000 001 33339.79 310.24 2360.49 27.59 2011-01-01 23:54:06.000 001 33339.71 310.21 2360.46 27.59 2011-01-01 23:54:07.000 001 33339.76 310.26 2360.61 27.59 2011-01-01 23:54:08.000 001 33339.75 310.27 2360.56 27.59 2011-01-01 23:54:09.000 001 33339.78 310.23 2360.52 27.59 2011-01-01 23:54:10.000 001 33339.75 310.21 2360.47 27.59 2011-01-01 23:54:11.000 001 33339.76 310.24 2360.52 27.59 2011-01-01 23:54:12.000 001 33339.70 310.22 2360.55 27.59 2011-01-01 23:54:13.000 001 33339.68 310.21 2360.53 27.59 2011-01-01 23:54:14.000 001 33339.65 310.20 2360.52 27.59 2011-01-01 23:54:15.000 001 33339.75 310.20 2360.48 27.59 2011-01-01 23:54:16.000 001 33339.78 310.27 2360.50 27.59 2011-01-01 23:54:17.000 001 33339.79 310.25 2360.52 27.59 2011-01-01 23:54:18.000 001 33339.61 310.21 2360.49 27.59 2011-01-01 23:54:19.000 001 33339.73 310.23 2360.50 27.59 2011-01-01 23:54:20.000 001 33339.66 310.22 2360.48 27.59 2011-01-01 23:54:21.000 001 33339.71 310.26 2360.48 27.59 2011-01-01 23:54:22.000 001 33339.63 310.27 2360.56 27.59 2011-01-01 23:54:23.000 001 33339.71 310.25 2360.53 27.59 2011-01-01 23:54:24.000 001 33339.67 310.26 2360.50 27.59 2011-01-01 23:54:25.000 001 33339.61 310.24 2360.50 27.59 2011-01-01 23:54:26.000 001 33339.71 310.27 2360.45 27.59 2011-01-01 23:54:27.000 001 33339.65 310.25 2360.51 27.59 2011-01-01 23:54:28.000 001 33339.61 310.25 2360.49 27.59 2011-01-01 23:54:29.000 001 33339.64 310.21 2360.54 27.59 2011-01-01 23:54:30.000 001 33339.68 310.24 2360.52 27.59 2011-01-01 23:54:31.000 001 33339.64 310.21 2360.52 27.59 2011-01-01 23:54:32.000 001 33339.71 310.24 2360.57 27.59 2011-01-01 23:54:33.000 001 33339.67 310.20 2360.47 27.59 2011-01-01 23:54:34.000 001 33339.66 310.22 2360.46 27.59 2011-01-01 23:54:35.000 001 33339.66 310.27 2360.50 27.59 2011-01-01 23:54:36.000 001 33339.61 310.24 2360.45 27.59 2011-01-01 23:54:37.000 001 33339.66 310.26 2360.45 27.59 2011-01-01 23:54:38.000 001 33339.60 310.23 2360.50 27.59 2011-01-01 23:54:39.000 001 33339.67 310.22 2360.49 27.59 2011-01-01 23:54:40.000 001 33339.69 310.27 2360.51 27.59 2011-01-01 23:54:41.000 001 33339.59 310.22 2360.53 27.59 2011-01-01 23:54:42.000 001 33339.63 310.26 2360.53 27.59 2011-01-01 23:54:43.000 001 33339.63 310.25 2360.39 27.59 2011-01-01 23:54:44.000 001 33339.60 310.24 2360.43 27.59 2011-01-01 23:54:45.000 001 33339.59 310.26 2360.57 27.59 2011-01-01 23:54:46.000 001 33339.63 310.27 2360.46 27.59 2011-01-01 23:54:47.000 001 33339.66 310.27 2360.42 27.59 2011-01-01 23:54:48.000 001 33339.60 310.21 2360.46 27.59 2011-01-01 23:54:49.000 001 33339.67 310.30 2360.45 27.59 2011-01-01 23:54:50.000 001 33339.55 310.29 2360.45 27.59 2011-01-01 23:54:51.000 001 33339.63 310.26 2360.44 27.59 2011-01-01 23:54:52.000 001 33339.60 310.25 2360.47 27.59 2011-01-01 23:54:53.000 001 33339.54 310.29 2360.47 27.59 2011-01-01 23:54:54.000 001 33339.48 310.24 2360.45 27.59 2011-01-01 23:54:55.000 001 33339.64 310.26 2360.54 27.59 2011-01-01 23:54:56.000 001 33339.55 310.27 2360.51 27.59 2011-01-01 23:54:57.000 001 33339.57 310.24 2360.45 27.59 2011-01-01 23:54:58.000 001 33339.53 310.26 2360.54 27.59 2011-01-01 23:54:59.000 001 33339.60 310.30 2360.43 27.59 2011-01-01 23:55:00.000 001 33339.70 310.29 2360.58 27.59 2011-01-01 23:55:01.000 001 33339.59 310.31 2360.46 27.59 2011-01-01 23:55:02.000 001 33339.64 310.26 2360.47 27.59 2011-01-01 23:55:03.000 001 33339.53 310.25 2360.48 27.59 2011-01-01 23:55:04.000 001 33339.63 310.27 2360.53 27.59 2011-01-01 23:55:05.000 001 33339.55 310.30 2360.54 27.59 2011-01-01 23:55:06.000 001 33339.67 310.30 2360.49 27.59 2011-01-01 23:55:07.000 001 33339.59 310.28 2360.50 27.59 2011-01-01 23:55:08.000 001 33339.53 310.26 2360.49 27.59 2011-01-01 23:55:09.000 001 33339.54 310.29 2360.51 27.59 2011-01-01 23:55:10.000 001 33339.55 310.29 2360.43 27.59 2011-01-01 23:55:11.000 001 33339.58 310.25 2360.50 27.59 2011-01-01 23:55:12.000 001 33339.59 310.26 2360.46 27.59 2011-01-01 23:55:13.000 001 33339.58 310.28 2360.58 27.59 2011-01-01 23:55:14.000 001 33339.57 310.26 2360.62 27.59 2011-01-01 23:55:15.000 001 33339.54 310.30 2360.49 27.59 2011-01-01 23:55:16.000 001 33339.56 310.27 2360.50 27.59 2011-01-01 23:55:17.000 001 33339.57 310.28 2360.53 27.59 2011-01-01 23:55:18.000 001 33339.33 310.30 2360.48 27.59 2011-01-01 23:55:19.000 001 33339.64 310.26 2360.61 27.59 2011-01-01 23:55:20.000 001 33339.54 310.28 2360.55 27.59 2011-01-01 23:55:21.000 001 33339.56 310.25 2360.45 27.59 2011-01-01 23:55:22.000 001 33339.54 310.29 2360.57 27.59 2011-01-01 23:55:23.000 001 33339.55 310.30 2360.51 27.59 2011-01-01 23:55:24.000 001 33339.45 310.27 2360.52 27.59 2011-01-01 23:55:25.000 001 33339.58 310.24 2360.57 27.59 2011-01-01 23:55:26.000 001 33339.51 310.21 2360.53 27.59 2011-01-01 23:55:27.000 001 33339.51 310.24 2360.56 27.59 2011-01-01 23:55:28.000 001 33339.51 310.25 2360.56 27.59 2011-01-01 23:55:29.000 001 33339.55 310.24 2360.59 27.59 2011-01-01 23:55:30.000 001 33339.50 310.25 2360.51 27.59 2011-01-01 23:55:31.000 001 33339.48 310.22 2360.56 27.59 2011-01-01 23:55:32.000 001 33339.51 310.20 2360.54 27.59 2011-01-01 23:55:33.000 001 33339.53 310.28 2360.55 27.59 2011-01-01 23:55:34.000 001 33339.46 310.23 2360.53 27.59 2011-01-01 23:55:35.000 001 33339.48 310.18 2360.65 27.59 2011-01-01 23:55:36.000 001 33339.51 310.22 2360.55 27.59 2011-01-01 23:55:37.000 001 33339.66 310.21 2360.52 27.59 2011-01-01 23:55:38.000 001 33339.50 310.20 2360.49 27.59 2011-01-01 23:55:39.000 001 33339.57 310.23 2360.58 27.59 2011-01-01 23:55:40.000 001 33339.51 310.20 2360.51 27.59 2011-01-01 23:55:41.000 001 33339.59 310.21 2360.61 27.59 2011-01-01 23:55:42.000 001 33339.51 310.19 2360.54 27.59 2011-01-01 23:55:43.000 001 33339.67 310.24 2360.52 27.59 2011-01-01 23:55:44.000 001 33339.55 310.21 2360.50 27.59 2011-01-01 23:55:45.000 001 33339.54 310.21 2360.47 27.59 2011-01-01 23:55:46.000 001 33339.54 310.20 2360.54 27.59 2011-01-01 23:55:47.000 001 33339.45 310.20 2360.51 27.59 2011-01-01 23:55:48.000 001 33339.60 310.20 2360.55 27.59 2011-01-01 23:55:49.000 001 33339.56 310.18 2360.51 27.59 2011-01-01 23:55:50.000 001 33339.53 310.20 2360.50 27.59 2011-01-01 23:55:51.000 001 33339.53 310.16 2360.45 27.59 2011-01-01 23:55:52.000 001 33339.57 310.21 2360.55 27.59 2011-01-01 23:55:53.000 001 33339.56 310.15 2360.41 27.59 2011-01-01 23:55:54.000 001 33339.50 310.15 2360.43 27.59 2011-01-01 23:55:55.000 001 33339.50 310.15 2360.40 27.59 2011-01-01 23:55:56.000 001 33339.55 310.14 2360.46 27.59 2011-01-01 23:55:57.000 001 33339.49 310.19 2360.49 27.59 2011-01-01 23:55:58.000 001 33339.56 310.17 2360.44 27.59 2011-01-01 23:55:59.000 001 33339.57 310.18 2360.45 27.59 2011-01-01 23:56:00.000 001 33339.36 310.20 2360.45 27.59 2011-01-01 23:56:01.000 001 33339.48 310.17 2360.42 27.59 2011-01-01 23:56:02.000 001 33339.53 310.19 2360.45 27.59 2011-01-01 23:56:03.000 001 33339.49 310.21 2360.53 27.59 2011-01-01 23:56:04.000 001 33339.62 310.18 2360.50 27.59 2011-01-01 23:56:05.000 001 33339.50 310.19 2360.49 27.59 2011-01-01 23:56:06.000 001 33339.60 310.13 2360.56 27.59 2011-01-01 23:56:07.000 001 33339.51 310.20 2360.48 27.59 2011-01-01 23:56:08.000 001 33339.54 310.17 2360.48 27.59 2011-01-01 23:56:09.000 001 33339.53 310.16 2360.43 27.59 2011-01-01 23:56:10.000 001 33339.55 310.20 2360.41 27.59 2011-01-01 23:56:11.000 001 33339.54 310.15 2360.52 27.59 2011-01-01 23:56:12.000 001 33339.50 310.15 2360.45 27.59 2011-01-01 23:56:13.000 001 33339.60 310.11 2360.45 27.59 2011-01-01 23:56:14.000 001 33339.58 310.15 2360.42 27.59 2011-01-01 23:56:15.000 001 33339.63 310.14 2360.43 27.59 2011-01-01 23:56:16.000 001 33339.65 310.17 2360.49 27.59 2011-01-01 23:56:17.000 001 33339.55 310.19 2360.45 27.59 2011-01-01 23:56:18.000 001 33339.65 310.19 2360.45 27.59 2011-01-01 23:56:19.000 001 33339.59 310.15 2360.47 27.59 2011-01-01 23:56:20.000 001 33339.67 310.12 2360.44 27.59 2011-01-01 23:56:21.000 001 33339.60 310.16 2360.46 27.59 2011-01-01 23:56:22.000 001 33339.63 310.14 2360.42 27.59 2011-01-01 23:56:23.000 001 33339.60 310.11 2360.46 27.59 2011-01-01 23:56:24.000 001 33339.63 310.14 2360.50 27.59 2011-01-01 23:56:25.000 001 33339.60 310.18 2360.40 27.59 2011-01-01 23:56:26.000 001 33339.60 310.16 2360.46 27.59 2011-01-01 23:56:27.000 001 33339.63 310.11 2360.39 27.59 2011-01-01 23:56:28.000 001 33339.63 310.17 2360.46 27.59 2011-01-01 23:56:29.000 001 33339.65 310.16 2360.43 27.59 2011-01-01 23:56:30.000 001 33339.63 310.16 2360.40 27.59 2011-01-01 23:56:31.000 001 33339.55 310.15 2360.49 27.59 2011-01-01 23:56:32.000 001 33339.66 310.15 2360.41 27.59 2011-01-01 23:56:33.000 001 33339.60 310.16 2360.52 27.59 2011-01-01 23:56:34.000 001 33339.61 310.16 2360.49 27.59 2011-01-01 23:56:35.000 001 33339.60 310.15 2360.44 27.59 2011-01-01 23:56:36.000 001 33339.66 310.16 2360.42 27.59 2011-01-01 23:56:37.000 001 33339.59 310.15 2360.45 27.59 2011-01-01 23:56:38.000 001 33339.60 310.15 2360.47 27.59 2011-01-01 23:56:39.000 001 33339.61 310.17 2360.43 27.59 2011-01-01 23:56:40.000 001 33339.63 310.20 2360.45 27.59 2011-01-01 23:56:41.000 001 33339.64 310.16 2360.46 27.59 2011-01-01 23:56:42.000 001 33339.67 310.18 2360.39 27.59 2011-01-01 23:56:43.000 001 33339.53 310.18 2360.48 27.59 2011-01-01 23:56:44.000 001 33339.61 310.16 2360.46 27.59 2011-01-01 23:56:45.000 001 33339.63 310.17 2360.39 27.59 2011-01-01 23:56:46.000 001 33339.62 310.17 2360.44 27.59 2011-01-01 23:56:47.000 001 33339.61 310.16 2360.39 27.59 2011-01-01 23:56:48.000 001 33339.63 310.13 2360.52 27.59 2011-01-01 23:56:49.000 001 33339.66 310.18 2360.44 27.59 2011-01-01 23:56:50.000 001 33339.67 310.15 2360.40 27.59 2011-01-01 23:56:51.000 001 33339.70 310.22 2360.46 27.58 2011-01-01 23:56:52.000 001 33339.66 310.18 2360.44 27.58 2011-01-01 23:56:53.000 001 33339.68 310.20 2360.46 27.59 2011-01-01 23:56:54.000 001 33339.51 310.19 2360.44 27.59 2011-01-01 23:56:55.000 001 33339.63 310.16 2360.43 27.59 2011-01-01 23:56:56.000 001 33339.59 310.21 2360.42 27.59 2011-01-01 23:56:57.000 001 33339.63 310.19 2360.45 27.59 2011-01-01 23:56:58.000 001 33339.63 310.25 2360.45 27.59 2011-01-01 23:56:59.000 001 33339.54 310.20 2360.42 27.59 2011-01-01 23:57:00.000 001 33339.70 310.21 2360.45 27.59 2011-01-01 23:57:01.000 001 33339.57 310.19 2360.40 27.59 2011-01-01 23:57:02.000 001 33339.47 310.16 2360.38 27.59 2011-01-01 23:57:03.000 001 33339.57 310.20 2360.41 27.59 2011-01-01 23:57:04.000 001 33339.63 310.20 2360.40 27.59 2011-01-01 23:57:05.000 001 33339.57 310.25 2360.45 27.59 2011-01-01 23:57:06.000 001 33339.62 310.23 2360.54 27.59 2011-01-01 23:57:07.000 001 33339.52 310.23 2360.52 27.59 2011-01-01 23:57:08.000 001 33339.61 310.21 2360.56 27.59 2011-01-01 23:57:09.000 001 33339.56 310.22 2360.45 27.59 2011-01-01 23:57:10.000 001 33339.64 310.21 2360.44 27.59 2011-01-01 23:57:11.000 001 33339.59 310.17 2360.48 27.59 2011-01-01 23:57:12.000 001 33339.58 310.19 2360.52 27.59 2011-01-01 23:57:13.000 001 33339.53 310.21 2360.44 27.59 2011-01-01 23:57:14.000 001 33339.60 310.21 2360.47 27.59 2011-01-01 23:57:15.000 001 33339.60 310.26 2360.51 27.59 2011-01-01 23:57:16.000 001 33339.59 310.20 2360.40 27.59 2011-01-01 23:57:17.000 001 33339.58 310.21 2360.44 27.59 2011-01-01 23:57:18.000 001 33339.64 310.21 2360.49 27.59 2011-01-01 23:57:19.000 001 33339.57 310.20 2360.39 27.59 2011-01-01 23:57:20.000 001 33339.59 310.23 2360.39 27.59 2011-01-01 23:57:21.000 001 33339.66 310.19 2360.46 27.59 2011-01-01 23:57:22.000 001 33339.59 310.23 2360.47 27.59 2011-01-01 23:57:23.000 001 33339.69 310.21 2360.49 27.59 2011-01-01 23:57:24.000 001 33339.64 310.20 2360.50 27.59 2011-01-01 23:57:25.000 001 33339.67 310.22 2360.46 27.59 2011-01-01 23:57:26.000 001 33339.65 310.20 2360.46 27.59 2011-01-01 23:57:27.000 001 33339.63 310.21 2360.45 27.59 2011-01-01 23:57:28.000 001 33339.60 310.20 2360.46 27.59 2011-01-01 23:57:29.000 001 33339.60 310.20 2360.46 27.59 2011-01-01 23:57:30.000 001 33339.56 310.22 2360.45 27.59 2011-01-01 23:57:31.000 001 33339.63 310.22 2360.46 27.59 2011-01-01 23:57:32.000 001 33339.61 310.22 2360.38 27.59 2011-01-01 23:57:33.000 001 33339.56 310.23 2360.51 27.59 2011-01-01 23:57:34.000 001 33339.55 310.21 2360.40 27.59 2011-01-01 23:57:35.000 001 33339.72 310.27 2360.46 27.59 2011-01-01 23:57:36.000 001 33339.55 310.21 2360.47 27.59 2011-01-01 23:57:37.000 001 33339.61 310.24 2360.52 27.59 2011-01-01 23:57:38.000 001 33339.62 310.25 2360.44 27.59 2011-01-01 23:57:39.000 001 33339.63 310.23 2360.38 27.59 2011-01-01 23:57:40.000 001 33339.64 310.25 2360.52 27.59 2011-01-01 23:57:41.000 001 33339.54 310.21 2360.46 27.59 2011-01-01 23:57:42.000 001 33339.65 310.21 2360.43 27.59 2011-01-01 23:57:43.000 001 33339.50 310.25 2360.51 27.59 2011-01-01 23:57:44.000 001 33339.64 310.23 2360.46 27.59 2011-01-01 23:57:45.000 001 33339.57 310.24 2360.52 27.59 2011-01-01 23:57:46.000 001 33339.69 310.23 2360.48 27.59 2011-01-01 23:57:47.000 001 33339.66 310.24 2360.51 27.59 2011-01-01 23:57:48.000 001 33339.58 310.25 2360.44 27.59 2011-01-01 23:57:49.000 001 33339.57 310.24 2360.50 27.59 2011-01-01 23:57:50.000 001 33339.59 310.21 2360.48 27.59 2011-01-01 23:57:51.000 001 33339.57 310.30 2360.48 27.59 2011-01-01 23:57:52.000 001 33339.54 310.24 2360.48 27.59 2011-01-01 23:57:53.000 001 33339.61 310.29 2360.48 27.59 2011-01-01 23:57:54.000 001 33339.53 310.22 2360.48 27.59 2011-01-01 23:57:55.000 001 33339.70 310.25 2360.48 27.59 2011-01-01 23:57:56.000 001 33339.58 310.22 2360.40 27.59 2011-01-01 23:57:57.000 001 33339.63 310.22 2360.42 27.59 2011-01-01 23:57:58.000 001 33339.64 310.26 2360.46 27.58 2011-01-01 23:57:59.000 001 33339.47 310.22 2360.55 27.59 2011-01-01 23:58:00.000 001 33339.66 310.28 2360.51 27.59 2011-01-01 23:58:01.000 001 33339.55 310.28 2360.48 27.59 2011-01-01 23:58:02.000 001 33339.56 310.31 2360.54 27.59 2011-01-01 23:58:03.000 001 33339.67 310.24 2360.50 27.59 2011-01-01 23:58:04.000 001 33339.53 310.28 2360.48 27.59 2011-01-01 23:58:05.000 001 33339.58 310.26 2360.50 27.59 2011-01-01 23:58:06.000 001 33339.67 310.25 2360.53 27.59 2011-01-01 23:58:07.000 001 33339.45 310.23 2360.38 27.59 2011-01-01 23:58:08.000 001 33339.45 310.23 2360.42 27.59 2011-01-01 23:58:09.000 001 33339.53 310.21 2360.49 27.59 2011-01-01 23:58:10.000 001 33339.57 310.25 2360.52 27.59 2011-01-01 23:58:11.000 001 33339.55 310.27 2360.52 27.59 2011-01-01 23:58:12.000 001 33339.61 310.24 2360.48 27.59 2011-01-01 23:58:13.000 001 33339.60 310.25 2360.45 27.59 2011-01-01 23:58:14.000 001 33339.61 310.26 2360.41 27.59 2011-01-01 23:58:15.000 001 33339.58 310.30 2360.50 27.59 2011-01-01 23:58:16.000 001 33339.58 310.26 2360.45 27.59 2011-01-01 23:58:17.000 001 33339.53 310.29 2360.46 27.59 2011-01-01 23:58:18.000 001 33339.55 310.31 2360.53 27.59 2011-01-01 23:58:19.000 001 33339.66 310.29 2360.55 27.59 2011-01-01 23:58:20.000 001 33339.57 310.30 2360.46 27.59 2011-01-01 23:58:21.000 001 33339.55 310.29 2360.45 27.59 2011-01-01 23:58:22.000 001 33339.50 310.29 2360.51 27.59 2011-01-01 23:58:23.000 001 33339.51 310.26 2360.54 27.59 2011-01-01 23:58:24.000 001 33339.44 310.28 2360.49 27.59 2011-01-01 23:58:25.000 001 33339.61 310.28 2360.47 27.59 2011-01-01 23:58:26.000 001 33339.53 310.30 2360.48 27.59 2011-01-01 23:58:27.000 001 33339.54 310.30 2360.48 27.59 2011-01-01 23:58:28.000 001 33339.57 310.29 2360.54 27.59 2011-01-01 23:58:29.000 001 33339.56 310.28 2360.59 27.59 2011-01-01 23:58:30.000 001 33339.57 310.29 2360.49 27.59 2011-01-01 23:58:31.000 001 33339.49 310.28 2360.55 27.59 2011-01-01 23:58:32.000 001 33339.55 310.25 2360.56 27.59 2011-01-01 23:58:33.000 001 33339.57 310.30 2360.59 27.59 2011-01-01 23:58:34.000 001 33339.61 310.27 2360.54 27.59 2011-01-01 23:58:35.000 001 33339.50 310.31 2360.53 27.59 2011-01-01 23:58:36.000 001 33339.60 310.27 2360.52 27.59 2011-01-01 23:58:37.000 001 33339.48 310.27 2360.51 27.59 2011-01-01 23:58:38.000 001 33339.53 310.28 2360.47 27.59 2011-01-01 23:58:39.000 001 33339.63 310.28 2360.51 27.59 2011-01-01 23:58:40.000 001 33339.62 310.33 2360.58 27.59 2011-01-01 23:58:41.000 001 33339.55 310.31 2360.56 27.59 2011-01-01 23:58:42.000 001 33339.58 310.27 2360.48 27.59 2011-01-01 23:58:43.000 001 33339.61 310.28 2360.45 27.59 2011-01-01 23:58:44.000 001 33339.58 310.25 2360.42 27.59 2011-01-01 23:58:45.000 001 33339.49 310.28 2360.56 27.59 2011-01-01 23:58:46.000 001 33339.55 310.26 2360.53 27.59 2011-01-01 23:58:47.000 001 33339.51 310.32 2360.48 27.59 2011-01-01 23:58:48.000 001 33339.60 310.28 2360.61 27.59 2011-01-01 23:58:49.000 001 33339.60 310.27 2360.58 27.59 2011-01-01 23:58:50.000 001 33339.57 310.27 2360.47 27.59 2011-01-01 23:58:51.000 001 33339.56 310.27 2360.42 27.59 2011-01-01 23:58:52.000 001 33339.51 310.29 2360.55 27.59 2011-01-01 23:58:53.000 001 33339.47 310.27 2360.51 27.59 2011-01-01 23:58:54.000 001 33339.62 310.31 2360.48 27.59 2011-01-01 23:58:55.000 001 33339.54 310.29 2360.45 27.59 2011-01-01 23:58:56.000 001 33339.57 310.28 2360.48 27.59 2011-01-01 23:58:57.000 001 33339.55 310.30 2360.48 27.59 2011-01-01 23:58:58.000 001 33339.58 310.29 2360.48 27.59 2011-01-01 23:58:59.000 001 33339.50 310.28 2360.51 27.59 2011-01-01 23:59:00.000 001 33339.70 310.29 2360.46 27.59 2011-01-01 23:59:01.000 001 33339.54 310.31 2360.49 27.59 2011-01-01 23:59:02.000 001 33339.48 310.30 2360.52 27.59 2011-01-01 23:59:03.000 001 33339.54 310.31 2360.45 27.59 2011-01-01 23:59:04.000 001 33339.60 310.30 2360.52 27.59 2011-01-01 23:59:05.000 001 33339.62 310.26 2360.53 27.58 2011-01-01 23:59:06.000 001 33339.63 310.26 2360.47 27.59 2011-01-01 23:59:07.000 001 33339.59 310.28 2360.55 27.59 2011-01-01 23:59:08.000 001 33339.54 310.26 2360.57 27.59 2011-01-01 23:59:09.000 001 33339.60 310.27 2360.57 27.59 2011-01-01 23:59:10.000 001 33339.62 310.27 2360.58 27.59 2011-01-01 23:59:11.000 001 33339.62 310.28 2360.46 27.59 2011-01-01 23:59:12.000 001 33339.59 310.32 2360.54 27.59 2011-01-01 23:59:13.000 001 33339.66 310.30 2360.51 27.59 2011-01-01 23:59:14.000 001 33339.58 310.27 2360.51 27.59 2011-01-01 23:59:15.000 001 33339.54 310.27 2360.57 27.59 2011-01-01 23:59:16.000 001 33339.66 310.31 2360.52 27.59 2011-01-01 23:59:17.000 001 33339.59 310.32 2360.58 27.59 2011-01-01 23:59:18.000 001 33339.48 310.26 2360.53 27.59 2011-01-01 23:59:19.000 001 33339.60 310.34 2360.50 27.59 2011-01-01 23:59:20.000 001 33339.58 310.32 2360.54 27.59 2011-01-01 23:59:21.000 001 33339.53 310.30 2360.52 27.59 2011-01-01 23:59:22.000 001 33339.57 310.30 2360.52 27.59 2011-01-01 23:59:23.000 001 33339.51 310.32 2360.59 27.59 2011-01-01 23:59:24.000 001 33339.51 310.32 2360.48 27.59 2011-01-01 23:59:25.000 001 33339.50 310.31 2360.51 27.59 2011-01-01 23:59:26.000 001 33339.55 310.29 2360.47 27.59 2011-01-01 23:59:27.000 001 33339.57 310.33 2360.55 27.59 2011-01-01 23:59:28.000 001 33339.53 310.32 2360.43 27.59 2011-01-01 23:59:29.000 001 33339.45 310.29 2360.43 27.59 2011-01-01 23:59:30.000 001 33339.63 310.30 2360.53 27.59 2011-01-01 23:59:31.000 001 33339.57 310.33 2360.46 27.59 2011-01-01 23:59:32.000 001 33339.55 310.31 2360.51 27.59 2011-01-01 23:59:33.000 001 33339.59 310.34 2360.47 27.58 2011-01-01 23:59:34.000 001 33339.60 310.30 2360.46 27.59 2011-01-01 23:59:35.000 001 33339.65 310.32 2360.47 27.58 2011-01-01 23:59:36.000 001 33339.59 310.29 2360.49 27.58 2011-01-01 23:59:37.000 001 33339.64 310.28 2360.45 27.58 2011-01-01 23:59:38.000 001 33339.57 310.31 2360.41 27.59 2011-01-01 23:59:39.000 001 33339.54 310.31 2360.49 27.58 2011-01-01 23:59:40.000 001 33339.71 310.34 2360.46 27.59 2011-01-01 23:59:41.000 001 33339.61 310.28 2360.42 27.58 2011-01-01 23:59:42.000 001 33339.64 310.36 2360.42 27.58 2011-01-01 23:59:43.000 001 33339.64 310.30 2360.51 27.59 2011-01-01 23:59:44.000 001 33339.60 310.31 2360.48 27.59 2011-01-01 23:59:45.000 001 33339.62 310.34 2360.47 27.59 2011-01-01 23:59:46.000 001 33339.67 310.30 2360.45 27.59 2011-01-01 23:59:47.000 001 33339.63 310.28 2360.39 27.59 2011-01-01 23:59:48.000 001 33339.73 310.31 2360.42 27.59 2011-01-01 23:59:49.000 001 33339.61 310.31 2360.49 27.59 2011-01-01 23:59:50.000 001 33339.60 310.30 2360.50 27.59 2011-01-01 23:59:51.000 001 33339.69 310.27 2360.48 27.59 2011-01-01 23:59:52.000 001 33339.75 310.30 2360.47 27.59 2011-01-01 23:59:53.000 001 33339.74 310.27 2360.45 27.59 2011-01-01 23:59:54.000 001 33339.71 310.29 2360.47 27.58 2011-01-01 23:59:55.000 001 33339.62 310.29 2360.48 27.59 2011-01-01 23:59:56.000 001 33339.67 310.28 2360.48 27.59 2011-01-01 23:59:57.000 001 33339.67 310.28 2360.53 27.59 2011-01-01 23:59:58.000 001 33339.67 310.30 2360.51 27.59 2011-01-01 23:59:59.000 001 33339.68 310.32 2360.40 27.59